| Jul 06 2018 |
15504 |
507.1 |
| Jul 06 2018 |
20632 |
507.1 |
| Jun 29 2018 |
15457 |
506.46 |
| Jun 29 2018 |
20542 |
506.46 |
| Jun 22 2018 |
15752 |
506.46 |
| Jun 22 2018 |
20865 |
506.46 |
| Jun 15 2018 |
17362 |
536.55 |
| Jun 15 2018 |
15662 |
506.46 |
| Jun 15 2018 |
21993 |
516.49 |
| Jun 08 2018 |
17451 |
536.55 |
| Jun 08 2018 |
15844 |
506.46 |
| Jun 08 2018 |
22199 |
516.49 |
| Jun 01 2018 |
17858 |
536.55 |
| Jun 01 2018 |
15202 |
497 |
| Jun 01 2018 |
21559 |
506.89 |
| May 25 2018 |
17925 |
536.55 |
| May 25 2018 |
15267 |
497 |
| May 25 2018 |
21736 |
506.89 |
| May 18 2018 |
18076 |
536.55 |
| May 18 2018 |
15278 |
497 |
| May 18 2018 |
21833 |
506.89 |
| May 11 2018 |
18130 |
536.55 |
| May 11 2018 |
15220 |
497 |
| May 11 2018 |
21962 |
506.89 |
| May 04 2018 |
18491 |
536.55 |
| May 04 2018 |
15425 |
497 |
| May 04 2018 |
22161 |
506.89 |
| Apr 27 2018 |
18535 |
540.27 |
| Apr 27 2018 |
15467 |
497 |
| Apr 27 2018 |
22850 |
514.31 |
| Apr 20 2018 |
18584 |
540.27 |
| Apr 20 2018 |
15620 |
497 |
| Apr 20 2018 |
22998 |
514.31 |
| Apr 13 2018 |
18366 |
540.27 |
| Apr 13 2018 |
15592 |
497 |
| Apr 13 2018 |
22870 |
514.31 |
| Apr 06 2018 |
18796 |
540.27 |
| Apr 06 2018 |
15491 |
497 |
| Apr 06 2018 |
22969 |
514.31 |
| Mar 30 2018 |
19228 |
540.27 |
| Mar 30 2018 |
15589 |
497 |
| Mar 30 2018 |
23314 |
514.31 |
| Mar 23 2018 |
19455 |
540.27 |
| Mar 23 2018 |
15600 |
497 |
| Mar 23 2018 |
23522 |
514.31 |
| Mar 16 2018 |
19303 |
540.27 |
| Mar 16 2018 |
15640 |
497 |
| Mar 16 2018 |
23495 |
514.31 |
| Mar 09 2018 |
19178 |
540.27 |
| Mar 09 2018 |
15526 |
497 |
| Mar 09 2018 |
23470 |
514.31 |
| Mar 02 2018 |
19273 |
540.27 |
| Mar 02 2018 |
15673 |
497 |
| Mar 02 2018 |
23728 |
514.31 |
| Feb 23 2018 |
19438 |
540.27 |
| Feb 23 2018 |
15832 |
497 |
| Feb 23 2018 |
23904 |
514.31 |
| Feb 16 2018 |
17880 |
517.02 |
| Feb 16 2018 |
15791 |
497 |
| Feb 16 2018 |
22192 |
499.61 |
| Feb 09 2018 |
16101 |
497.5 |
| Feb 09 2018 |
15808 |
497 |
| Feb 09 2018 |
19672 |
480.09 |
| Feb 02 2018 |
16017 |
497.5 |
| Feb 02 2018 |
15773 |
497 |
| Feb 02 2018 |
19588 |
480.09 |
| Jan 26 2018 |
16093 |
497.5 |
| Jan 26 2018 |
15811 |
497 |
| Jan 26 2018 |
19640 |
480.09 |
| Jan 19 2018 |
16093 |
497.5 |
| Jan 19 2018 |
15816 |
497 |
| Jan 19 2018 |
19638 |
480.09 |
| Jan 12 2018 |
15025 |
485.58 |
| Jan 12 2018 |
15794 |
497 |
| Jan 12 2018 |
17842 |
466.25 |
| Jan 05 2018 |
15025 |
485.58 |
| Jan 05 2018 |
15823 |
497 |
| Jan 05 2018 |
17868 |
466.25 |
| Dec 29 2017 |
15025 |
485.58 |
| Dec 29 2017 |
15824 |
497 |
| Dec 29 2017 |
17869 |
466.25 |
| Dec 22 2017 |
15025 |
485.58 |
| Dec 22 2017 |
15826 |
497 |
| Dec 22 2017 |
17871 |
466.25 |
| Dec 15 2017 |
15025 |
485.58 |
| Dec 15 2017 |
15815 |
497 |
| Dec 15 2017 |
17864 |
466.25 |
| Dec 08 2017 |
15025 |
485.58 |
| Dec 08 2017 |
15815 |
497 |
| Dec 08 2017 |
17864 |
466.25 |
| Dec 01 2017 |
15025 |
485.58 |
| Dec 01 2017 |
15815 |
497 |
| Dec 01 2017 |
17864 |
466.25 |
| Nov 24 2017 |
15025 |
485.58 |
| Nov 24 2017 |
15815 |
497 |
| Nov 24 2017 |
17864 |
466.25 |
| Nov 17 2017 |
