Apr 19 2024 |
1720 |
312.58 |
Apr 19 2024 |
4061 |
345.18 |
Apr 19 2024 |
2685 |
284.78 |
Apr 17 2024 |
1691 |
312.58 |
Apr 17 2024 |
4045 |
345.18 |
Apr 17 2024 |
2666 |
284.78 |
Apr 10 2024 |
1688 |
312.58 |
Apr 10 2024 |
4045 |
345.18 |
Apr 10 2024 |
2678 |
284.78 |
Apr 03 2024 |
1690 |
312.58 |
Apr 03 2024 |
4031 |
345.18 |
Apr 03 2024 |
2676 |
284.78 |
Mar 27 2024 |
1936 |
319.76 |
Mar 27 2024 |
4019 |
345.18 |
Mar 27 2024 |
2722 |
285.63 |
Mar 21 2024 |
1977 |
320.85 |
Mar 21 2024 |
4046 |
345.18 |
Mar 21 2024 |
3359 |
299.67 |
Mar 14 2024 |
1879 |
318.4 |
Mar 14 2024 |
4011 |
345.18 |
Mar 14 2024 |
6182 |
354.14 |
Mar 07 2024 |
1881 |
318.4 |
Mar 07 2024 |
4037 |
345.18 |
Mar 07 2024 |
6201 |
354.14 |
Feb 29 2024 |
1923 |
318.4 |
Feb 29 2024 |
4045 |
345.18 |
Feb 29 2024 |
6239 |
354.14 |
Feb 22 2024 |
1909 |
318.4 |
Feb 22 2024 |
4029 |
345.18 |
Feb 22 2024 |
6219 |
354.14 |
Feb 15 2024 |
1905 |
318.4 |
Feb 15 2024 |
4034 |
345.18 |
Feb 15 2024 |
6196 |
354.14 |
Feb 08 2024 |
1861 |
317.29 |
Feb 08 2024 |
4029 |
345.18 |
Feb 08 2024 |
5178 |
336.73 |
Feb 01 2024 |
1744 |
317.29 |
Feb 01 2024 |
4073 |
345.18 |
Feb 01 2024 |
5098 |
336.73 |
Jan 25 2024 |
1731 |
317.29 |
Jan 25 2024 |
4069 |
345.18 |
Jan 25 2024 |
5085 |
336.73 |
Jan 18 2024 |
1731 |
317.29 |
Jan 18 2024 |
4072 |
345.18 |
Jan 18 2024 |
5090 |
336.73 |
Jan 11 2024 |
1731 |
317.29 |
Jan 11 2024 |
4071 |
345.18 |
Jan 11 2024 |
5092 |
336.73 |
Jan 04 2024 |
1731 |
317.29 |
Jan 04 2024 |
4072 |
345.18 |
Jan 04 2024 |
5092 |
336.73 |
Dec 28 2023 |
1731 |
317.29 |
Dec 28 2023 |
4074 |
345.18 |
Dec 28 2023 |
5093 |
336.73 |
Dec 21 2023 |
1731 |
317.29 |
Dec 21 2023 |
4074 |
345.18 |
Dec 21 2023 |
5093 |
336.73 |
Dec 14 2023 |
1731 |
317.29 |
Dec 14 2023 |
4072 |
345.18 |
Dec 14 2023 |
5092 |
336.73 |
Dec 07 2023 |
1731 |
317.29 |
Dec 07 2023 |
4072 |
345.18 |
Dec 07 2023 |
5092 |
336.73 |
Nov 30 2023 |
1727 |
317.29 |
Nov 30 2023 |
4070 |
345.18 |
Nov 30 2023 |
5091 |
336.73 |
Nov 23 2023 |
1727 |
317.29 |
Nov 23 2023 |
4070 |
345.18 |
Nov 23 2023 |
5090 |
336.73 |
Nov 16 2023 |
1727 |
317.29 |
Nov 16 2023 |
4068 |
345.18 |
Nov 16 2023 |
5084 |
336.73 |
Nov 09 2023 |
1728 |
317.29 |
Nov 09 2023 |
4072 |
345.18 |
Nov 09 2023 |
5080 |
336.73 |
Nov 02 2023 |
1728 |
317.29 |
Nov 02 2023 |
4072 |
345.18 |
Nov 02 2023 |
5080 |
336.73 |
Oct 26 2023 |
1523 |
309.66 |
Oct 26 2023 |
3131 |
320.69 |
Oct 26 2023 |
5083 |
336.73 |
Oct 19 2023 |
1522 |
309.66 |
Oct 19 2023 |
3130 |
320.69 |
Oct 19 2023 |
5053 |
336.73 |
Oct 12 2023 |
1522 |
309.66 |
Oct 12 2023 |
3128 |
320.69 |
Oct 12 2023 |
5053 |
336.73 |
Oct 05 2023 |
1524 |
309.66 |
Oct 05 2023 |
3129 |
320.69 |
Oct 05 2023 |
4969 |
336.73 |
Sep 28 2023 |
1553 |
309.66 |
Sep 28 2023 |
3125 |
320.69 |
Sep 28 2023 |
5030 |
336.73 |
Sep 21 2023 |
1553 |
309.66 |
Sep 21 2023 |
3119 |
320.69 |
Sep 21 2023 |
5023 |
336.73 |
Sep 14 2023 |
1569 |
309.66 |
Sep 14 2023 |
3129 |
320.69 |
Sep 14 2023 |
5024 |
336.73 |
Sep 07 2023 |
1572 |
309.66 |
Sep 07 2023 |
3147 |
320.69 |
Sep 07 2023 |
5025 |
336.73 |
Aug 31 2023 |
1590 |
309.66 |
Aug 31 2023 |
3183 |
320.69 |
Aug 31 2023 |
4321 |
323.12 |
Aug 24 2023 |
1617 |
309.66 |
Aug 24 2023 |
3176 |
320.69 |
Aug 24 2023 |
3681 |
309.87 |
Aug 17 2023 |
1408 |
302.62 |
Aug 17 2023 |
3200 |
320.69 |
Aug 17 2023 |
3908 |
314.12 |
Aug 10 2023 |
1531 |
307.17 |
Aug 10 2023 |
3205 |
320.69 |
Aug 10 2023 |
4169 |
319.51 |
Aug 03 2023 |
1481 |
305.1 |
Aug 03 2023 |
3083 |
317.12 |
Aug 03 2023 |
3575 |
306.87 |
Jul 27 2023 |
1501 |
305.1 |
Jul 27 2023 |
3092 |
317.12 |
Jul 27 2023 |
3576 |
306.87 |
Jul 20 2023 |
1511 |
305.1 |
Jul 20 2023 |
3109 |
317.12 |
Jul 20 2023 |
3544 |
306.87 |
Jul 13 2023 |
1516 |
305.1 |
Jul 13 2023 |
3148 |
317.12 |
Jul 13 2023 |
3589 |
306.87 |
Jul 06 2023 |
1533 |
305.1 |
Jul 06 2023 |
3173 |
317.12 |
Jul 06 2023 |
3603 |
306.87 |
Jun 29 2023 |
1531 |
305.1 |
Jun 29 2023 |
3159 |
317.12 |
Jun 29 2023 |
3595 |
306.87 |
Jun 22 2023 |
1531 |
305.1 |
Jun 22 2023 |
3166 |
317.12 |
Jun 22 2023 |
3551 |
305.79 |
Jun 15 2023 |
1421 |
299.3 |
Jun 15 2023 |
3184 |
317.12 |
Jun 15 2023 |
3565 |
305.79 |
Jun 08 2023 |
1454 |
299.3 |
Jun 08 2023 |
3198 |
317.12 |
Jun 08 2023 |
3587 |
305.79 |
Jun 01 2023 |
1663 |
307.28 |
Jun 01 2023 |
4285 |
350.04 |
Jun 01 2023 |
3863 |
312.14 |
May 25 2023 |
1653 |
307.42 |
May 25 2023 |
4264 |
350.04 |
May 25 2023 |
3850 |
312.14 |
May 18 2023 |
1647 |
307.42 |
May 18 2023 |
4238 |
350.04 |
May 18 2023 |
3861 |
312.14 |
May 11 2023 |
1631 |
307.42 |
May 11 2023 |
4214 |
350.04 |
May 11 2023 |
3834 |
312.14 |
May 04 2023 |
