May 13 2015 |
21850 |
502.59 |
May 13 2015 |
22877 |
531.54 |
May 13 2015 |
32730 |
521.89 |
May 06 2015 |
21625 |
502.59 |
May 06 2015 |
22422 |
531.54 |
May 06 2015 |
32343 |
521.89 |
Apr 29 2015 |
21908 |
502.59 |
Apr 29 2015 |
22607 |
531.54 |
Apr 29 2015 |
32620 |
521.89 |
Apr 22 2015 |
21949 |
502.59 |
Apr 22 2015 |
22393 |
527.25 |
Apr 22 2015 |
32703 |
521.08 |
Apr 15 2015 |
21556 |
502.59 |
Apr 15 2015 |
22205 |
527.25 |
Apr 15 2015 |
32264 |
521.08 |
Apr 08 2015 |
21645 |
502.59 |
Apr 08 2015 |
21241 |
511.3 |
Apr 08 2015 |
31061 |
509.56 |
Apr 01 2015 |
21813 |
502.59 |
Apr 01 2015 |
21448 |
511.3 |
Apr 01 2015 |
31629 |
509.56 |
Mar 25 2015 |
21185 |
502.59 |
Mar 25 2015 |
21221 |
511.3 |
Mar 25 2015 |
30766 |
509.56 |
Mar 18 2015 |
20241 |
502.59 |
Mar 18 2015 |
20693 |
511.3 |
Mar 18 2015 |
29710 |
509.56 |
Mar 11 2015 |
20697 |
502.59 |
Mar 11 2015 |
20910 |
511.3 |
Mar 11 2015 |
30499 |
509.56 |
Mar 04 2015 |
21087 |
502.59 |
Mar 04 2015 |
21222 |
511.3 |
Mar 04 2015 |
30872 |
509.56 |
Feb 25 2015 |
21129 |
502.59 |
Feb 25 2015 |
21063 |
511.3 |
Feb 25 2015 |
30875 |
509.56 |
Feb 18 2015 |
21303 |
502.59 |
Feb 18 2015 |
21166 |
511.3 |
Feb 18 2015 |
30983 |
509.56 |
Feb 11 2015 |
21302 |
502.59 |
Feb 11 2015 |
21269 |
511.3 |
Feb 11 2015 |
30990 |
509.56 |
Feb 04 2015 |
21362 |
502.59 |
Feb 04 2015 |
21252 |
511.3 |
Feb 04 2015 |
31008 |
509.56 |
Jan 28 2015 |
21315 |
502.59 |
Jan 28 2015 |
21292 |
511.3 |
Jan 28 2015 |
31001 |
509.56 |
Jan 21 2015 |
21349 |
502.59 |
Jan 21 2015 |
21276 |
511.3 |
Jan 21 2015 |
31035 |
509.56 |
Jan 14 2015 |
21361 |
502.59 |
Jan 14 2015 |
21263 |
511.3 |
Jan 14 2015 |
31036 |
509.56 |
Jan 07 2015 |
21360 |
502.59 |
Jan 07 2015 |
21243 |
511.3 |
Jan 07 2015 |
31017 |
509.56 |
Dec 31 2014 |
21360 |
502.59 |
Dec 31 2014 |
21246 |
511.3 |
Dec 31 2014 |
31036 |
509.56 |
Dec 24 2014 |
21360 |
502.59 |
Dec 24 2014 |
21246 |
511.3 |
Dec 24 2014 |
31036 |
509.56 |
Dec 17 2014 |
21360 |
502.59 |
Dec 17 2014 |
21228 |
511.3 |
Dec 17 2014 |
31025 |
509.56 |
Dec 10 2014 |
21360 |
502.59 |
Dec 10 2014 |
21229 |
511.3 |
Dec 10 2014 |
31026 |
509.56 |
Dec 03 2014 |
21360 |
502.59 |
Dec 03 2014 |
21229 |
511.3 |
Dec 03 2014 |
31026 |
509.56 |