15026 |
485.58 |
| Nov 17 2017 |
15815 |
497 |
| Nov 17 2017 |
17865 |
466.25 |
| Nov 10 2017 |
15043 |
485.58 |
| Nov 10 2017 |
15815 |
497 |
| Nov 10 2017 |
17875 |
466.25 |
| Nov 03 2017 |
15043 |
485.58 |
| Nov 03 2017 |
15816 |
497 |
| Nov 03 2017 |
17876 |
466.25 |
| Oct 27 2017 |
15067 |
485.58 |
| Oct 27 2017 |
15816 |
497 |
| Oct 27 2017 |
17911 |
466.25 |
| Oct 20 2017 |
14981 |
485.58 |
| Oct 20 2017 |
15845 |
497 |
| Oct 20 2017 |
17849 |
466.25 |
| Oct 13 2017 |
15028 |
485.58 |
| Oct 13 2017 |
15845 |
497 |
| Oct 13 2017 |
17876 |
466.25 |
| Oct 06 2017 |
15025 |
485.58 |
| Oct 06 2017 |
15833 |
497 |
| Oct 06 2017 |
17871 |
466.25 |
| Sep 29 2017 |
15023 |
485.58 |
| Sep 29 2017 |
15854 |
497 |
| Sep 29 2017 |
17786 |
466.25 |
| Sep 22 2017 |
15231 |
485.58 |
| Sep 22 2017 |
15844 |
497 |
| Sep 22 2017 |
17957 |
466.25 |
| Sep 15 2017 |
15221 |
485.58 |
| Sep 15 2017 |
15935 |
497 |
| Sep 15 2017 |
18036 |
466.25 |
| Sep 08 2017 |
15132 |
485.58 |
| Sep 08 2017 |
15957 |
497 |
| Sep 08 2017 |
18155 |
466.25 |
| Sep 01 2017 |
15186 |
485.58 |
| Sep 01 2017 |
16168 |
497 |
| Sep 01 2017 |
18217 |
466.25 |
| Aug 25 2017 |
15515 |
485.58 |
| Aug 25 2017 |
16196 |
497 |
| Aug 25 2017 |
18590 |
466.25 |
| Aug 18 2017 |
15573 |
485.58 |
| Aug 18 2017 |
16242 |
497 |
| Aug 18 2017 |
18691 |
466.25 |
| Aug 11 2017 |
15628 |
485.58 |
| Aug 11 2017 |
16180 |
497 |
| Aug 11 2017 |
18717 |
466.25 |
| Aug 04 2017 |
15708 |
485.58 |
| Aug 04 2017 |
16330 |
497 |
| Aug 04 2017 |
18907 |
466.25 |
| Jul 28 2017 |
16906 |
496.77 |
| Jul 28 2017 |
22986 |
496.77 |
| Jul 21 2017 |
16899 |
496.77 |
| Jul 21 2017 |
23096 |
496.77 |
| Jul 14 2017 |
16990 |
496.77 |
| Jul 14 2017 |
23168 |
496.77 |
| Jul 07 2017 |
17053 |
496.77 |
| Jul 07 2017 |
23234 |
496.77 |
| Jun 30 2017 |
17095 |
496.77 |
| Jun 30 2017 |
23320 |
496.77 |
| Jun 23 2017 |
17299 |
496.77 |
| Jun 23 2017 |
23482 |
496.77 |
| Jun 16 2017 |
17350 |
496.77 |
| Jun 16 2017 |
23481 |
496.77 |
| Jun 09 2017 |
17244 |
496.77 |
| Jun 09 2017 |
23406 |
496.77 |
| Jun 02 2017 |
17596 |
496.77 |
| Jun 02 2017 |
23688 |
496.77 |
| May 26 2017 |
17652 |
496.77 |
| May 26 2017 |
23812 |
496.77 |
| May 19 2017 |
18114 |
496.77 |
| May 19 2017 |
24143 |
496.77 |
| May 12 2017 |
18198 |
496.77 |
| May 12 2017 |
24291 |
496.77 |
| May 05 2017 |
18210 |
496.77 |
| May 05 2017 |
24255 |
496.77 |
| Apr 28 2017 |
16925 |
484.96 |
| Apr 28 2017 |
22359 |
484.96 |
| Apr 21 2017 |
17183 |
484.96 |
| Apr 21 2017 |
22600 |
484.96 |
| Apr 14 2017 |
17335 |
484.96 |
| Apr 14 2017 |
22604 |
484.96 |
| Apr 07 2017 |
17153 |
484.96 |
| Apr 07 2017 |
22305 |
484.96 |
| Mar 31 2017 |
17156 |
484.96 |
| Mar 31 2017 |
22528 |
484.96 |
| Mar 24 2017 |
16833 |
484.96 |
| Mar 24 2017 |
22185 |
484.96 |
| Mar 17 2017 |
17078 |
484.96 |
| Mar 17 2017 |
22357 |
484.96 |
| Mar 10 2017 |
17071 |
484.96 |
| Mar 10 2017 |
22393 |
484.96 |
| Mar 03 2017 |
16921 |
484.96 |
| Mar 03 2017 |
22296 |
484.96 |
| Feb 24 2017 |
19809 |
515.19 |
| Feb 24 2017 |
25959 |
515.19 |
| Feb 17 2017 |
19759 |
515.19 |
| Feb 17 2017 |