1603 |
307.28 |
May 04 2023 |
4158 |
350.04 |
May 04 2023 |
3502 |
306.34 |
Apr 27 2023 |
1590 |
307.28 |
Apr 27 2023 |
3814 |
340.25 |
Apr 27 2023 |
3501 |
306.34 |
Apr 20 2023 |
1457 |
301.09 |
Apr 20 2023 |
4110 |
350.36 |
Apr 20 2023 |
3292 |
301.09 |
Apr 13 2023 |
1404 |
301.09 |
Apr 13 2023 |
4095 |
350.36 |
Apr 13 2023 |
3268 |
301.09 |
Apr 06 2023 |
1395 |
301.09 |
Apr 06 2023 |
4095 |
350.36 |
Apr 06 2023 |
3276 |
301.09 |
Mar 30 2023 |
1242 |
293.56 |
Mar 30 2023 |
4083 |
350.36 |
Mar 30 2023 |
3536 |
308.13 |
Mar 23 2023 |
1374 |
301.11 |
Mar 23 2023 |
4036 |
350.36 |
Mar 23 2023 |
3260 |
301.11 |
Mar 16 2023 |
1220 |
293.56 |
Mar 16 2023 |
4000 |
350.36 |
Mar 16 2023 |
3500 |
308.13 |
Mar 09 2023 |
1028 |
283.86 |
Mar 09 2023 |
3980 |
350.36 |
Mar 09 2023 |
2676 |
286.39 |
Mar 02 2023 |
1027 |
283.86 |
Mar 02 2023 |
3949 |
350.36 |
Mar 02 2023 |
2673 |
286.39 |
Feb 23 2023 |
1026 |
283.86 |
Feb 23 2023 |
3941 |
350.36 |
Feb 23 2023 |
2668 |
286.39 |
Feb 16 2023 |
1019 |
283.86 |
Feb 16 2023 |
3908 |
350.36 |
Feb 16 2023 |
2647 |
286.39 |
Feb 09 2023 |
1019 |
283.86 |
Feb 09 2023 |
3893 |
350.36 |
Feb 09 2023 |
2646 |
286.39 |
Feb 02 2023 |
1019 |
283.86 |
Feb 02 2023 |
3872 |
350.36 |
Feb 02 2023 |
2627 |
286.39 |
Jan 26 2023 |
1019 |
283.86 |
Jan 26 2023 |
3857 |
350.36 |
Jan 26 2023 |
2623 |
286.39 |
Jan 19 2023 |
1019 |
283.86 |
Jan 19 2023 |
3842 |
350.36 |
Jan 19 2023 |
2608 |
286.39 |
Jan 12 2023 |
1019 |
283.86 |
Jan 12 2023 |
3840 |
350.36 |
Jan 12 2023 |
2608 |
286.39 |
Jan 05 2023 |
1019 |
283.86 |
Jan 05 2023 |
3840 |
350.36 |
Jan 05 2023 |
2608 |
286.39 |
Dec 29 2022 |
1019 |
283.86 |
Dec 29 2022 |
3840 |
350.36 |
Dec 29 2022 |
2607 |
286.39 |
Dec 22 2022 |
1019 |
283.86 |
Dec 22 2022 |
3840 |
350.36 |
Dec 22 2022 |
2607 |
286.39 |
Dec 15 2022 |
1020 |
283.86 |
Dec 15 2022 |
3840 |
350.36 |
Dec 15 2022 |
2614 |
286.39 |
Dec 08 2022 |
1020 |
283.86 |
Dec 08 2022 |
3833 |
350.36 |
Dec 08 2022 |
2610 |
286.39 |
Dec 01 2022 |
1020 |
283.86 |
Dec 01 2022 |
3833 |
350.36 |
Dec 01 2022 |
2610 |
286.39 |
Nov 24 2022 |
1020 |
283.86 |
Nov 24 2022 |
3833 |
350.36 |
Nov 24 2022 |
2610 |
286.39 |
Nov 17 2022 |
1021 |
283.86 |
Nov 17 2022 |
3830 |
350.36 |
Nov 17 2022 |
2610 |
286.39 |
Nov 10 2022 |
1022 |
283.86 |
Nov 10 2022 |
3830 |
350.36 |
Nov 10 2022 |
2611 |
286.39 |
Nov 03 2022 |
1022 |
283.86 |
Nov 03 2022 |
3814 |
350.36 |
Nov 03 2022 |
2604 |
286.39 |
Oct 27 2022 |
1022 |
283.86 |
Oct 27 2022 |
3809 |
350.36 |
Oct 27 2022 |
2601 |
286.39 |
Oct 20 2022 |
1022 |
283.86 |
Oct 20 2022 |
3809 |
350.36 |
Oct 20 2022 |
2602 |
286.39 |
Oct 13 2022 |
1022 |
283.86 |
Oct 13 2022 |
3809 |
350.36 |
Oct 13 2022 |
2603 |
286.39 |
Oct 06 2022 |
1022 |
283.86 |
Oct 06 2022 |
3812 |
350.36 |
Oct 06 2022 |
2603 |
286.39 |
Sep 29 2022 |
1020 |
283.86 |
Sep 29 2022 |
3818 |
350.36 |
Sep 29 2022 |
2604 |
286.39 |
Sep 22 2022 |
1022 |
283.86 |
Sep 22 2022 |
3812 |
350.36 |
Sep 22 2022 |
2606 |
286.39 |
Sep 15 2022 |
1022 |
283.86 |
Sep 15 2022 |
3805 |
350.36 |
Sep 15 2022 |
2605 |
286.39 |
Sep 08 2022 |
1024 |
283.86 |
Sep 08 2022 |
3772 |
350.36 |
Sep 08 2022 |
2606 |
286.39 |
Sep 01 2022 |
1008 |
283.86 |
Sep 01 2022 |
3719 |
350.36 |
Sep 01 2022 |
2579 |
286.39 |
Aug 25 2022 |
1007 |
283.86 |
Aug 25 2022 |
3669 |
350.36 |
Aug 25 2022 |
2570 |
286.39 |
Aug 18 2022 |
864 |
274.94 |
Aug 18 2022 |
3654 |
350.36 |
Aug 18 2022 |
2469 |
283.86 |
Aug 11 2022 |
870 |
274.94 |
Aug 11 2022 |
3608 |
350.36 |
Aug 11 2022 |
2460 |
283.86 |
Aug 04 2022 |
867 |
274.94 |
Aug 04 2022 |
3599 |
350.36 |
Aug 04 2022 |
2452 |
283.86 |
Jul 28 2022 |
697 |
259.57 |
Jul 28 2022 |
3537 |
350.36 |
Jul 28 2022 |
2451 |
284.54 |
Jul 21 2022 |
693 |
259.57 |
Jul 21 2022 |
3464 |
350.36 |
Jul 21 2022 |
2414 |
284.54 |
Jul 14 2022 |
692 |
259.57 |
Jul 14 2022 |
3467 |
350.36 |
Jul 14 2022 |
2409 |
284.54 |
Jul 07 2022 |
683 |
259.57 |
Jul 07 2022 |
3677 |
358.59 |
Jul 07 2022 |
2401 |
284.54 |
Jun 30 2022 |
672 |
259.4 |
Jun 30 2022 |
3657 |
358.59 |
Jun 30 2022 |
2461 |
286.98 |
Jun 23 2022 |
674 |
259.4 |
Jun 23 2022 |
3642 |
358.59 |
Jun 23 2022 |
2467 |
287.49 |
Jun 16 2022 |
510 |
242.18 |
Jun 16 2022 |
3634 |
364.52 |
Jun 16 2022 |
2011 |
271.45 |
Jun 09 2022 |
506 |
242.18 |
Jun 09 2022 |
3603 |
364.52 |
Jun 09 2022 |
1979 |
271.45 |
Jun 02 2022 |
499 |
242.18 |
Jun 02 2022 |
3470 |
364.52 |
Jun 02 2022 |
1963 |
271.45 |
May 26 2022 |
491 |
242.18 |
May 26 2022 |
3410 |
364.52 |
May 26 2022 |
1902 |
271.45 |
May 19 2022 |
478 |
242.18 |
May 19 2022 |
3301 |
364.52 |
May 19 2022 |
1900 |
271.45 |
May 12 2022 |
476 |
