Aug 05 2015 |
25336 |
560.94 |
Aug 05 2015 |
35554 |
560.94 |
Jul 29 2015 |
25299 |
560.94 |
Jul 29 2015 |
35786 |
560.94 |
Jul 22 2015 |
25247 |
560.94 |
Jul 22 2015 |
35865 |
560.94 |
Jul 15 2015 |
25583 |
560.94 |
Jul 15 2015 |
36075 |
560.94 |
Jul 08 2015 |
25677 |
560.94 |
Jul 08 2015 |
36217 |
560.94 |
Jul 01 2015 |
25835 |
560.94 |
Jul 01 2015 |
36370 |
560.94 |
Jun 24 2015 |
25859 |
560.94 |
Jun 24 2015 |
36469 |
560.94 |
Jun 17 2015 |
25647 |
560.94 |
Jun 17 2015 |
36425 |
560.94 |
Jun 10 2015 |
25959 |
560.94 |
Jun 10 2015 |
36623 |
560.94 |
Jun 03 2015 |
26115 |
560.94 |
Jun 03 2015 |
36904 |
560.94 |
May 27 2015 |
25844 |
560.94 |
May 27 2015 |
36554 |
560.94 |
May 20 2015 |
25962 |
560.94 |
May 20 2015 |
36660 |
560.94 |
May 13 2015 |
26293 |
560.94 |
May 13 2015 |
36798 |
560.94 |
May 06 2015 |
26099 |
560.94 |
May 06 2015 |
36356 |
560.94 |
Apr 29 2015 |
26441 |
560.94 |
Apr 29 2015 |
36545 |
560.94 |
Apr 22 2015 |
26549 |
560.94 |
Apr 22 2015 |
36751 |
560.94 |
Apr 15 2015 |
25919 |
560.94 |
Apr 15 2015 |
36169 |
560.94 |
Apr 08 2015 |
26086 |
560.94 |
Apr 08 2015 |
36380 |
560.94 |
Apr 01 2015 |
26257 |
560.94 |
Apr 01 2015 |
37108 |
560.94 |
Mar 25 2015 |
25531 |
560.94 |
Mar 25 2015 |
36077 |
560.94 |
Mar 18 2015 |
24223 |
560.94 |
Mar 18 2015 |
34583 |
560.94 |
Mar 11 2015 |
24801 |
560.94 |
Mar 11 2015 |
35467 |
560.94 |
Mar 04 2015 |
25269 |
560.94 |
Mar 04 2015 |
35910 |
560.94 |
Feb 25 2015 |
25283 |
560.94 |
Feb 25 2015 |
35895 |
560.94 |
Feb 18 2015 |
25515 |
560.94 |
Feb 18 2015 |
36028 |
560.94 |
Feb 11 2015 |
25509 |
560.94 |
Feb 11 2015 |
36055 |
560.94 |
Feb 04 2015 |
25589 |
560.94 |
Feb 04 2015 |
36076 |
560.94 |
Jan 28 2015 |
25550 |
560.94 |
Jan 28 2015 |
36041 |
560.94 |
Jan 21 2015 |
25600 |
560.94 |
Jan 21 2015 |
36086 |
560.94 |
Jan 14 2015 |
25618 |
560.94 |
Jan 14 2015 |
36081 |
560.94 |
Jan 07 2015 |
25617 |
560.94 |
Jan 07 2015 |
36060 |
560.94 |
Dec 31 2014 |
25617 |
560.94 |
Dec 31 2014 |
36091 |
560.94 |
Dec 24 2014 |
25617 |
560.94 |
Dec 24 2014 |
36091 |
560.94 |
Dec 17 2014 |
25617 |
560.94 |
Dec 17 2014 |
36079 |
560.94 |
Dec 10 2014 |
25617 |
560.94 |
Dec 10 2014 |
36080 |
560.94 |
Dec 03 2014 |
25617 |
560.94 |
Dec 03 2014 |
36080 |
560.94 |
Nov 26 2014 |
25617 |
560.94 |
Nov 26 2014 |