25914 |
515.19 |
| Feb 10 2017 |
19981 |
515.19 |
| Feb 10 2017 |
26027 |
515.19 |
| Feb 03 2017 |
19918 |
515.19 |
| Feb 03 2017 |
25963 |
515.19 |
| Jan 27 2017 |
19904 |
515.19 |
| Jan 27 2017 |
25961 |
515.19 |
| Jan 20 2017 |
19845 |
515.19 |
| Jan 20 2017 |
25915 |
515.19 |
| Jan 13 2017 |
22857 |
559.04 |
| Jan 13 2017 |
29987 |
559.04 |
| Jan 06 2017 |
22857 |
559.04 |
| Jan 06 2017 |
29996 |
559.04 |
| Dec 30 2016 |
22858 |
559.04 |
| Dec 30 2016 |
30007 |
559.04 |
| Dec 23 2016 |
22858 |
559.04 |
| Dec 23 2016 |
30007 |
559.04 |
| Dec 16 2016 |
22858 |
559.04 |
| Dec 16 2016 |
29997 |
559.04 |
| Dec 09 2016 |
22850 |
559.04 |
| Dec 09 2016 |
29991 |
559.04 |
| Dec 02 2016 |
22850 |
559.04 |
| Dec 02 2016 |
29992 |
559.04 |
| Nov 25 2016 |
22850 |
559.04 |
| Nov 25 2016 |
29989 |
559.04 |
| Nov 18 2016 |
22850 |
559.04 |
| Nov 18 2016 |
29989 |
559.04 |
| Nov 11 2016 |
22806 |
559.04 |
| Nov 11 2016 |
29957 |
559.04 |
| Nov 04 2016 |
22806 |
559.04 |
| Nov 04 2016 |
29957 |
559.04 |
| Oct 28 2016 |
22819 |
559.04 |
| Oct 28 2016 |
29970 |
559.04 |
| Oct 21 2016 |
22848 |
559.04 |
| Oct 21 2016 |
29988 |
559.04 |
| Oct 14 2016 |
22868 |
559.04 |
| Oct 14 2016 |
29941 |
559.04 |
| Oct 07 2016 |
22896 |
559.04 |
| Oct 07 2016 |
29983 |
559.04 |
| Sep 30 2016 |
22911 |
559.04 |
| Sep 30 2016 |
30028 |
559.04 |
| Sep 23 2016 |
20419 |
525.6 |
| Sep 23 2016 |
26885 |
525.6 |
| Sep 16 2016 |
20331 |
525.6 |
| Sep 16 2016 |
26916 |
525.6 |
| Sep 09 2016 |
20451 |
525.6 |
| Sep 09 2016 |
27012 |
525.6 |
| Sep 02 2016 |
20498 |
525.6 |
| Sep 02 2016 |
27159 |
525.6 |
| Aug 26 2016 |
19258 |
512.22 |
| Aug 26 2016 |
23740 |
567.65 |
| Aug 26 2016 |
27492 |
530.69 |
| Aug 19 2016 |
19297 |
512.22 |
| Aug 19 2016 |
23781 |
567.65 |
| Aug 19 2016 |
27495 |
530.69 |
| Aug 12 2016 |
19341 |
512.22 |
| Aug 12 2016 |
24110 |
567.65 |
| Aug 12 2016 |
29738 |
530.69 |
| Aug 05 2016 |
19387 |
512.22 |
| Aug 05 2016 |
23919 |
567.65 |
| Aug 05 2016 |
29863 |
530.69 |
| Jul 29 2016 |
19268 |
512.22 |
| Jul 29 2016 |
24008 |
567.65 |
| Jul 29 2016 |
30091 |
530.69 |
| Jul 22 2016 |
19397 |
512.22 |
| Jul 22 2016 |
24265 |
567.65 |
| Jul 22 2016 |
30370 |
530.69 |
| Jun 22 2016 |
19872 |
514.73 |
| Jun 22 2016 |
24525 |
567.65 |
| Jun 22 2016 |
31163 |
527.96 |
| Jun 15 2016 |
20150 |
514.73 |
| Jun 15 2016 |
24591 |
567.65 |
| Jun 15 2016 |
31495 |
527.96 |
| Jun 08 2016 |
20252 |
514.73 |
| Jun 08 2016 |
23710 |
547.36 |
| Jun 08 2016 |
31637 |
527.78 |
| Jun 01 2016 |
20362 |
514.73 |
| Jun 01 2016 |
22673 |
531.49 |
| Jun 01 2016 |
30342 |
514.2 |
| May 25 2016 |
20330 |
514.73 |
| May 25 2016 |
22553 |
531.49 |
| May 25 2016 |
30143 |
514.2 |
| May 18 2016 |
20434 |
514.73 |
| May 18 2016 |
22739 |
531.49 |
| May 18 2016 |
30391 |
514.2 |
| May 11 2016 |
20104 |
510.4 |
| May 11 2016 |
22198 |
525.31 |
| May 11 2016 |
28729 |
500.92 |
| May 04 2016 |
19994 |
510.4 |
| May 04 2016 |
22071 |
525.31 |
| May 04 2016 |
28620 |
500.92 |
| Apr 27 2016 |
20280 |
510.6 |
| Apr 27 2016 |
22219 |
521.75 |
| Apr 27 2016 |
29027 |
500.92 |
| Apr 20 2016 |