Nov 26 2014 |
21360 |
502.59 |
Nov 26 2014 |
21229 |
511.3 |
Nov 26 2014 |
31026 |
509.56 |
Nov 19 2014 |
21360 |
502.59 |
Nov 19 2014 |
21229 |
511.3 |
Nov 19 2014 |
31027 |
509.56 |
Nov 12 2014 |
21360 |
502.59 |
Nov 12 2014 |
21230 |
511.3 |
Nov 12 2014 |
31030 |
509.56 |
Nov 05 2014 |
21360 |
502.59 |
Nov 05 2014 |
21230 |
511.3 |
Nov 05 2014 |
31031 |
509.56 |
Oct 29 2014 |
21353 |
502.59 |
Oct 29 2014 |
21230 |
511.3 |
Oct 29 2014 |
31027 |
509.56 |
Oct 22 2014 |
21297 |
502.59 |
Oct 22 2014 |
21146 |
511.3 |
Oct 22 2014 |
31028 |
509.56 |
Oct 15 2014 |
21175 |
502.59 |
Oct 15 2014 |
21126 |
511.3 |
Oct 15 2014 |
30918 |
509.56 |
Oct 08 2014 |
21193 |
502.59 |
Oct 08 2014 |
21089 |
511.3 |
Oct 08 2014 |
30914 |
509.56 |
Oct 01 2014 |
21198 |
502.59 |
Oct 01 2014 |
21134 |
511.3 |
Oct 01 2014 |
30970 |
509.56 |
Sep 24 2014 |
21308 |
502.59 |
Sep 24 2014 |
21009 |
511.3 |
Sep 24 2014 |
30980 |
509.56 |
Sep 17 2014 |
21114 |
502.59 |
Sep 17 2014 |
21060 |
511.3 |
Sep 17 2014 |
30875 |
509.56 |
Sep 10 2014 |
21118 |
502.59 |
Sep 10 2014 |
20879 |
511.3 |
Sep 10 2014 |
30929 |
509.56 |
Sep 03 2014 |
21193 |
502.59 |
Sep 03 2014 |
20822 |
511.3 |
Sep 03 2014 |
30992 |
509.56 |
Aug 27 2014 |
21068 |
502.59 |
Aug 27 2014 |
20967 |
511.3 |
Aug 27 2014 |
31081 |
509.56 |
Aug 20 2014 |
21069 |
502.59 |
Aug 20 2014 |
20863 |
511.3 |
Aug 20 2014 |
31096 |
509.56 |
Aug 13 2014 |
20996 |
502.59 |
Aug 13 2014 |
20989 |
511.3 |
Aug 13 2014 |
31176 |
509.56 |
Aug 06 2014 |
21198 |
502.59 |
Aug 06 2014 |
21095 |
511.3 |
Aug 06 2014 |
31336 |
509.56 |
Jul 30 2014 |
21282 |
502.59 |
Jul 30 2014 |
21110 |
511.3 |
Jul 30 2014 |
31580 |
509.56 |
Jul 23 2014 |
21075 |
502.59 |
Jul 23 2014 |
20847 |
511.3 |
Jul 23 2014 |
31309 |
509.56 |
Jul 16 2014 |
21271 |
502.59 |
Jul 16 2014 |
20809 |
511.3 |
Jul 16 2014 |
31286 |
509.56 |
Jul 09 2014 |
21403 |
502.59 |
Jul 09 2014 |
20979 |
511.3 |
Jul 09 2014 |
31351 |
509.56 |
Jul 02 2014 |
21891 |
506.71 |
Jul 02 2014 |
19688 |
493.14 |
Jul 02 2014 |
27981 |
481.74 |
Jun 25 2014 |
22004 |
506.71 |
Jun 25 2014 |
19846 |
493.14 |
Jun 25 2014 |
28092 |
481.74 |
Jun 18 2014 |
22077 |
506.71 |
Jun 18 2014 |
19978 |
493.14 |
Jun 18 2014 |
28117 |
481.74 |