242.18 |
May 12 2022 |
3283 |
364.52 |
May 12 2022 |
1894 |
271.45 |
May 05 2022 |
442 |
239.95 |
May 05 2022 |
3173 |
364.52 |
May 05 2022 |
1643 |
261.31 |
Apr 28 2022 |
427 |
239.95 |
Apr 28 2022 |
3100 |
364.52 |
Apr 28 2022 |
1636 |
261.31 |
Apr 21 2022 |
383 |
239.95 |
Apr 21 2022 |
2858 |
358.47 |
Apr 21 2022 |
1257 |
239.95 |
Apr 14 2022 |
370 |
239.95 |
Apr 14 2022 |
2823 |
358.47 |
Apr 14 2022 |
1251 |
239.95 |
Apr 07 2022 |
276 |
226.8 |
Apr 07 2022 |
2788 |
358.47 |
Apr 07 2022 |
1080 |
226.8 |
Mar 31 2022 |
277 |
226.8 |
Mar 31 2022 |
2782 |
358.47 |
Mar 31 2022 |
1083 |
226.8 |
Mar 24 2022 |
264 |
226.8 |
Mar 24 2022 |
2725 |
358.47 |
Mar 24 2022 |
1089 |
226.8 |
Mar 17 2022 |
264 |
226.8 |
Mar 17 2022 |
2681 |
358.47 |
Mar 17 2022 |
1088 |
226.8 |
Mar 10 2022 |
244 |
226.8 |
Mar 10 2022 |
2664 |
358.47 |
Mar 10 2022 |
1074 |
226.8 |
Mar 03 2022 |
308 |
244.27 |
Mar 03 2022 |
2672 |
358.47 |
Mar 03 2022 |
1279 |
244.27 |
Feb 24 2022 |
280 |
244.27 |
Feb 24 2022 |
2643 |
358.47 |
Feb 24 2022 |
1242 |
244.27 |
Feb 17 2022 |
274 |
244.27 |
Feb 17 2022 |
2492 |
358.47 |
Feb 17 2022 |
1183 |
244.27 |
Feb 10 2022 |
266 |
244.27 |
Feb 10 2022 |
2511 |
358.47 |
Feb 10 2022 |
1185 |
244.27 |
Feb 03 2022 |
264 |
244.27 |
Feb 03 2022 |
2527 |
358.47 |
Feb 03 2022 |
1184 |
244.27 |
Jan 27 2022 |
265 |
244.27 |
Jan 27 2022 |
2535 |
358.47 |
Jan 27 2022 |
1183 |
244.27 |
Jan 20 2022 |
262 |
244.27 |
Jan 20 2022 |
2546 |
358.47 |
Jan 20 2022 |
1184 |
244.27 |
Jan 13 2022 |
262 |
244.27 |
Jan 13 2022 |
2555 |
358.47 |
Jan 13 2022 |
1184 |
244.27 |
Jan 06 2022 |
262 |
244.27 |
Jan 06 2022 |
2555 |
358.47 |
Jan 06 2022 |
1184 |
244.27 |
Dec 30 2021 |
262 |
244.27 |
Dec 30 2021 |
2556 |
358.47 |
Dec 30 2021 |
1184 |
244.27 |
Dec 23 2021 |
262 |
244.27 |
Dec 23 2021 |
2556 |
358.47 |
Dec 23 2021 |
1184 |
244.27 |
Dec 16 2021 |
262 |
244.27 |
Dec 16 2021 |
2556 |
358.47 |
Dec 16 2021 |
1184 |
244.27 |
Dec 09 2021 |
262 |
244.27 |
Dec 09 2021 |
2556 |
358.47 |
Dec 09 2021 |
1184 |
244.27 |
Dec 02 2021 |
262 |
244.27 |
Dec 02 2021 |
2556 |
358.47 |
Dec 02 2021 |
1184 |
244.27 |
Nov 25 2021 |
262 |
244.27 |
Nov 25 2021 |
2556 |
358.47 |
Nov 25 2021 |
1184 |
244.27 |
Nov 18 2021 |
262 |
244.27 |
Nov 18 2021 |
2556 |
358.47 |
Nov 18 2021 |
1184 |
244.27 |
Nov 11 2021 |
262 |
244.27 |
Nov 11 2021 |
2556 |
358.47 |
Nov 11 2021 |
1184 |
244.27 |
Nov 04 2021 |
272 |
244.27 |
Nov 04 2021 |
2556 |
358.47 |
Nov 04 2021 |
1188 |
244.27 |
Oct 28 2021 |
272 |
244.27 |
Oct 28 2021 |
2556 |
358.47 |
Oct 28 2021 |
1188 |
244.27 |
Oct 21 2021 |
272 |
244.27 |
Oct 21 2021 |
2556 |
358.47 |
Oct 21 2021 |
1188 |
244.27 |
Oct 14 2021 |
272 |
244.27 |
Oct 14 2021 |
2556 |
358.47 |
Oct 14 2021 |
1188 |
244.27 |
Oct 07 2021 |
272 |
244.27 |
Oct 07 2021 |
2557 |
358.47 |
Oct 07 2021 |
1188 |
244.27 |
Sep 30 2021 |
252 |
244.27 |
Sep 30 2021 |
2530 |
358.47 |
Sep 30 2021 |
1168 |
244.27 |
Sep 23 2021 |
255 |
244.27 |
Sep 23 2021 |
2445 |
358.47 |
Sep 23 2021 |
1146 |
244.27 |
Sep 16 2021 |
229 |
244.27 |
Sep 16 2021 |
2414 |
358.47 |
Sep 16 2021 |
1090 |
244.27 |
Sep 09 2021 |
229 |
244.27 |
Sep 09 2021 |
2576 |
368.02 |
Sep 09 2021 |
1084 |
244.27 |
Sep 02 2021 |
206 |
244.27 |
Sep 02 2021 |
2466 |
368.02 |
Sep 02 2021 |
1022 |
244.27 |
Aug 26 2021 |
186 |
244.27 |
Aug 26 2021 |
2453 |
368.02 |
Aug 26 2021 |
969 |
244.27 |
Aug 19 2021 |
174 |
244.27 |
Aug 19 2021 |
2288 |
368.02 |
Aug 19 2021 |
877 |
244.27 |
Aug 12 2021 |
163 |
244.27 |
Aug 12 2021 |
1938 |
351.76 |
Aug 12 2021 |
840 |
244.27 |
Aug 05 2021 |
688 |
330.84 |
Aug 05 2021 |
1884 |
351.76 |
Aug 05 2021 |
1638 |
308.19 |
Jul 29 2021 |
655 |
330.84 |
Jul 29 2021 |
1848 |
351.76 |
Jul 29 2021 |
1554 |
308.19 |
Jul 22 2021 |
624 |
330.84 |
Jul 22 2021 |
1699 |
351.76 |
Jul 22 2021 |
1412 |
308.19 |
Jul 15 2021 |
631 |
330.84 |
Jul 15 2021 |
1647 |
351.76 |
Jul 15 2021 |
1369 |
308.19 |
Jul 08 2021 |
605 |
330.84 |
Jul 08 2021 |
1630 |
351.76 |
Jul 08 2021 |
1286 |
308.19 |
Jul 01 2021 |
596 |
330.84 |
Jul 01 2021 |
1582 |
351.76 |
Jul 01 2021 |
1251 |
308.19 |
Jun 24 2021 |
1216 |
374.48 |
Jun 24 2021 |
1529 |
351.76 |
Jun 24 2021 |
2527 |
356.91 |
Jun 17 2021 |
1168 |
374.48 |
Jun 17 2021 |
1537 |
358.61 |
Jun 17 2021 |
2669 |
364.94 |
Jun 10 2021 |
1034 |
370.61 |
Jun 10 2021 |
1648 |
368.62 |
Jun 10 2021 |
2593 |
368.18 |
Jun 03 2021 |
2509 |
368.18 |
May 27 2021 |
1408 |
370.61 |
May 27 2021 |
2378 |
358.94 |
May 27 2021 |
2971 |
368.18 |
May 07 2021 |
3747 |
368.18 |
Mar 05 2021 |
652 |
383.23 |
Mar 05 2021 |
1101 |
383.23 |
Feb 26 2021 |
1093 |
401.43 |
Feb 26 2021 |
1791 |