19691 |
505.56 |
| Apr 20 2016 |
22221 |
521.75 |
| Apr 20 2016 |
28970 |
500.92 |
| Apr 13 2016 |
20103 |
505.56 |
| Apr 13 2016 |
22034 |
521.75 |
| Apr 13 2016 |
28932 |
500.92 |
| Apr 06 2016 |
20598 |
505.56 |
| Apr 06 2016 |
22183 |
521.75 |
| Apr 06 2016 |
29264 |
500.92 |
| Mar 30 2016 |
20398 |
505.56 |
| Mar 30 2016 |
22048 |
521.75 |
| Mar 30 2016 |
29084 |
500.92 |
| Mar 23 2016 |
11133 |
492.95 |
| Mar 23 2016 |
19751 |
495.6 |
| Mar 23 2016 |
20140 |
499.5 |
| Mar 23 2016 |
29185 |
500.92 |
| Mar 16 2016 |
11090 |
492.95 |
| Mar 16 2016 |
19914 |
495.6 |
| Mar 16 2016 |
20080 |
499.5 |
| Mar 16 2016 |
29221 |
500.92 |
| Mar 09 2016 |
11162 |
492.95 |
| Mar 09 2016 |
20050 |
495.6 |
| Mar 09 2016 |
19954 |
499.5 |
| Mar 09 2016 |
29291 |
500.92 |
| Mar 02 2016 |
9737 |
462.08 |
| Mar 02 2016 |
19740 |
495.6 |
| Mar 02 2016 |
19912 |
499.5 |
| Mar 02 2016 |
29013 |
500.92 |
| Feb 24 2016 |
9701 |
462.08 |
| Feb 24 2016 |
19676 |
495.6 |
| Feb 24 2016 |
19818 |
499.5 |
| Feb 24 2016 |
28868 |
500.92 |
| Feb 17 2016 |
9808 |
462.08 |
| Feb 17 2016 |
19555 |
492.21 |
| Feb 17 2016 |
19916 |
499.5 |
| Feb 17 2016 |
29159 |
500.92 |
| Feb 10 2016 |
9875 |
462.08 |
| Feb 10 2016 |
19437 |
492.21 |
| Feb 10 2016 |
19861 |
499.5 |
| Feb 10 2016 |
29059 |
500.92 |
| Feb 03 2016 |
8544 |
436.73 |
| Feb 03 2016 |
19422 |
492.21 |
| Feb 03 2016 |
19841 |
499.5 |
| Feb 03 2016 |
29030 |
500.92 |
| Jan 27 2016 |
8544 |
436.73 |
| Jan 27 2016 |
19483 |
492.21 |
| Jan 27 2016 |
19758 |
499.5 |
| Jan 27 2016 |
28997 |
500.92 |
| Jan 20 2016 |
8555 |
436.73 |
| Jan 20 2016 |
19480 |
492.21 |
| Jan 20 2016 |
19799 |
499.5 |
| Jan 20 2016 |
28992 |
500.92 |
| Jan 13 2016 |
8555 |
436.73 |
| Jan 13 2016 |
19502 |
492.21 |
| Jan 13 2016 |
19847 |
499.5 |
| Jan 13 2016 |
29032 |
500.92 |
| Jan 06 2016 |
8555 |
436.73 |
| Jan 06 2016 |
19502 |
492.21 |
| Jan 06 2016 |
19860 |
499.5 |
| Jan 06 2016 |
29045 |
500.92 |
| Dec 30 2015 |
8565 |
436.73 |
| Dec 30 2015 |
19502 |
492.21 |
| Dec 30 2015 |
19845 |
499.5 |
| Dec 30 2015 |
29030 |
500.92 |
| Dec 23 2015 |
8565 |
436.73 |
| Dec 23 2015 |
19500 |
492.21 |
| Dec 23 2015 |
19844 |
499.5 |
| Dec 23 2015 |
29028 |
500.92 |
| Dec 16 2015 |
8565 |
436.73 |
| Dec 16 2015 |
19501 |
492.21 |
| Dec 16 2015 |
19844 |
499.5 |
| Dec 16 2015 |
29028 |
500.92 |
| Dec 09 2015 |
8565 |
436.73 |
| Dec 09 2015 |
19502 |
492.21 |
| Dec 09 2015 |
19854 |
499.5 |
| Dec 09 2015 |
29033 |
500.92 |
| Dec 02 2015 |
8565 |
436.73 |
| Dec 02 2015 |
19503 |
492.21 |
| Dec 02 2015 |
19856 |
499.5 |
| Dec 02 2015 |
29035 |
500.92 |
| Nov 25 2015 |
8565 |
436.73 |
| Nov 25 2015 |
19503 |
492.21 |
| Nov 25 2015 |
19856 |
499.5 |
| Nov 25 2015 |
29036 |
500.92 |
| Nov 18 2015 |
8565 |
436.73 |
| Nov 18 2015 |
19502 |
492.21 |
| Nov 18 2015 |
19856 |
499.5 |
| Nov 18 2015 |
29035 |
500.92 |
| Nov 11 2015 |
8565 |
436.73 |
| Nov 11 2015 |
19473 |
492.21 |
| Nov 11 2015 |
19856 |
499.5 |
| Nov 11 2015 |
29016 |
500.92 |
| Nov 04 2015 |
8565 |
436.73 |
| Nov 04 2015 |
19473 |
492.21 |
| Nov 04 2015 |
19856 |
499.5 |
| Nov 04 2015 |