36080 |
560.94 |
Nov 19 2014 |
25617 |
560.94 |
Nov 19 2014 |
36079 |
560.94 |
Nov 12 2014 |
25617 |
560.94 |
Nov 12 2014 |
36082 |
560.94 |
Nov 05 2014 |
25617 |
560.94 |
Nov 05 2014 |
36084 |
560.94 |
Oct 29 2014 |
25609 |
560.94 |
Oct 29 2014 |
36079 |
560.94 |
Oct 22 2014 |
25542 |
560.94 |
Oct 22 2014 |
36072 |
560.94 |
Oct 15 2014 |
25384 |
560.94 |
Oct 15 2014 |
35935 |
560.94 |
Oct 08 2014 |
25411 |
560.94 |
Oct 08 2014 |
35916 |
560.94 |
Oct 01 2014 |
25420 |
560.94 |
Oct 01 2014 |
35986 |
560.94 |
Sep 24 2014 |
25513 |
560.94 |
Sep 24 2014 |
35971 |
560.94 |
Sep 17 2014 |
25266 |
560.94 |
Sep 17 2014 |
35843 |
560.94 |
Sep 10 2014 |
25267 |
560.94 |
Sep 10 2014 |
35912 |
560.94 |
Sep 03 2014 |
25342 |
560.94 |
Sep 03 2014 |
35945 |
560.94 |
Aug 27 2014 |
25218 |
560.94 |
Aug 27 2014 |
36052 |
560.94 |
Aug 20 2014 |
25184 |
560.94 |
Aug 20 2014 |
36120 |
560.94 |
Aug 13 2014 |
25093 |
560.94 |
Aug 13 2014 |
36261 |
560.94 |
May 22 2013 |
960 |
236.59 |
May 22 2013 |
3454 |
293.51 |
May 22 2013 |
4362 |
276.55 |
May 15 2013 |
1012 |
236.59 |
May 15 2013 |
3479 |
293.51 |
May 15 2013 |
4398 |
276.55 |
May 08 2013 |
949 |
236.59 |
May 08 2013 |
4505 |
311.53 |
May 08 2013 |
5363 |
290.76 |
May 01 2013 |
1080 |
239.68 |
May 01 2013 |
4633 |
311.53 |
May 01 2013 |
5502 |
305.44 |
May 01 2013 |
3615 |
263.19 |
Apr 24 2013 |
1099 |
239.68 |
Apr 24 2013 |
4548 |
311.53 |
Apr 24 2013 |
5477 |
305.44 |
Apr 24 2013 |
3666 |
263.19 |
Apr 17 2013 |
1176 |
239.68 |
Apr 17 2013 |
4630 |
311.53 |
Apr 17 2013 |
5562 |
305.44 |
Apr 17 2013 |
3719 |
263.19 |
Apr 10 2013 |
1152 |
239.68 |
Apr 10 2013 |
4010 |
299.32 |
Apr 10 2013 |
5508 |
305.44 |
Apr 10 2013 |
3562 |
259.21 |
Apr 03 2013 |
1152 |
239.68 |
Apr 03 2013 |
4058 |
299.32 |
Apr 03 2013 |
5674 |
307.97 |
Apr 03 2013 |
3583 |
259.21 |
Mar 27 2013 |
1181 |
239.68 |
Mar 27 2013 |
4166 |
299.32 |
Mar 27 2013 |
4626 |
290.77 |
Mar 27 2013 |
3641 |
259.21 |
Mar 20 2013 |
1135 |
239.68 |
Mar 20 2013 |
4650 |
308.48 |
Mar 20 2013 |
5618 |
307.34 |
Mar 20 2013 |
3654 |
259.21 |
Mar 13 2013 |
788 |
236.59 |
Mar 13 2013 |
2780 |
293.51 |
Mar 13 2013 |
3667 |
259.21 |
Oct 19 2012 |
1141 |
239.68 |
Oct 19 2012 |
4288 |
308.48 |
Oct 19 2012 |
4803 |
308.68 |
Oct 19 2012 |
4300 |
282.43 |