Jun 11 2014 |
21907 |
506.71 |
Jun 11 2014 |
19987 |
493.14 |
Jun 11 2014 |
28242 |
481.74 |
Jun 04 2014 |
22108 |
506.71 |
Jun 04 2014 |
20391 |
493.14 |
Jun 04 2014 |
28505 |
481.74 |
May 28 2014 |
21889 |
506.71 |
May 28 2014 |
20324 |
493.14 |
May 28 2014 |
28380 |
481.74 |
May 21 2014 |
20940 |
495.9 |
May 21 2014 |
19012 |
477.76 |
May 21 2014 |
27802 |
476.84 |
May 14 2014 |
23746 |
526.71 |
May 14 2014 |
19113 |
477.76 |
May 14 2014 |
27906 |
476.84 |
May 07 2014 |
23161 |
526.71 |
May 07 2014 |
17567 |
464.13 |
May 07 2014 |
27569 |
476.84 |
Apr 30 2014 |
23833 |
526.71 |
Apr 30 2014 |
18155 |
464.13 |
Apr 30 2014 |
28246 |
476.84 |
Apr 23 2014 |
24333 |
526.71 |
Apr 23 2014 |
20201 |
482.8 |
Apr 23 2014 |
28636 |
476.84 |
Apr 16 2014 |
24265 |
526.71 |
Apr 16 2014 |
20638 |
489.24 |
Apr 16 2014 |
30566 |
491.91 |
Apr 09 2014 |
25119 |
526.71 |
Apr 09 2014 |
20839 |
488.74 |
Apr 09 2014 |
29556 |
481.59 |
Apr 02 2014 |
25085 |
526.71 |
Apr 02 2014 |
21021 |
488.74 |
Apr 02 2014 |
29039 |
481.59 |
Mar 26 2014 |
24262 |
522.33 |
Mar 26 2014 |
21451 |
488.74 |
Mar 26 2014 |
28909 |
481.26 |
Mar 19 2014 |
24174 |
522.33 |
Mar 19 2014 |
21585 |
488.74 |
Mar 19 2014 |
28882 |
481.26 |
Mar 12 2014 |
24156 |
522.33 |
Mar 12 2014 |
21591 |
488.74 |
Mar 12 2014 |
28914 |
481.26 |
Mar 05 2014 |
23657 |
522.33 |
Mar 05 2014 |
21607 |
488.74 |
Mar 05 2014 |
28748 |
481.26 |
Feb 26 2014 |
23510 |
522.33 |
Feb 26 2014 |
21597 |
488.74 |
Feb 26 2014 |
28671 |
481.26 |
Feb 19 2014 |
23608 |
522.33 |
Feb 19 2014 |
21641 |
488.74 |
Feb 19 2014 |
28690 |
481.26 |
Feb 12 2014 |
23552 |
522.33 |
Feb 12 2014 |
21621 |
488.74 |
Feb 12 2014 |
28608 |
481.26 |
Feb 05 2014 |
23585 |
522.33 |
Feb 05 2014 |
21793 |
488.74 |
Feb 05 2014 |
28718 |
481.26 |
Jan 29 2014 |
23424 |
522.33 |
Jan 29 2014 |
21957 |
488.74 |
Jan 29 2014 |
28730 |
481.26 |
Jan 22 2014 |
23303 |
522.33 |
Jan 22 2014 |
21898 |
488.74 |
Jan 22 2014 |
28592 |
481.26 |
Jan 15 2014 |
23318 |
522.33 |
Jan 15 2014 |
21959 |
488.74 |
Jan 15 2014 |
28656 |
481.26 |
Jan 08 2014 |
23176 |
522.33 |
Jan 08 2014 |
21998 |
488.74 |
Jan 08 2014 |
28567 |
481.26 |
Jan 01 2014 |
23176 |
522.33 |
Jan 01 2014 |
22006 |
488.74 |
Jan 01 2014 |
28572 |