29016 |
500.92 |
| Oct 28 2015 |
8549 |
436.73 |
| Oct 28 2015 |
19475 |
492.21 |
| Oct 28 2015 |
19820 |
499.5 |
| Oct 28 2015 |
28974 |
500.92 |
| Oct 21 2015 |
8521 |
436.73 |
| Oct 21 2015 |
19403 |
492.21 |
| Oct 21 2015 |
19842 |
499.5 |
| Oct 21 2015 |
28940 |
500.92 |
| Oct 14 2015 |
8522 |
436.73 |
| Oct 14 2015 |
19393 |
492.21 |
| Oct 14 2015 |
19826 |
499.5 |
| Oct 14 2015 |
28908 |
500.92 |
| Oct 07 2015 |
8525 |
436.73 |
| Oct 07 2015 |
19432 |
492.21 |
| Oct 07 2015 |
19770 |
499.5 |
| Oct 07 2015 |
28913 |
500.92 |
| Sep 30 2015 |
8541 |
436.73 |
| Sep 30 2015 |
19446 |
492.21 |
| Sep 30 2015 |
19766 |
499.5 |
| Sep 30 2015 |
28932 |
500.92 |
| Sep 23 2015 |
8500 |
436.73 |
| Sep 23 2015 |
19069 |
487.59 |
| Sep 23 2015 |
19740 |
499.5 |
| Sep 23 2015 |
28963 |
500.92 |
| Sep 16 2015 |
8469 |
436.73 |
| Sep 16 2015 |
18912 |
487.9 |
| Sep 16 2015 |
19720 |
499.5 |
| Sep 16 2015 |
28845 |
501.23 |
| Sep 09 2015 |
8401 |
436.73 |
| Sep 09 2015 |
18861 |
487.9 |
| Sep 09 2015 |
19680 |
499.5 |
| Sep 09 2015 |
28787 |
501.23 |
| Sep 02 2015 |
8290 |
436.73 |
| Sep 02 2015 |
18947 |
487.9 |
| Sep 02 2015 |
19488 |
499.5 |
| Sep 02 2015 |
27318 |
490.69 |
| Aug 26 2015 |
8492 |
436.73 |
| Aug 26 2015 |
19118 |
487.9 |
| Aug 26 2015 |
19741 |
499.5 |
| Aug 26 2015 |
27511 |
490.69 |
| Aug 19 2015 |
8417 |
436.73 |
| Aug 19 2015 |
19369 |
487.9 |
| Aug 19 2015 |
19816 |
499.5 |
| Aug 19 2015 |
27788 |
490.69 |
| Aug 12 2015 |
8482 |
436.73 |
| Aug 12 2015 |
19374 |
487.9 |
| Aug 12 2015 |
19927 |
499.5 |
| Aug 12 2015 |
27960 |
491.15 |
| Aug 05 2015 |
8463 |
436.73 |
| Aug 05 2015 |
19469 |
487.9 |
| Aug 05 2015 |
19854 |
499.5 |
| Aug 05 2015 |
26674 |
481.6 |
| Jul 29 2015 |
8392 |
436.73 |
| Jul 29 2015 |
19448 |
487.9 |
| Jul 29 2015 |
20069 |
499.5 |
| Jul 29 2015 |
26904 |
481.6 |
| Jul 22 2015 |
8471 |
436.73 |
| Jul 22 2015 |
19449 |
487.9 |
| Jul 22 2015 |
19998 |
499.5 |
| Jul 22 2015 |
26974 |
481.6 |
| Jul 15 2015 |
8638 |
436.73 |
| Jul 15 2015 |
19756 |
487.9 |
| Jul 15 2015 |
20098 |
499.5 |
| Jul 15 2015 |
27182 |
481.6 |
| Jul 08 2015 |
8699 |
436.73 |
| Jul 08 2015 |
19844 |
487.9 |
| Jul 08 2015 |
20135 |
499.5 |
| Jul 08 2015 |
27332 |
481.6 |
| Jul 01 2015 |
8789 |
436.73 |
| Jul 01 2015 |
19979 |
487.9 |
| Jul 01 2015 |
20243 |
499.5 |
| Jul 01 2015 |
27432 |
481.6 |
| Jun 24 2015 |
8777 |
436.73 |
| Jun 24 2015 |
20011 |
487.9 |
| Jun 24 2015 |
20304 |
499.5 |
| Jun 24 2015 |
27536 |
481.6 |
| Jun 17 2015 |
8706 |
436.73 |
| Jun 17 2015 |
19878 |
487.9 |
| Jun 17 2015 |
20372 |
499.5 |
| Jun 17 2015 |
27541 |
481.6 |
| Jun 10 2015 |
8762 |
436.73 |
| Jun 10 2015 |
20067 |
487.9 |
| Jun 10 2015 |
19824 |
492.6 |
| Jun 10 2015 |
27390 |
480.12 |
| Jun 03 2015 |
8702 |
436.73 |
| Jun 03 2015 |
20264 |
487.9 |
| Jun 03 2015 |
18017 |
473.47 |
| Jun 03 2015 |
25870 |
468.27 |
| May 27 2015 |
8570 |
436.73 |
| May 27 2015 |
20097 |
487.9 |
| May 27 2015 |
18006 |
473.47 |
| May 27 2015 |
25661 |
468.27 |
| May 20 2015 |
8562 |
436.73 |
| May 20 2015 |
20428 |
490.7 |
| May 20 2015 |
18051 |
473.62 |
| May 20 2015 |