401.43 |
Feb 19 2021 |
1342 |
401.43 |
Feb 19 2021 |
1995 |
401.43 |
Feb 12 2021 |
1449 |
401.43 |
Feb 12 2021 |
2133 |
401.43 |
Feb 05 2021 |
1514 |
401.43 |
Feb 05 2021 |
2255 |
401.43 |
Jan 29 2021 |
1527 |
401.43 |
Jan 29 2021 |
2302 |
401.43 |
Jan 22 2021 |
1569 |
401.43 |
Jan 22 2021 |
2352 |
401.43 |
Jan 15 2021 |
1569 |
401.43 |
Jan 15 2021 |
2398 |
401.43 |
Jan 08 2021 |
1569 |
401.43 |
Jan 08 2021 |
2394 |
401.43 |
Jan 01 2021 |
1569 |
401.43 |
Jan 01 2021 |
2372 |
401.43 |
Dec 25 2020 |
1569 |
401.43 |
Dec 25 2020 |
2372 |
401.43 |
Dec 18 2020 |
1569 |
401.43 |
Dec 18 2020 |
2372 |
401.43 |
Dec 11 2020 |
1569 |
401.43 |
Dec 11 2020 |
2369 |
401.43 |
Dec 04 2020 |
1569 |
401.43 |
Dec 04 2020 |
2357 |
401.43 |
Nov 27 2020 |
1569 |
401.43 |
Nov 27 2020 |
2357 |
401.43 |
Nov 20 2020 |
1569 |
401.43 |
Nov 20 2020 |
2357 |
401.43 |
Nov 13 2020 |
1569 |
401.43 |
Nov 13 2020 |
2357 |
401.43 |
Nov 06 2020 |
1569 |
401.43 |
Nov 06 2020 |
2397 |
401.43 |
Oct 30 2020 |
1562 |
401.43 |
Oct 30 2020 |
2351 |
401.43 |
Oct 23 2020 |
1501 |
401.43 |
Oct 23 2020 |
2324 |
401.43 |
Oct 16 2020 |
1510 |
401.43 |
Oct 16 2020 |
2326 |
401.43 |
Oct 09 2020 |
1514 |
401.43 |
Oct 09 2020 |
2315 |
401.43 |
Oct 02 2020 |
1273 |
395.99 |
Oct 02 2020 |
1934 |
395.99 |
Sep 25 2020 |
1264 |
395.99 |
Sep 25 2020 |
1967 |
395.99 |
Sep 18 2020 |
1266 |
395.99 |
Sep 18 2020 |
1976 |
395.99 |
Sep 11 2020 |
1174 |
395.99 |
Sep 11 2020 |
1518 |
406.23 |
Sep 11 2020 |
1714 |
392.21 |
Sep 04 2020 |
1645 |
404.5 |
Sep 04 2020 |
1631 |
406.23 |
Sep 04 2020 |
2512 |
404.93 |
Aug 28 2020 |
1796 |
404.5 |
Aug 28 2020 |
1861 |
406.23 |
Aug 28 2020 |
2762 |
404.93 |
Aug 21 2020 |
1919 |
404.5 |
Aug 21 2020 |
1998 |
406.23 |
Aug 21 2020 |
2983 |
404.93 |
Aug 14 2020 |
1868 |
401.84 |
Aug 14 2020 |
1200 |
379.19 |
Aug 14 2020 |
1901 |
381.14 |
Aug 07 2020 |
2428 |
411.45 |
Aug 07 2020 |
1287 |
379.19 |
Aug 07 2020 |
2015 |
381.14 |
Jul 31 2020 |
2567 |
411.45 |
Jul 31 2020 |
1384 |
378.82 |
Jul 31 2020 |
1838 |
375.44 |
Jul 24 2020 |
2682 |
411.45 |
Jul 24 2020 |
1487 |
378.82 |
Jul 24 2020 |
1970 |
375.44 |
Jul 17 2020 |
2887 |
411.45 |
Jul 17 2020 |
1619 |
378.82 |
Jul 17 2020 |
2079 |
375.44 |
Jul 10 2020 |
3001 |
411.45 |
Jul 10 2020 |
1758 |
378.82 |
Jul 10 2020 |
2212 |
375.44 |
Jul 03 2020 |
3077 |
411.45 |
Jul 03 2020 |
1777 |
378.82 |
Jul 03 2020 |
2228 |
375.44 |
Jun 26 2020 |
2094 |
389.03 |
Jun 26 2020 |
1951 |
378.82 |
Jun 26 2020 |
2413 |
375.44 |
Jun 19 2020 |
2167 |
389.03 |
Jun 19 2020 |
2036 |
378.82 |
Jun 19 2020 |
2578 |
375.44 |
Jun 12 2020 |
1780 |
378.92 |
Jun 12 2020 |
3832 |
411.11 |
Jun 12 2020 |
2681 |
375.44 |
Jun 05 2020 |
1705 |
376.38 |
Jun 05 2020 |
2508 |
385.17 |
Jun 05 2020 |
2779 |
375.44 |
May 29 2020 |
1372 |
366.37 |
May 29 2020 |
2099 |
374.62 |
May 29 2020 |
2864 |
375.44 |
May 22 2020 |
1436 |
366.37 |
May 22 2020 |
1592 |
360.42 |
May 22 2020 |
3002 |
375.44 |
May 15 2020 |
1497 |
366.37 |
May 15 2020 |
1632 |
360.42 |
May 15 2020 |
3139 |
375.44 |
May 08 2020 |
1544 |
366.37 |
May 08 2020 |
1663 |
360.42 |
May 08 2020 |
3208 |
375.44 |
May 01 2020 |
1665 |
366.37 |
May 01 2020 |
1775 |
360.42 |
May 01 2020 |
3455 |
375.44 |
Apr 24 2020 |
1748 |
366.37 |
Apr 24 2020 |
1820 |
360.42 |
Apr 24 2020 |
3604 |
375.44 |
Apr 17 2020 |
1861 |
366.37 |
Apr 17 2020 |
1835 |
360.42 |
Apr 17 2020 |
3720 |
375.44 |
Apr 10 2020 |
1923 |
366.37 |
Apr 10 2020 |
1868 |
360.42 |
Apr 10 2020 |
3816 |
375.44 |
Apr 03 2020 |
2018 |
366.37 |
Apr 03 2020 |
1943 |
360.42 |
Apr 03 2020 |
3943 |
375.44 |
Mar 27 2020 |
2130 |
366.37 |
Mar 27 2020 |
1978 |
360.42 |
Mar 27 2020 |
4109 |
375.44 |
Mar 20 2020 |
2200 |
366.37 |
Mar 20 2020 |
1997 |
360.42 |
Mar 20 2020 |
4182 |
375.44 |
Mar 13 2020 |
2284 |
366.37 |
Mar 13 2020 |
2019 |
360.42 |
Mar 13 2020 |
4262 |
375.44 |
Mar 06 2020 |
2321 |
366.37 |
Mar 06 2020 |
1854 |
356.24 |
Mar 06 2020 |
4300 |
375.44 |
Feb 28 2020 |
2082 |
360.44 |
Feb 28 2020 |
1839 |
356.24 |
Feb 28 2020 |
3383 |
364.22 |
Feb 21 2020 |
2060 |
360.44 |
Feb 21 2020 |
1944 |
358.92 |
Feb 21 2020 |
3594 |
367.34 |
Feb 14 2020 |
2062 |
360.44 |
Feb 14 2020 |
1956 |
358.92 |
Feb 14 2020 |
3595 |
367.34 |
Feb 07 2020 |
2057 |
360.44 |
Feb 07 2020 |
1942 |
358.92 |
Feb 07 2020 |
3584 |
367.34 |
Jan 31 2020 |
2076 |
360.44 |
Jan 31 2020 |
1945 |
358.92 |
Jan 31 2020 |
3594 |
367.34 |
Jan 24 2020 |
2074 |
360.44 |
Jan 24 2020 |
1952 |
358.92 |
Jan 24 2020 |
3602 |
367.34 |
Jan 17 2020 |
2079 |
360.44 |
Jan 17 2020 |
1944 |
358.92 |
Jan 17 2020 |
3579 |
367.34 |
Jan 10 2020 |
2079 |
360.44 |
Jan 10 2020 |
1944 |