481.26 |
Dec 25 2013 |
23176 |
522.33 |
Dec 25 2013 |
22006 |
488.74 |
Dec 25 2013 |
28584 |
481.26 |
Dec 18 2013 |
23176 |
522.33 |
Dec 18 2013 |
22006 |
488.74 |
Dec 18 2013 |
28584 |
481.26 |
Dec 11 2013 |
23177 |
522.33 |
Dec 11 2013 |
22006 |
488.74 |
Dec 11 2013 |
28585 |
481.26 |
Dec 04 2013 |
23178 |
522.33 |
Dec 04 2013 |
22008 |
488.74 |
Dec 04 2013 |
28588 |
481.26 |
Nov 27 2013 |
23178 |
522.33 |
Nov 27 2013 |
22008 |
488.74 |
Nov 27 2013 |
28588 |
481.26 |
Nov 20 2013 |
23178 |
522.33 |
Nov 20 2013 |
22008 |
488.74 |
Nov 20 2013 |
28589 |
481.26 |
Nov 13 2013 |
23179 |
522.33 |
Nov 13 2013 |
22010 |
488.74 |
Nov 13 2013 |
28591 |
481.26 |
Nov 06 2013 |
23179 |
522.33 |
Nov 06 2013 |
22011 |
488.74 |
Nov 06 2013 |
28592 |
481.26 |
Oct 30 2013 |
23179 |
522.33 |
Oct 30 2013 |
22009 |
488.74 |
Oct 30 2013 |
28590 |
481.26 |
Oct 23 2013 |
23167 |
522.33 |
Oct 23 2013 |
22010 |
488.74 |
Oct 23 2013 |
28587 |
481.26 |
Oct 16 2013 |
23162 |
522.33 |
Oct 16 2013 |
21962 |
488.74 |
Oct 16 2013 |
28553 |
481.26 |
Oct 09 2013 |
22848 |
522.33 |
Oct 09 2013 |
21936 |
488.74 |
Oct 09 2013 |
28304 |
481.26 |
Oct 02 2013 |
22941 |
522.33 |
Oct 02 2013 |
21921 |
488.74 |
Oct 02 2013 |
28374 |
481.26 |
Sep 25 2013 |
22934 |
522.33 |
Sep 25 2013 |
21828 |
488.74 |
Sep 25 2013 |
28343 |
481.26 |
Sep 18 2013 |
22733 |
522.33 |
Sep 18 2013 |
21718 |
488.74 |
Sep 18 2013 |
28083 |
481.26 |
Sep 11 2013 |
22658 |
522.33 |
Sep 11 2013 |
21580 |
488.74 |
Sep 11 2013 |
27883 |
481.26 |
Sep 04 2013 |
22860 |
522.33 |
Sep 04 2013 |
21527 |
488.74 |
Sep 04 2013 |
28074 |
481.26 |
Aug 28 2013 |
22702 |
522.33 |
Aug 28 2013 |
21471 |
488.74 |
Aug 28 2013 |
27962 |
481.26 |
Aug 21 2013 |
22795 |
522.33 |
Aug 21 2013 |
21589 |
488.74 |
Aug 21 2013 |
28177 |
481.26 |
Aug 14 2013 |
22817 |
522.33 |
Aug 14 2013 |
21700 |
488.74 |
Aug 14 2013 |
27912 |
481.26 |
Aug 07 2013 |
22784 |
522.33 |
Aug 07 2013 |
21966 |
488.74 |
Aug 07 2013 |
28178 |
481.26 |
Jul 31 2013 |
23225 |
522.33 |
Jul 31 2013 |
22170 |
488.74 |
Jul 31 2013 |
28538 |
481.26 |
Jul 24 2013 |
23126 |
522.33 |
Jul 24 2013 |
22362 |
488.74 |
Jul 24 2013 |
28688 |
481.26 |
Jul 17 2013 |
23166 |
522.33 |
Jul 17 2013 |
22470 |
488.74 |