Sep 23 2012 |
1125 |
239.68 |
Sep 23 2012 |
4279 |
308.48 |
Sep 23 2012 |
4780 |
308.68 |
Sep 23 2012 |
4297 |
282.43 |
Aug 31 2012 |
1092 |
239.68 |
Aug 31 2012 |
4180 |
308.48 |
Aug 31 2012 |
4643 |
308.68 |
Aug 31 2012 |
4251 |
282.43 |
Aug 24 2012 |
1091 |
239.68 |
Aug 24 2012 |
4162 |
308.48 |
Aug 24 2012 |
4604 |
308.68 |
Aug 24 2012 |
4230 |
282.43 |
Aug 10 2012 |
1078 |
239.68 |
Aug 10 2012 |
4099 |
308.48 |
Aug 10 2012 |
4508 |
308.68 |
Aug 10 2012 |
4590 |
289.85 |
Aug 03 2012 |
1067 |
239.68 |
Aug 03 2012 |
4040 |
308.48 |
Aug 03 2012 |
4440 |
308.68 |
Aug 03 2012 |
4547 |
289.85 |
Jul 27 2012 |
1057 |
239.68 |
Jul 27 2012 |
4012 |
308.48 |
Jul 27 2012 |
4357 |
308.68 |
Jul 27 2012 |
4499 |
289.85 |
Jul 06 2012 |
1003 |
239.68 |
Jul 06 2012 |
3920 |
308.48 |
Jul 06 2012 |
4267 |
308.68 |
Jul 06 2012 |
4451 |
289.85 |
Jun 22 2012 |
1144 |
248.02 |
Jun 22 2012 |
4190 |
314.56 |
Jun 22 2012 |
3961 |
308.68 |
Jun 22 2012 |
4278 |
289.85 |
Jun 15 2012 |
1138 |
248.02 |
Jun 15 2012 |
3686 |
304.88 |
Jun 15 2012 |
4018 |
308.68 |
Jun 15 2012 |
4591 |
289.85 |
Jun 08 2012 |
1148 |
248.02 |
Jun 08 2012 |
3571 |
302.14 |
Jun 08 2012 |
4012 |
308.68 |
Jun 08 2012 |
4583 |
289.85 |
Jun 01 2012 |
1353 |
254.54 |
Jun 01 2012 |
3607 |
301.84 |
Jun 01 2012 |
3881 |
308.68 |
Jun 01 2012 |
4589 |
289.85 |
May 25 2012 |
1425 |
260.53 |
May 25 2012 |
3482 |
305 |
May 25 2012 |
3298 |
308.68 |
May 25 2012 |
4915 |
299.57 |
May 18 2012 |
1528 |
260.53 |
May 18 2012 |
3570 |
305.25 |
May 18 2012 |
3394 |
308.68 |
May 18 2012 |
5009 |
299.57 |
May 11 2012 |
1522 |
260.53 |
May 11 2012 |
3338 |
299.56 |
May 11 2012 |
3351 |
308.68 |
May 11 2012 |
4771 |
295.23 |
May 04 2012 |
1538 |
269.41 |
May 04 2012 |
3340 |
305.25 |
May 04 2012 |
3680 |
321.84 |
May 04 2012 |
5433 |
306.29 |
Apr 27 2012 |
1397 |
269.41 |
Apr 27 2012 |
3030 |
305.25 |
Apr 27 2012 |
3580 |
321.84 |
Apr 27 2012 |
5388 |
306.29 |
Apr 13 2012 |
1196 |
269.41 |
Apr 13 2012 |
2693 |
315.48 |
Apr 13 2012 |
3165 |
321.84 |
Apr 13 2012 |
5407 |
311.19 |
Apr 06 2012 |
1152 |
269.41 |
Apr 06 2012 |
2487 |
315.48 |
Apr 06 2012 |
3384 |
333.18 |
Apr 06 2012 |
5931 |
320.71 |
Mar 27 2012 |
1221 |
269.41 |
Mar 27 2012 |
2404 |
316.25 |
Mar 27 2012 |
4518 |
366.69 |
Mar 27 2012 |
5072 |
308.15 |