358.92 |
Jan 10 2020 |
3581 |
367.34 |
Jan 03 2020 |
2080 |
360.44 |
Jan 03 2020 |
1946 |
358.92 |
Jan 03 2020 |
3582 |
367.34 |
Dec 27 2019 |
2080 |
360.44 |
Dec 27 2019 |
1947 |
358.92 |
Dec 27 2019 |
3583 |
367.34 |
Dec 20 2019 |
2080 |
360.44 |
Dec 20 2019 |
1947 |
358.92 |
Dec 20 2019 |
3583 |
367.34 |
Dec 13 2019 |
2080 |
360.44 |
Dec 13 2019 |
1947 |
358.92 |
Dec 13 2019 |
3583 |
367.34 |
Dec 06 2019 |
2080 |
360.44 |
Dec 06 2019 |
1947 |
358.92 |
Dec 06 2019 |
3584 |
367.34 |
Nov 29 2019 |
2080 |
360.44 |
Nov 29 2019 |
1952 |
358.92 |
Nov 29 2019 |
3595 |
367.34 |
Nov 22 2019 |
2080 |
360.44 |
Nov 22 2019 |
1952 |
358.92 |
Nov 22 2019 |
3595 |
367.34 |
Nov 15 2019 |
2080 |
360.44 |
Nov 15 2019 |
1952 |
358.92 |
Nov 15 2019 |
3596 |
367.34 |
Nov 08 2019 |
2081 |
360.44 |
Nov 08 2019 |
1952 |
358.92 |
Nov 08 2019 |
3588 |
367.34 |
Nov 01 2019 |
2026 |
360.44 |
Nov 01 2019 |
1952 |
358.92 |
Nov 01 2019 |
3532 |
367.34 |
Oct 25 2019 |
2026 |
360.44 |
Oct 25 2019 |
1952 |
358.92 |
Oct 25 2019 |
3534 |
367.34 |
Oct 18 2019 |
2031 |
360.44 |
Oct 18 2019 |
1952 |
358.92 |
Oct 18 2019 |
3538 |
367.34 |
Oct 11 2019 |
2031 |
360.44 |
Oct 11 2019 |
1952 |
358.92 |
Oct 11 2019 |
3532 |
367.34 |
Oct 04 2019 |
2076 |
361.36 |
Oct 04 2019 |
1953 |
358.92 |
Oct 04 2019 |
3861 |
371.27 |
Sep 27 2019 |
2076 |
361.36 |
Sep 27 2019 |
1947 |
358.92 |
Sep 27 2019 |
3891 |
371.27 |
Sep 20 2019 |
2074 |
361.36 |
Sep 20 2019 |
1950 |
358.92 |
Sep 20 2019 |
3897 |
371.27 |
Sep 13 2019 |
2089 |
361.36 |
Sep 13 2019 |
1942 |
358.92 |
Sep 13 2019 |
3910 |
371.27 |
Sep 06 2019 |
2122 |
361.36 |
Sep 06 2019 |
1947 |
358.92 |
Sep 06 2019 |
3968 |
371.27 |
Aug 30 2019 |
2154 |
361.36 |
Aug 30 2019 |
1959 |
358.92 |
Aug 30 2019 |
4000 |
371.27 |
Aug 23 2019 |
2161 |
361.36 |
Aug 23 2019 |
1973 |
358.92 |
Aug 23 2019 |
4030 |
371.27 |
Aug 16 2019 |
1793 |
353.34 |
Aug 16 2019 |
2073 |
359.99 |
Aug 16 2019 |
3140 |
359.85 |
Aug 09 2019 |
1819 |
353.34 |
Aug 09 2019 |
2087 |
359.99 |
Aug 09 2019 |
2987 |
357.47 |
Aug 02 2019 |
1840 |
353.34 |
Aug 02 2019 |
2443 |
366.56 |
Aug 02 2019 |
2645 |
351.98 |
Jul 26 2019 |
1863 |
353.34 |
Jul 26 2019 |
2506 |
366.56 |
Jul 26 2019 |
2692 |
351.98 |
Jul 19 2019 |
1927 |
353.34 |
Jul 19 2019 |
2509 |
366.56 |
Jul 19 2019 |
2722 |
351.98 |
Jul 12 2019 |
1947 |
353.34 |
Jul 12 2019 |
2667 |
366.56 |
Jul 12 2019 |
2836 |
351.98 |
Jul 05 2019 |
2090 |
353.34 |
Jul 05 2019 |
2828 |
366.56 |
Jul 05 2019 |
2983 |
351.67 |
Jun 28 2019 |
2176 |
355.12 |
Jun 28 2019 |
2878 |
366.56 |
Jun 28 2019 |
3438 |
357.27 |
Jun 21 2019 |
2184 |
355.12 |
Jun 21 2019 |
2863 |
366.56 |
Jun 21 2019 |
3401 |
357.27 |
Jun 14 2019 |
2204 |
355.97 |
Jun 14 2019 |
2880 |
366.56 |
Jun 14 2019 |
3044 |
351.85 |
Jun 07 2019 |
2398 |
359.05 |
Jun 07 2019 |
2413 |
356.84 |
Jun 07 2019 |
3023 |
350.92 |
May 31 2019 |
2396 |
359.05 |
May 31 2019 |
3033 |
368.3 |
May 31 2019 |
3138 |
352.52 |
May 24 2019 |
2409 |
359.05 |
May 24 2019 |
2759 |
362.42 |
May 24 2019 |
3415 |
355.99 |
May 17 2019 |
2451 |
359.33 |
May 17 2019 |
2790 |
362.42 |
May 17 2019 |
3490 |
356.27 |
May 10 2019 |
2506 |
360.13 |
May 10 2019 |
2780 |
362.42 |
May 10 2019 |
3495 |
356.49 |
May 03 2019 |
2521 |
360.05 |
May 03 2019 |
2399 |
354.5 |
May 03 2019 |
3547 |
357.34 |
Apr 26 2019 |
2525 |
360.05 |
Apr 26 2019 |
2433 |
354.5 |
Apr 26 2019 |
3719 |
359.38 |
Apr 19 2019 |
2088 |
352.57 |
Apr 19 2019 |
2492 |
354.5 |
Apr 19 2019 |
4165 |
365.58 |
Apr 18 2019 |
2099 |
352.57 |
Apr 18 2019 |
2501 |
354.5 |
Apr 12 2019 |
2400 |
358.91 |
Apr 12 2019 |
2540 |
354.5 |
Apr 12 2019 |
5633 |
380.79 |
Apr 05 2019 |
2285 |
358.91 |
Apr 05 2019 |
2483 |
354.5 |
Apr 05 2019 |
5467 |
380.79 |
Mar 29 2019 |
2295 |
358.91 |
Mar 29 2019 |
2477 |
354.5 |
Mar 29 2019 |
3640 |
360.21 |
Mar 22 2019 |
2246 |
358.91 |
Mar 22 2019 |
2478 |
354.5 |
Mar 22 2019 |
3630 |
360.21 |
Mar 15 2019 |
2323 |
358.91 |
Mar 15 2019 |
2471 |
354.5 |
Mar 15 2019 |
3664 |
360.21 |
Mar 08 2019 |
2273 |
358.91 |
Mar 08 2019 |
2104 |
347.87 |
Mar 08 2019 |
3534 |
358.91 |
Mar 01 2019 |
2309 |
358.91 |
Mar 01 2019 |
2115 |
347.87 |
Mar 01 2019 |
3545 |
358.91 |
Feb 22 2019 |
2302 |
358.91 |
Feb 22 2019 |
2119 |
347.87 |
Feb 22 2019 |
3552 |
358.91 |
Feb 15 2019 |
2311 |
358.91 |
Feb 15 2019 |
2139 |
347.87 |
Feb 15 2019 |
3559 |
358.91 |
Feb 08 2019 |
2318 |
358.91 |
Feb 08 2019 |
2142 |
347.87 |
Feb 08 2019 |
3558 |
358.91 |
Feb 01 2019 |
2327 |
358.91 |
Feb 01 2019 |
2145 |
347.87 |
Feb 01 2019 |
3565 |
358.91 |
Jan 25 2019 |
2328 |
358.91 |
Jan 25 2019 |
2150 |
347.87 |
Jan 25 2019 |
3571 |