23827 |
455.88 |
| May 13 2015 |
8563 |
436.73 |
| May 13 2015 |
20868 |
492.64 |
| May 13 2015 |
17977 |
473.62 |
| May 13 2015 |
23909 |
455.88 |
| May 06 2015 |
8068 |
436.73 |
| May 06 2015 |
20393 |
489.96 |
| May 06 2015 |
17908 |
476.96 |
| May 06 2015 |
23539 |
455.88 |
| Apr 29 2015 |
8655 |
443.06 |
| Apr 29 2015 |
18090 |
465.06 |
| Apr 29 2015 |
18670 |
484.28 |
| Apr 29 2015 |
24524 |
460.92 |
| Apr 22 2015 |
8825 |
443.06 |
| Apr 22 2015 |
18177 |
465.06 |
| Apr 22 2015 |
18778 |
484.28 |
| Apr 22 2015 |
24619 |
460.92 |
| Apr 15 2015 |
8727 |
443.06 |
| Apr 15 2015 |
17882 |
465.06 |
| Apr 15 2015 |
18652 |
484.28 |
| Apr 15 2015 |
24359 |
460.92 |
| Apr 08 2015 |
8745 |
443.06 |
| Apr 08 2015 |
17930 |
465.06 |
| Apr 08 2015 |
18908 |
484.28 |
| Apr 08 2015 |
24471 |
460.92 |
| Apr 01 2015 |
7862 |
426.42 |
| Apr 01 2015 |
19177 |
475.3 |
| Apr 01 2015 |
19949 |
493.58 |
| Apr 01 2015 |
24040 |
455.19 |
| Mar 25 2015 |
8460 |
439.81 |
| Mar 25 2015 |
16408 |
455.41 |
| Mar 25 2015 |
19528 |
491.5 |
| Mar 25 2015 |
23327 |
455.19 |
| Mar 18 2015 |
9194 |
467.34 |
| Mar 18 2015 |
15822 |
455.41 |
| Mar 18 2015 |
18423 |
484.31 |
| Mar 18 2015 |
20822 |
441.96 |
| Mar 11 2015 |
9576 |
467.34 |
| Mar 11 2015 |
16175 |
455.41 |
| Mar 11 2015 |
18622 |
484.31 |
| Mar 11 2015 |
21406 |
441.96 |
| Mar 04 2015 |
9740 |
467.34 |
| Mar 04 2015 |
16427 |
455.41 |
| Mar 04 2015 |
18891 |
484.31 |
| Mar 04 2015 |
21637 |
441.96 |
| Feb 25 2015 |
9621 |
467.34 |
| Feb 25 2015 |
16459 |
455.41 |
| Feb 25 2015 |
18762 |
484.31 |
| Feb 25 2015 |
21631 |
441.96 |
| Feb 18 2015 |
9697 |
467.34 |
| Feb 18 2015 |
16724 |
456.34 |
| Feb 18 2015 |
18860 |
484.31 |
| Feb 18 2015 |
20493 |
433.9 |
| Feb 11 2015 |
9767 |
467.34 |
| Feb 11 2015 |
16730 |
456.34 |
| Feb 11 2015 |
18944 |
484.31 |
| Feb 11 2015 |
20511 |
433.9 |
| Feb 04 2015 |
9789 |
467.34 |
| Feb 04 2015 |
16770 |
456.34 |
| Feb 04 2015 |
18930 |
484.31 |
| Feb 04 2015 |
20526 |
433.9 |
| Jan 28 2015 |
9789 |
467.34 |
| Jan 28 2015 |
14980 |
441.01 |
| Jan 28 2015 |
18972 |
484.31 |
| Jan 28 2015 |
20541 |
433.9 |
| Jan 21 2015 |
9800 |
467.34 |
| Jan 21 2015 |
14995 |
441.01 |
| Jan 21 2015 |
18952 |
484.31 |
| Jan 21 2015 |
20557 |
433.9 |
| Jan 14 2015 |
9800 |
467.34 |
| Jan 14 2015 |
14978 |
440.75 |
| Jan 14 2015 |
18929 |
484.31 |
| Jan 14 2015 |
20561 |
433.9 |
| Jan 07 2015 |
9800 |
467.34 |
| Jan 07 2015 |
14978 |
440.75 |
| Jan 07 2015 |
18904 |
484.31 |
| Jan 07 2015 |
20529 |
433.9 |
| Dec 31 2014 |
9840 |
467.34 |
| Dec 31 2014 |
14978 |
440.75 |
| Dec 31 2014 |
18904 |
484.31 |
| Dec 31 2014 |
20536 |
433.9 |
| Dec 24 2014 |
9840 |
467.34 |
| Dec 24 2014 |
14978 |
440.75 |
| Dec 24 2014 |
18904 |
484.31 |
| Dec 24 2014 |
20536 |
433.9 |
| Dec 17 2014 |
9840 |
467.34 |
| Dec 17 2014 |
14978 |
440.75 |
| Dec 17 2014 |
18887 |
484.31 |
| Dec 17 2014 |
20527 |
433.9 |
| Dec 10 2014 |
9840 |
467.34 |
| Dec 10 2014 |
14978 |
440.75 |
| Dec 10 2014 |
18888 |
484.31 |
| Dec 10 2014 |
20527 |
433.9 |
| Dec 03 2014 |
9841 |
467.34 |
| Dec 03 2014 |
14978 |
440.75 |