Jul 17 2013 |
28801 |
481.26 |
Jul 10 2013 |
23613 |
526.16 |
Jul 10 2013 |
24583 |
511.49 |
Jul 10 2013 |
32145 |
504.93 |
Jul 03 2013 |
23559 |
526.16 |
Jul 03 2013 |
24785 |
511.49 |
Jul 03 2013 |
32162 |
504.93 |
Jun 26 2013 |
23458 |
526.16 |
Jun 26 2013 |
25084 |
511.49 |
Jun 26 2013 |
32343 |
504.93 |
Jun 19 2013 |
23683 |
526.16 |
Jun 19 2013 |
25327 |
511.49 |
Jun 19 2013 |
32349 |
504.93 |
Jun 12 2013 |
23730 |
526.16 |
Jun 12 2013 |
25377 |
511.49 |
Jun 12 2013 |
32630 |
504.93 |
Jun 05 2013 |
24922 |
548.76 |
Jun 05 2013 |
24957 |
511.49 |
Jun 05 2013 |
34779 |
526.4 |
May 29 2013 |
22156 |
509.2 |
May 29 2013 |
25155 |
513.02 |
May 29 2013 |
33194 |
511.75 |
May 22 2013 |
22568 |
509.2 |
May 22 2013 |
25523 |
513.02 |
May 22 2013 |
33805 |
511.75 |
May 15 2013 |
22526 |
509.2 |
May 15 2013 |
25653 |
513.02 |
May 15 2013 |
33840 |
511.75 |
May 08 2013 |
22503 |
509.2 |
May 08 2013 |
23351 |
487.23 |
May 08 2013 |
32052 |
498.22 |
May 01 2013 |
22871 |
509.2 |
May 01 2013 |
23467 |
487.23 |
May 01 2013 |
32299 |
498.22 |
Apr 24 2013 |
22178 |
509.2 |
Apr 24 2013 |
26114 |
519.27 |
Apr 24 2013 |
34253 |
515.92 |
Apr 17 2013 |
22289 |
509.2 |
Apr 17 2013 |
28017 |
551.31 |
Apr 17 2013 |
35874 |
530.26 |
Apr 10 2013 |
22167 |
509.2 |
Apr 10 2013 |
27478 |
551.31 |
Apr 10 2013 |
35563 |
530.26 |
Apr 03 2013 |
27165 |
551.31 |
Apr 03 2013 |
37367 |
551.31 |
Mar 27 2013 |
27197 |
551.31 |
Mar 27 2013 |
37543 |
551.31 |
Mar 20 2013 |
26693 |
551.31 |
Mar 20 2013 |
37421 |
551.31 |
Mar 13 2013 |
37230 |
551.31 |
Oct 19 2012 |
23595 |
551.31 |
Oct 19 2012 |
36443 |
551.31 |
Sep 23 2012 |
23356 |
551.31 |
Sep 23 2012 |
35907 |
551.31 |
Aug 31 2012 |
22707 |
551.31 |
Aug 31 2012 |
35012 |
551.31 |
Aug 24 2012 |
22291 |
551.31 |
Aug 24 2012 |
34564 |
551.31 |
Aug 10 2012 |
21271 |
551.31 |
Aug 10 2012 |
33407 |
551.31 |
Aug 03 2012 |
20847 |
551.31 |
Aug 03 2012 |
32856 |
551.31 |
Jul 27 2012 |
20086 |
551.31 |
Jul 27 2012 |
32098 |
551.31 |
Jul 06 2012 |
18919 |
551.31 |
Jul 06 2012 |
30990 |
551.31 |
Jun 22 2012 |
17238 |
551.31 |
Jun 22 2012 |
29809 |
551.31 |
Jun 15 2012 |
17098 |
551.31 |
Jun 15 2012 |
30113 |
551.31 |
Jun 08 2012 |
17015 |
551.31 |
Jun 08 2012 |
29854 |
551.31 |