358.91 |
Jan 18 2019 |
2335 |
358.91 |
Jan 18 2019 |
2163 |
347.87 |
Jan 18 2019 |
3583 |
358.91 |
Jan 11 2019 |
2335 |
358.91 |
Jan 11 2019 |
2163 |
347.87 |
Jan 11 2019 |
3584 |
358.91 |
Jan 04 2019 |
2335 |
358.91 |
Jan 04 2019 |
2167 |
347.87 |
Jan 04 2019 |
3588 |
358.91 |
Dec 28 2018 |
2335 |
358.91 |
Dec 28 2018 |
2167 |
347.87 |
Dec 28 2018 |
3588 |
358.91 |
Dec 21 2018 |
2335 |
358.91 |
Dec 21 2018 |
2167 |
347.87 |
Dec 21 2018 |
3588 |
358.91 |
Dec 14 2018 |
2335 |
358.91 |
Dec 14 2018 |
2167 |
347.87 |
Dec 14 2018 |
3588 |
358.91 |
Dec 07 2018 |
2335 |
358.91 |
Dec 07 2018 |
2165 |
347.87 |
Dec 07 2018 |
3586 |
358.91 |
Nov 30 2018 |
2335 |
358.91 |
Nov 30 2018 |
2165 |
347.87 |
Nov 30 2018 |
3586 |
358.91 |
Nov 23 2018 |
2335 |
358.91 |
Nov 23 2018 |
2165 |
347.87 |
Nov 23 2018 |
3586 |
358.91 |
Nov 16 2018 |
2335 |
358.91 |
Nov 16 2018 |
2165 |
347.87 |
Nov 16 2018 |
3586 |
358.91 |
Nov 09 2018 |
2335 |
358.91 |
Nov 09 2018 |
2165 |
347.87 |
Nov 09 2018 |
3586 |
358.91 |
Nov 02 2018 |
2335 |
358.91 |
Nov 02 2018 |
2165 |
347.87 |
Nov 02 2018 |
3579 |
358.91 |
Oct 26 2018 |
2336 |
358.91 |
Oct 26 2018 |
2165 |
347.87 |
Oct 26 2018 |
3580 |
358.91 |
Oct 19 2018 |
2344 |
358.91 |
Oct 19 2018 |
2165 |
347.87 |
Oct 19 2018 |
3583 |
358.91 |
Oct 12 2018 |
2341 |
358.91 |
Oct 12 2018 |
2162 |
347.87 |
Oct 12 2018 |
3576 |
358.91 |
Oct 05 2018 |
2418 |
360.27 |
Oct 05 2018 |
2162 |
347.87 |
Oct 05 2018 |
3533 |
357.95 |
Sep 28 2018 |
2355 |
360.27 |
Sep 28 2018 |
2163 |
347.87 |
Sep 28 2018 |
3494 |
357.95 |
Sep 21 2018 |
2349 |
360.27 |
Sep 21 2018 |
2153 |
347.87 |
Sep 21 2018 |
3496 |
357.95 |
Sep 14 2018 |
2362 |
360.27 |
Sep 14 2018 |
2163 |
347.87 |
Sep 14 2018 |
3511 |
357.95 |
Sep 07 2018 |
2391 |
360.27 |
Sep 07 2018 |
2194 |
347.87 |
Sep 07 2018 |
3583 |
357.95 |
Aug 31 2018 |
2399 |
360.27 |
Aug 31 2018 |
2210 |
347.87 |
Aug 31 2018 |
3617 |
357.95 |
Aug 24 2018 |
2370 |
360.27 |
Aug 24 2018 |
2157 |
347.87 |
Aug 24 2018 |
3583 |
357.95 |
Aug 17 2018 |
2373 |
360.27 |
Aug 17 2018 |
2183 |
347.87 |
Aug 17 2018 |
3598 |
357.95 |
Aug 10 2018 |
2433 |
360.27 |
Aug 10 2018 |
2190 |
347.87 |
Aug 10 2018 |
3674 |
357.95 |
Aug 03 2018 |
2485 |
360.27 |
Aug 03 2018 |
2232 |
347.87 |
Aug 03 2018 |
3730 |
357.95 |
Jul 27 2018 |
2630 |
363.1 |
Jul 27 2018 |
2226 |
347.87 |
Jul 27 2018 |
2849 |
345.03 |
Jul 20 2018 |
4073 |
384.78 |
Jul 20 2018 |
2276 |
347.87 |
Jul 20 2018 |
2908 |
345.03 |
Jul 13 2018 |
4423 |
387.84 |
Jul 13 2018 |
2144 |
347.87 |
Jul 13 2018 |
2821 |
345.03 |
Jul 06 2018 |
4229 |
387.84 |
Jul 06 2018 |
2020 |
347.87 |
Jul 06 2018 |
2615 |
345.03 |
Jun 29 2018 |
4599 |
391.64 |
Jun 29 2018 |
2025 |
347.87 |
Jun 29 2018 |
3169 |
353.2 |
Jun 22 2018 |
4727 |
391.64 |
Jun 22 2018 |
2121 |
347.87 |
Jun 22 2018 |
3271 |
353.2 |
Jun 15 2018 |
3493 |
376.08 |
Jun 15 2018 |
2170 |
347.87 |
Jun 15 2018 |
3870 |
360.97 |
Jun 08 2018 |
4022 |
382.56 |
Jun 08 2018 |
2747 |
357.69 |
Jun 08 2018 |
3991 |
361.61 |
Jun 01 2018 |
2867 |
362.07 |
Jun 01 2018 |
1971 |
342.02 |
Jun 01 2018 |
3617 |
353.63 |
May 25 2018 |
2879 |
362.07 |
May 25 2018 |
2468 |
350.63 |
May 25 2018 |
4127 |
359.33 |
May 18 2018 |
2894 |
362.07 |
May 18 2018 |
2491 |
350.63 |
May 18 2018 |
4103 |
359.33 |
May 11 2018 |
2897 |
362.07 |
May 11 2018 |
2476 |
350.63 |
May 11 2018 |
4169 |
359.33 |
May 04 2018 |
3003 |
362.07 |
May 04 2018 |
3547 |
367.18 |
May 04 2018 |
4595 |
362.99 |
Apr 27 2018 |
3035 |
362.07 |
Apr 27 2018 |
3545 |
367.18 |
Apr 27 2018 |
4606 |
362.99 |
Apr 20 2018 |
2707 |
356.22 |
Apr 20 2018 |
3603 |
367.18 |
Apr 20 2018 |
3393 |
346.97 |
Apr 13 2018 |
2691 |
356.22 |
Apr 13 2018 |
3604 |
367.18 |
Apr 13 2018 |
3374 |
346.97 |
Apr 06 2018 |
1872 |
338.24 |
Apr 06 2018 |
3601 |
367.18 |
Apr 06 2018 |
2227 |
326.8 |
Mar 30 2018 |
1915 |
338.24 |
Mar 30 2018 |
3639 |
367.18 |
Mar 30 2018 |
2263 |
326.8 |
Mar 23 2018 |
1999 |
338.24 |
Mar 23 2018 |
3653 |
367.18 |
Mar 23 2018 |
2302 |
326.8 |
Mar 16 2018 |
1481 |
324.99 |
Mar 16 2018 |
3663 |
367.18 |
Mar 16 2018 |
2462 |
328.98 |
Mar 09 2018 |
1486 |
324.99 |
Mar 09 2018 |
3751 |
368.82 |
Mar 09 2018 |
2994 |
338 |
Mar 02 2018 |
1515 |
324.99 |
Mar 02 2018 |
3774 |
368.82 |
Mar 02 2018 |
3139 |
338 |
Feb 23 2018 |
1548 |
324.99 |
Feb 23 2018 |
3806 |
368.82 |
Feb 23 2018 |
3160 |
338 |
Feb 16 2018 |
1564 |
324.99 |
Feb 16 2018 |
3810 |
368.82 |
Feb 16 2018 |
3171 |
338 |
Feb 09 2018 |
1567 |
324.99 |
Feb 09 2018 |
3818 |
368.82 |
Feb 09 2018 |
3171 |
338 |
Feb 02 2018 |
1577 |
324.99 |
Feb 02 2018 |
3835 |
368.82 |
Feb 02 2018 |
3182 |
338 |
Jan 26 2018 |