Sep 23 2011 |
615 |
323.55 |
Sep 23 2011 |
3242 |
316.25 |
Sep 23 2011 |
5547 |
366.17 |
Sep 23 2011 |
3870 |
296.38 |
Sep 16 2011 |
615 |
323.55 |
Sep 16 2011 |
3243 |
316.25 |
Sep 16 2011 |
5508 |
366.17 |
Sep 16 2011 |
3870 |
296.38 |
Sep 10 2011 |
615 |
323.55 |
Sep 10 2011 |
3176 |
316.25 |
Sep 10 2011 |
5373 |
366.17 |
Sep 10 2011 |
3831 |
296.38 |
Sep 02 2011 |
615 |
323.55 |
Sep 02 2011 |
3069 |
314.84 |
Sep 02 2011 |
5356 |
366.17 |
Sep 02 2011 |
4451 |
309.75 |
Aug 26 2011 |
615 |
323.55 |
Aug 26 2011 |
3061 |
314.84 |
Aug 26 2011 |
5357 |
366.17 |
Aug 26 2011 |
4450 |
309.75 |
Aug 19 2011 |
615 |
323.55 |
Aug 19 2011 |
3126 |
319.24 |
Aug 19 2011 |
5147 |
366.17 |
Aug 19 2011 |
4351 |
320.82 |
Aug 12 2011 |
616 |
323.55 |
Aug 12 2011 |
3284 |
323.8 |
Aug 12 2011 |
5023 |
366.17 |
Aug 12 2011 |
4796 |
330.23 |
Aug 05 2011 |
616 |
323.55 |
Aug 05 2011 |
3883 |
342.24 |
Aug 05 2011 |
4975 |
366.17 |
Aug 05 2011 |
5485 |
345.37 |
Jul 29 2011 |
616 |
323.55 |
Jul 29 2011 |
3865 |
342.24 |
Jul 29 2011 |
4936 |
366.17 |
Jul 29 2011 |
5453 |
345.37 |
Jul 22 2011 |
616 |
323.55 |
Jul 22 2011 |
4074 |
353.98 |
Jul 22 2011 |
4625 |
366.17 |
Jul 22 2011 |
5504 |
350.85 |
Jul 15 2011 |
616 |
323.55 |
Jul 15 2011 |
3880 |
353.98 |
Jul 15 2011 |
4413 |
366.17 |
Jul 15 2011 |
5260 |
350.85 |
Jul 08 2011 |
616 |
323.55 |
Jul 08 2011 |
3399 |
343.62 |
Jul 08 2011 |
3982 |
367.01 |
Jul 08 2011 |
4615 |
343.54 |
Jul 01 2011 |
844 |
333.02 |
Jul 01 2011 |
2990 |
355.6 |
Jul 01 2011 |
3009 |
370.03 |
Jul 01 2011 |
3798 |
347.85 |
Jun 17 2011 |
844 |
333.02 |
Jun 17 2011 |
2848 |
354.22 |
Jun 17 2011 |
2780 |
370.03 |
Jun 17 2011 |
3690 |
347.69 |
Jun 10 2011 |
844 |
333.02 |
Jun 10 2011 |
2736 |
354.22 |
Jun 10 2011 |
3000 |
370.13 |
Jun 10 2011 |
3666 |
344.54 |
Jun 03 2011 |
844 |
333.02 |
Jun 03 2011 |
2625 |
357.86 |
Jun 03 2011 |
2798 |
370.13 |
Jun 03 2011 |
3550 |
347.12 |
May 29 2011 |
1200 |
366.35 |
May 29 2011 |
2621 |
357.86 |
May 29 2011 |
2752 |
370.13 |
May 29 2011 |
3590 |
347.12 |
May 06 2011 |
1383 |
366.35 |
May 06 2011 |
2747 |
357.86 |
May 06 2011 |
2585 |
370.13 |
May 06 2011 |
3762 |
347.12 |
Apr 22 2011 |
1357 |
366.35 |
Apr 22 2011 |
2956 |
357.86 |
Apr 22 2011 |
3172 |
386.64 |
Apr 22 2011 |
4581 |
362.54 |
Apr 01 2011 |