| Dec 03 2014 |
18888 |
484.31 |
| Dec 03 2014 |
20527 |
433.9 |
| Nov 26 2014 |
9841 |
467.34 |
| Nov 26 2014 |
14978 |
440.75 |
| Nov 26 2014 |
18888 |
484.31 |
| Nov 26 2014 |
20527 |
433.9 |
| Nov 19 2014 |
9840 |
467.34 |
| Nov 19 2014 |
14978 |
440.75 |
| Nov 19 2014 |
18888 |
484.31 |
| Nov 19 2014 |
20526 |
433.9 |
| Nov 12 2014 |
9840 |
467.34 |
| Nov 12 2014 |
14978 |
440.75 |
| Nov 12 2014 |
18887 |
484.31 |
| Nov 12 2014 |
20526 |
433.9 |
| Nov 05 2014 |
9840 |
467.34 |
| Nov 05 2014 |
14978 |
440.75 |
| Nov 05 2014 |
18887 |
484.31 |
| Nov 05 2014 |
20526 |
433.9 |
| Oct 29 2014 |
9840 |
467.34 |
| Oct 29 2014 |
14973 |
440.75 |
| Oct 29 2014 |
18887 |
484.31 |
| Oct 29 2014 |
20523 |
433.9 |
| Oct 22 2014 |
9817 |
467.34 |
| Oct 22 2014 |
14952 |
440.75 |
| Oct 22 2014 |
18813 |
484.31 |
| Oct 22 2014 |
20535 |
433.9 |
| Oct 15 2014 |
9809 |
467.34 |
| Oct 15 2014 |
14875 |
440.75 |
| Oct 15 2014 |
18791 |
484.31 |
| Oct 15 2014 |
20478 |
433.9 |
| Oct 08 2014 |
9798 |
467.34 |
| Oct 08 2014 |
15085 |
442.69 |
| Oct 08 2014 |
18763 |
484.31 |
| Oct 08 2014 |
20468 |
433.9 |
| Oct 01 2014 |
9815 |
467.34 |
| Oct 01 2014 |
15093 |
442.69 |
| Oct 01 2014 |
18803 |
484.31 |
| Oct 01 2014 |
20492 |
433.9 |
| Sep 24 2014 |
9784 |
467.34 |
| Sep 24 2014 |
15194 |
442.69 |
| Sep 24 2014 |
18697 |
484.31 |
| Sep 24 2014 |
20506 |
433.9 |
| Sep 17 2014 |
9732 |
467.34 |
| Sep 17 2014 |
15083 |
442.69 |
| Sep 17 2014 |
18771 |
484.31 |
| Sep 17 2014 |
20489 |
433.9 |
| Sep 10 2014 |
9762 |
467.34 |
| Sep 10 2014 |
15102 |
442.69 |
| Sep 10 2014 |
17407 |
471 |
| Sep 10 2014 |
20501 |
433.9 |
| Sep 03 2014 |
9776 |
467.34 |
| Sep 03 2014 |
15133 |
442.69 |
| Sep 03 2014 |
17400 |
471 |
| Sep 03 2014 |
20554 |
433.9 |
| Aug 27 2014 |
9617 |
467.34 |
| Aug 27 2014 |
15023 |
442.69 |
| Aug 27 2014 |
17521 |
471 |
| Aug 27 2014 |
20603 |
433.9 |
| Aug 20 2014 |
9597 |
467.34 |
| Aug 20 2014 |
15025 |
442.69 |
| Aug 20 2014 |
17432 |
471 |
| Aug 20 2014 |
20627 |
433.9 |
| Aug 13 2014 |
9579 |
467.34 |
| Aug 13 2014 |
14982 |
442.69 |
| Aug 13 2014 |
17495 |
471 |
| Aug 13 2014 |
20683 |
433.9 |
| Aug 06 2014 |
9511 |
467.34 |
| Aug 06 2014 |
15151 |
442.69 |
| Aug 06 2014 |
17557 |
471 |
| Aug 06 2014 |
20760 |
433.9 |
| Jul 30 2014 |
9652 |
467.34 |
| Jul 30 2014 |
15183 |
442.69 |
| Jul 30 2014 |
17586 |
471 |
| Jul 30 2014 |
20907 |
433.9 |
| Jul 23 2014 |
9452 |
467.34 |
| Jul 23 2014 |
15342 |
445.12 |
| Jul 23 2014 |
17369 |
471 |
| Jul 23 2014 |
20734 |
433.9 |
| Jul 16 2014 |
9573 |
467.34 |
| Jul 16 2014 |
15499 |
445.12 |
| Jul 16 2014 |
17347 |
471 |
| Jul 16 2014 |
20717 |
433.9 |
| Jul 09 2014 |
9368 |
467.34 |
| Jul 09 2014 |
15599 |
445.12 |
| Jul 09 2014 |
17514 |
471 |
| Jul 09 2014 |
20756 |
433.9 |
| Jul 02 2014 |
9614 |
467.34 |
| Jul 02 2014 |
15669 |
445.12 |
| Jul 02 2014 |
17689 |
471 |
| Jul 02 2014 |
20953 |
433.9 |
| Jun 25 2014 |
9446 |
467.34 |
| Jun 25 2014 |
15763 |
445.12 |
| Jun 25 2014 |
17822 |
471 |
| Jun 25 2014 |
21028 |
433.9 |
| Jun 18 2014 |
9379 |
467.34 |
| Jun 18 2014 |
15814 |
445.12 |
| Jun 18 2014 |