1582 |
324.99 |
Jan 26 2018 |
3837 |
368.82 |
Jan 26 2018 |
3185 |
338 |
Jan 19 2018 |
1583 |
324.99 |
Jan 19 2018 |
3837 |
368.82 |
Jan 19 2018 |
3183 |
338 |
Jan 12 2018 |
1586 |
324.99 |
Jan 12 2018 |
3853 |
368.82 |
Jan 12 2018 |
3197 |
338 |
Jan 05 2018 |
1586 |
324.99 |
Jan 05 2018 |
3858 |
368.82 |
Jan 05 2018 |
3197 |
338 |
Dec 29 2017 |
1586 |
324.99 |
Dec 29 2017 |
3858 |
368.82 |
Dec 29 2017 |
3197 |
338 |
Dec 22 2017 |
1586 |
324.99 |
Dec 22 2017 |
3858 |
368.82 |
Dec 22 2017 |
3197 |
338 |
Dec 15 2017 |
1586 |
324.99 |
Dec 15 2017 |
3860 |
368.82 |
Dec 15 2017 |
3199 |
338 |
Dec 08 2017 |
1586 |
324.99 |
Dec 08 2017 |
3860 |
368.82 |
Dec 08 2017 |
3199 |
338 |
Dec 01 2017 |
1586 |
324.99 |
Dec 01 2017 |
3860 |
368.82 |
Dec 01 2017 |
3199 |
338 |
Nov 24 2017 |
1586 |
324.99 |
Nov 24 2017 |
3860 |
368.82 |
Nov 24 2017 |
3199 |
338 |
Nov 17 2017 |
1586 |
324.99 |
Nov 17 2017 |
3860 |
368.82 |
Nov 17 2017 |
3199 |
338 |
Nov 10 2017 |
1588 |
324.99 |
Nov 10 2017 |
3860 |
368.82 |
Nov 10 2017 |
3202 |
338 |
Nov 03 2017 |
1588 |
324.99 |
Nov 03 2017 |
3860 |
368.82 |
Nov 03 2017 |
3202 |
338 |
Oct 27 2017 |
1607 |
324.99 |
Oct 27 2017 |
3860 |
368.82 |
Oct 27 2017 |
3211 |
338 |
Oct 20 2017 |
1599 |
324.99 |
Oct 20 2017 |
3869 |
368.82 |
Oct 20 2017 |
3202 |
338 |
Oct 13 2017 |
1602 |
324.99 |
Oct 13 2017 |
3869 |
368.82 |
Oct 13 2017 |
3213 |
338 |
Oct 06 2017 |
1603 |
324.99 |
Oct 06 2017 |
3869 |
368.82 |
Oct 06 2017 |
3217 |
338 |
Sep 29 2017 |
1603 |
324.99 |
Sep 29 2017 |
3872 |
368.82 |
Sep 29 2017 |
3197 |
338 |
Sep 22 2017 |
1625 |
324.99 |
Sep 22 2017 |
3870 |
368.82 |
Sep 22 2017 |
3226 |
338 |
Sep 15 2017 |
1630 |
324.99 |
Sep 15 2017 |
3905 |
368.82 |
Sep 15 2017 |
3257 |
338 |
Sep 08 2017 |
1620 |
324.99 |
Sep 08 2017 |
3951 |
368.82 |
Sep 08 2017 |
3305 |
338 |
Sep 01 2017 |
1591 |
324.99 |
Sep 01 2017 |
4004 |
368.82 |
Sep 01 2017 |
2574 |
326.06 |
Aug 25 2017 |
1921 |
324.99 |
Aug 25 2017 |
4021 |
368.82 |
Aug 25 2017 |
2880 |
326.06 |
Aug 18 2017 |
1923 |
324.99 |
Aug 18 2017 |
4059 |
368.82 |
Aug 18 2017 |
2132 |
312.46 |
Aug 11 2017 |
1944 |
324.99 |
Aug 11 2017 |
4036 |
368.82 |
Aug 11 2017 |
2162 |
312.46 |
Aug 04 2017 |
4401 |
407.87 |
Aug 04 2017 |
1955 |
324.99 |
Aug 04 2017 |
4823 |
378.24 |
Aug 04 2017 |
2176 |
312.46 |
Jul 28 2017 |
4428 |
407.87 |
Jul 28 2017 |
1984 |
324.99 |
Jul 28 2017 |
4868 |
378.24 |
Jul 28 2017 |
2214 |
312.46 |
Jul 21 2017 |
4471 |
407.87 |
Jul 21 2017 |
2056 |
324.99 |
Jul 21 2017 |
4947 |
378.24 |
Jul 21 2017 |
2264 |
312.46 |
Jul 14 2017 |
4532 |
407.87 |
Jul 14 2017 |
2078 |
324.99 |
Jul 14 2017 |
4988 |
378.24 |
Jul 14 2017 |
2274 |
312.46 |
Jul 07 2017 |
4589 |
407.87 |
Jul 07 2017 |
1613 |
314.76 |
Jul 07 2017 |
5035 |
378.24 |
Jul 07 2017 |
2305 |
312.46 |
Jun 30 2017 |
4566 |
407.87 |
Jun 30 2017 |
1629 |
314.76 |
Jun 30 2017 |
5082 |
378.24 |
Jun 30 2017 |
2309 |
312.46 |
Jun 23 2017 |
4620 |
407.87 |
Jun 23 2017 |
1689 |
314.76 |
Jun 23 2017 |
5965 |
378.24 |
Jun 23 2017 |
2295 |
312.46 |
Jun 16 2017 |
4571 |
407.87 |
Jun 16 2017 |
2138 |
324.7 |
Jun 16 2017 |
5645 |
373.22 |
Jun 16 2017 |
2690 |
319.18 |
Jun 09 2017 |
4609 |
407.87 |
Jun 09 2017 |
1380 |
311.13 |
Jun 09 2017 |
5709 |
373.22 |
Jun 09 2017 |
2568 |
319.18 |
Jun 02 2017 |
4628 |
407.87 |
Jun 02 2017 |
1499 |
311.13 |
Jun 02 2017 |
5585 |
371.12 |
Jun 02 2017 |
3124 |
325.33 |
May 26 2017 |
4587 |
407.87 |
May 26 2017 |
1539 |
311.13 |
May 26 2017 |
6827 |
385.03 |
May 26 2017 |
3098 |
324.7 |
May 19 2017 |
4758 |
407.87 |
May 19 2017 |
1565 |
311.13 |
May 19 2017 |
6838 |
385.03 |
May 19 2017 |
3145 |
324.7 |
May 12 2017 |
4812 |
407.87 |
May 12 2017 |
1580 |
311.13 |
May 12 2017 |
5195 |
364.32 |
May 12 2017 |
3139 |
324.7 |
May 05 2017 |
5008 |
407.87 |
May 05 2017 |
1297 |
303.87 |
May 05 2017 |
5267 |
364.32 |
May 05 2017 |
3188 |
324.7 |
Apr 28 2017 |
5014 |
407.87 |
Apr 28 2017 |
1319 |
303.87 |
Apr 28 2017 |
5163 |
364.32 |
Apr 28 2017 |
3197 |
324.7 |
Apr 21 2017 |
5085 |
407.87 |
Apr 21 2017 |
1332 |
303.87 |
Apr 21 2017 |
5292 |
364.32 |
Apr 21 2017 |
3370 |
326.31 |
Apr 14 2017 |
5205 |
407.87 |
Apr 14 2017 |
1381 |
304.15 |
Apr 14 2017 |
5347 |
364.32 |
Apr 14 2017 |
4736 |
344.37 |
Apr 07 2017 |
5215 |
407.87 |
Apr 07 2017 |
1652 |
310.74 |
Apr 07 2017 |
5413 |
364.32 |
Apr 07 2017 |
4241 |
339.37 |
Mar 31 2017 |
5372 |
407.87 |
Mar 31 2017 |
1694 |
310.74 |
Mar 31 2017 |
5568 |
364.32 |
Mar 31 2017 |
4323 |
339.37 |
Mar 24 2017 |
5249 |
407.87 |
Mar 24 2017 |
1668 |
310.74 |
Mar 24 2017 |
5510 |
364.32 |
Mar 24 2017 |
4278 |
339.37 |
Mar 17 2017 |
5311 |