1237 |
337.06 |
Apr 01 2011 |
1363 |
380.62 |
Apr 01 2011 |
3109 |
357.86 |
Apr 01 2011 |
3822 |
386.64 |
Apr 01 2011 |
4875 |
366.22 |
Oct 15 2010 |
2660 |
392.29 |
Oct 15 2010 |
3769 |
351.79 |
Oct 15 2010 |
5577 |
394.96 |
Oct 15 2010 |
6344 |
368.96 |
Aug 15 2010 |
2764 |
408.89 |
Aug 15 2010 |
3926 |
361.58 |
Aug 15 2010 |
5486 |
398.94 |
Aug 15 2010 |
7690 |
400.01 |
Aug 01 2010 |
2934 |
421.71 |
Aug 01 2010 |
3838 |
360.99 |
Aug 01 2010 |
5078 |
398.94 |
Aug 01 2010 |
7409 |
401.89 |
Jul 15 2010 |
2666 |
427.3 |
Jul 15 2010 |
3467 |
360.99 |
Jul 15 2010 |
4846 |
398.94 |
Jul 15 2010 |
5983 |
380.84 |
Jul 01 2010 |
2861 |
427.3 |
Jul 01 2010 |
4072 |
376.43 |
Jul 01 2010 |
5091 |
404.44 |
Jul 01 2010 |
6216 |
380.49 |
Jun 15 2010 |
2322 |
395.91 |
Jun 15 2010 |
3950 |
376.43 |
Jun 15 2010 |
4852 |
404.44 |
Jun 15 2010 |
5954 |
380.49 |
Jun 01 2010 |
2209 |
395.91 |
Jun 01 2010 |
3632 |
379.53 |
Jun 01 2010 |
4173 |
400.59 |
Jun 01 2010 |
5121 |
368.9 |
May 27 2010 |
2860 |
362.51 |
May 27 2010 |
3571 |
398.94 |
May 27 2010 |
4485 |
365.48 |
May 15 2010 |
1665 |
364.52 |
May 15 2010 |
3432 |
382.84 |
May 15 2010 |
3769 |
395.02 |
May 15 2010 |
4978 |
374.71 |
Apr 30 2010 |
3466 |
395.02 |
Apr 30 2010 |
5381 |
392.19 |
Apr 15 2010 |
2013 |
394.76 |
Apr 15 2010 |
3421 |
394.95 |
Apr 15 2010 |
2977 |
395.02 |
Apr 15 2010 |
5096 |
392.19 |
Apr 02 2010 |
1647 |
394.76 |
Apr 02 2010 |
2789 |
394.95 |
Apr 02 2010 |
2550 |
395.02 |
Apr 02 2010 |
4462 |
392.19 |
Aug 30 2009 |
1279 |
394.76 |
Aug 30 2009 |
2062 |
414.14 |
Aug 30 2009 |
2219 |
429.24 |
Aug 30 2009 |
3026 |
401.92 |
Aug 15 2009 |
1279 |
394.76 |
Aug 15 2009 |
2248 |
414.14 |
Aug 15 2009 |
2234 |
429.24 |
Aug 15 2009 |
3037 |
401.92 |
Aug 01 2009 |
1288 |
394.76 |
Aug 01 2009 |
2215 |
414.27 |
Aug 01 2009 |
2278 |
429.24 |
Aug 01 2009 |
3008 |
399.97 |
Jul 15 2009 |
1263 |
394.76 |
Jul 15 2009 |
2215 |
414.27 |
Jul 15 2009 |
2280 |
429.24 |
Jul 15 2009 |
2984 |
399.97 |
Jul 01 2009 |
1267 |
394.76 |
Jul 01 2009 |
1599 |
397.92 |
Jul 01 2009 |
2678 |
395.81 |
Jun 15 2009 |
1623 |
397.92 |
Jun 15 2009 |
2902 |
411.46 |
Jun 01 2009 |
1523 |
425 |
Jun 01 2009 |
3064 |
425 |
May 15 2009 |
1524 |
425 |
May 15 2009 |
3135 |
425 |
May 01 2009 |
1411 |
425 |
May 01 2009 |
2876 |
425 |