17953 |
471 |
| Jun 18 2014 |
21035 |
433.9 |
| Jun 11 2014 |
9710 |
467.34 |
| Jun 11 2014 |
15741 |
445.12 |
| Jun 11 2014 |
17968 |
471 |
| Jun 11 2014 |
21248 |
433.9 |
| Jun 04 2014 |
9866 |
467.34 |
| Jun 04 2014 |
15829 |
445.12 |
| Jun 04 2014 |
18305 |
471 |
| Jun 04 2014 |
21417 |
433.9 |
| May 28 2014 |
10097 |
470 |
| May 28 2014 |
19125 |
477.51 |
| May 28 2014 |
21936 |
512.63 |
| May 28 2014 |
24126 |
452.31 |
| May 21 2014 |
10113 |
470 |
| May 21 2014 |
19177 |
477.51 |
| May 21 2014 |
22010 |
512.63 |
| May 21 2014 |
24217 |
452.31 |
| May 14 2014 |
10300 |
470 |
| May 14 2014 |
19282 |
477.51 |
| May 14 2014 |
22165 |
512.63 |
| May 14 2014 |
23749 |
448.39 |
| May 07 2014 |
9738 |
470 |
| May 07 2014 |
18820 |
477.51 |
| May 07 2014 |
21760 |
512.63 |
| May 07 2014 |
23457 |
448.39 |
| Apr 30 2014 |
10246 |
470 |
| Apr 30 2014 |
19413 |
477.51 |
| Apr 30 2014 |
22472 |
512.63 |
| Apr 30 2014 |
24016 |
448.39 |
| Apr 23 2014 |
10572 |
470 |
| Apr 23 2014 |
19804 |
477.51 |
| Apr 23 2014 |
22737 |
512.63 |
| Apr 23 2014 |
24346 |
448.39 |
| Apr 16 2014 |
18872 |
469.09 |
| Apr 16 2014 |
27312 |
469.09 |
| Apr 09 2014 |
19552 |
469.09 |
| Apr 09 2014 |
27725 |
469.09 |
| Apr 02 2014 |
19557 |
469.09 |
| Apr 02 2014 |
27262 |
469.09 |
| Mar 26 2014 |
19450 |
471.92 |
| Mar 26 2014 |
27629 |
471.92 |
| Mar 19 2014 |
19360 |
471.92 |
| Mar 19 2014 |
27565 |
471.92 |
| Mar 12 2014 |
21857 |
496.65 |
| Mar 12 2014 |
31069 |
496.65 |
| Mar 05 2014 |
21250 |
494.17 |
| Mar 05 2014 |
30530 |
494.17 |
| Feb 26 2014 |
21103 |
494.17 |
| Feb 26 2014 |
30444 |
494.17 |
| Feb 19 2014 |
21195 |
494.17 |
| Feb 19 2014 |
30434 |
494.17 |
| Feb 12 2014 |
21151 |
494.17 |
| Feb 12 2014 |
30348 |
494.17 |
| Feb 05 2014 |
21177 |
494.17 |
| Feb 05 2014 |
30466 |
494.17 |
| Jan 29 2014 |
21048 |
494.17 |
| Jan 29 2014 |
30478 |
494.17 |
| May 01 2013 |
26660 |
526.09 |
| May 01 2013 |
35669 |
526.09 |
| Apr 24 2013 |
26629 |
526.09 |
| Apr 24 2013 |
35393 |
526.09 |
| Apr 17 2013 |
26475 |
526.09 |
| Apr 17 2013 |
35424 |
526.09 |
| Apr 10 2013 |
25968 |
526.09 |
| Apr 10 2013 |
35128 |
526.09 |
| Apr 03 2013 |
25703 |
526.09 |
| Apr 03 2013 |
34963 |
526.09 |
| Mar 27 2013 |
25683 |
526.09 |
| Mar 27 2013 |
35092 |
526.09 |
| Mar 20 2013 |
25254 |
526.09 |
| Mar 20 2013 |
34995 |
526.09 |
| Mar 13 2013 |
34806 |
526.09 |
| Oct 19 2012 |
22354 |
526.09 |
| Oct 19 2012 |
33998 |
526.09 |
| Sep 23 2012 |
22130 |
526.09 |
| Sep 23 2012 |
33529 |
526.09 |
| Aug 31 2012 |
21516 |
526.09 |
| Aug 31 2012 |
32733 |
526.09 |
| Aug 24 2012 |
21143 |
526.09 |
| Aug 24 2012 |
32342 |
526.09 |
| Aug 10 2012 |
20223 |
526.09 |
| Aug 10 2012 |
31300 |
526.09 |
| Aug 03 2012 |
19799 |
526.09 |
| Aug 03 2012 |
30785 |
526.09 |
| Jul 27 2012 |
19105 |
526.09 |
| Jul 27 2012 |
30115 |
526.09 |
| Jul 06 2012 |
18041 |
526.09 |
| Jul 06 2012 |
29115 |
526.09 |
| Jun 22 2012 |
16407 |
526.09 |
| Jun 22 2012 |
28019 |
526.09 |
| Jun 15 2012 |
16277 |
526.09 |
| Jun 15 2012 |
28334 |
526.09 |
| Jun 08 2012 |
16180 |
526.09 |
| Jun 08 2012 |
28068 |
526.09 |