407.87 |
Mar 17 2017 |
1687 |
310.74 |
Mar 17 2017 |
5579 |
364.32 |
Mar 17 2017 |
4313 |
339.37 |
Mar 10 2017 |
5290 |
407.87 |
Mar 10 2017 |
1701 |
310.74 |
Mar 10 2017 |
4622 |
351.18 |
Mar 10 2017 |
4358 |
339.37 |
Mar 03 2017 |
5283 |
407.87 |
Mar 03 2017 |
1720 |
310.74 |
Mar 03 2017 |
4599 |
351.18 |
Mar 03 2017 |
4365 |
339.37 |
Feb 24 2017 |
5362 |
407.87 |
Feb 24 2017 |
1754 |
310.74 |
Feb 24 2017 |
4585 |
351.18 |
Feb 24 2017 |
4378 |
339.37 |
Feb 17 2017 |
5281 |
407.87 |
Feb 17 2017 |
1753 |
310.74 |
Feb 17 2017 |
4443 |
351.18 |
Feb 17 2017 |
4404 |
339.37 |
Feb 10 2017 |
5334 |
407.87 |
Feb 10 2017 |
1775 |
310.74 |
Feb 10 2017 |
4460 |
351.18 |
Feb 10 2017 |
4422 |
339.37 |
Feb 03 2017 |
5320 |
407.87 |
Feb 03 2017 |
1786 |
310.74 |
Feb 03 2017 |
4471 |
351.18 |
Feb 03 2017 |
4436 |
339.37 |
Jan 27 2017 |
5315 |
407.87 |
Jan 27 2017 |
1794 |
310.74 |
Jan 27 2017 |
4481 |
351.18 |
Jan 27 2017 |
4447 |
339.37 |
Jan 20 2017 |
5322 |
407.87 |
Jan 20 2017 |
1799 |
310.74 |
Jan 20 2017 |
4490 |
351.18 |
Jan 20 2017 |
4456 |
339.37 |
Jan 13 2017 |
5322 |
407.87 |
Jan 13 2017 |
1801 |
310.74 |
Jan 13 2017 |
4490 |
351.18 |
Jan 13 2017 |
4465 |
339.37 |
Jan 06 2017 |
5322 |
407.87 |
Jan 06 2017 |
1801 |
310.74 |
Jan 06 2017 |
4489 |
351.18 |
Jan 06 2017 |
4462 |
339.37 |
Dec 30 2016 |
5326 |
407.87 |
Dec 30 2016 |
1801 |
310.74 |
Dec 30 2016 |
4490 |
351.18 |
Dec 30 2016 |
4461 |
339.37 |
Dec 23 2016 |
5326 |
407.87 |
Dec 23 2016 |
1801 |
310.74 |
Dec 23 2016 |
4490 |
351.18 |
Dec 23 2016 |
4461 |
339.37 |
Dec 16 2016 |
5326 |
407.87 |
Dec 16 2016 |
1801 |
310.74 |
Dec 16 2016 |
4488 |
351.18 |
Dec 16 2016 |
4460 |
339.37 |
Dec 09 2016 |
5328 |
407.87 |
Dec 09 2016 |
1801 |
310.74 |
Dec 09 2016 |
4487 |
351.18 |
Dec 09 2016 |
4461 |
339.37 |
Dec 02 2016 |
5328 |
407.87 |
Dec 02 2016 |
1801 |
310.74 |
Dec 02 2016 |
4487 |
351.18 |
Dec 02 2016 |
4461 |
339.37 |
Nov 25 2016 |
5321 |
407.87 |
Nov 25 2016 |
1801 |
310.74 |
Nov 25 2016 |
4485 |
351.18 |
Nov 25 2016 |
4462 |
339.37 |
Nov 18 2016 |
5321 |
407.87 |
Nov 18 2016 |
1801 |
310.74 |
Nov 18 2016 |
4485 |
351.18 |
Nov 18 2016 |
4462 |
339.37 |
Nov 11 2016 |
5321 |
407.87 |
Nov 11 2016 |
1801 |
310.74 |
Nov 11 2016 |
4485 |
351.18 |
Nov 11 2016 |
4291 |
337.21 |
Nov 04 2016 |
5321 |
407.87 |
Nov 04 2016 |
1801 |
310.74 |
Nov 04 2016 |
4485 |
351.18 |
Nov 04 2016 |
4291 |
337.21 |
Oct 28 2016 |
5314 |
407.87 |
Oct 28 2016 |
1798 |
310.74 |
Oct 28 2016 |
4486 |
351.18 |
Oct 28 2016 |
4292 |
337.21 |
Oct 21 2016 |
5314 |
407.87 |
Oct 21 2016 |
1802 |
310.74 |
Oct 21 2016 |
4488 |
351.18 |
Oct 21 2016 |
4297 |
337.21 |
Oct 14 2016 |
5333 |
407.87 |
Oct 14 2016 |
1799 |
310.74 |
Oct 14 2016 |
4510 |
351.18 |
Oct 14 2016 |
4318 |
337.21 |
Oct 07 2016 |
5333 |
407.87 |
Oct 07 2016 |
1804 |
310.74 |
Oct 07 2016 |
4511 |
351.18 |
Oct 07 2016 |
4325 |
337.21 |
Sep 30 2016 |
5369 |
407.87 |
Sep 30 2016 |
1804 |
310.74 |
Sep 30 2016 |
4514 |
351.18 |
Sep 30 2016 |
4325 |
337.21 |
Sep 23 2016 |
5341 |
407.87 |
Sep 23 2016 |
1794 |
310.74 |
Sep 23 2016 |
4516 |
351.18 |
Sep 23 2016 |
4301 |
337.21 |
Sep 16 2016 |
5346 |
407.87 |
Sep 16 2016 |
1795 |
310.74 |
Sep 16 2016 |
4548 |
351.18 |
Sep 16 2016 |
4316 |
337.21 |
Sep 09 2016 |
5422 |
407.87 |
Sep 09 2016 |
1824 |
310.74 |
Sep 09 2016 |
4454 |
349.16 |
Sep 09 2016 |
4365 |
337.21 |
Sep 02 2016 |
5518 |
407.87 |
Sep 02 2016 |
1832 |
310.74 |
Sep 02 2016 |
4532 |
349.16 |
Sep 02 2016 |
4427 |
337.21 |
Aug 26 2016 |
5391 |
407.87 |
Aug 26 2016 |
1646 |
310.74 |
Aug 26 2016 |
4558 |
349.16 |
Aug 26 2016 |
4131 |
337.21 |
Aug 19 2016 |
5504 |
407.87 |
Aug 19 2016 |
1644 |
310.74 |
Aug 19 2016 |
4567 |
349.16 |
Aug 19 2016 |
4138 |
337.21 |
Aug 12 2016 |
5888 |
407.87 |
Aug 12 2016 |
1643 |
310.74 |
Aug 12 2016 |
4123 |
342.32 |
Aug 12 2016 |
5127 |
339.37 |
Aug 05 2016 |
1299 |
300.4 |
Aug 05 2016 |
4155 |
342.32 |
Aug 05 2016 |
3053 |
309.49 |
Jul 29 2016 |
1255 |
300.4 |
Jul 29 2016 |
4196 |
342.32 |
Jul 29 2016 |
3062 |
309.49 |
Jul 22 2016 |
1312 |
300.4 |
Jul 22 2016 |
4299 |
342.32 |
Jul 22 2016 |
3139 |
309.49 |
Jun 22 2016 |
1228 |
296.18 |
Jun 22 2016 |
4440 |
342.32 |
Jun 22 2016 |
4355 |
319.57 |
Jun 15 2016 |
1268 |
296.18 |
Jun 15 2016 |
4089 |
336.68 |
Jun 15 2016 |
3655 |
308.93 |
Jun 08 2016 |
1215 |
296.18 |
Jun 08 2016 |
4153 |
336.68 |
Jun 08 2016 |
3658 |
308.93 |
Jun 01 2016 |
1275 |
296.18 |
Jun 01 2016 |
4030 |
334.41 |
Jun 01 2016 |
3981 |
310.48 |
May 25 2016 |
1277 |
296.18 |
May 25 2016 |
4059 |
334.41 |
May 25 2016 |
4010 |
310.48 |
May 18 2016 |
1277 |
296.18 |
May 18 2016 |
4099 |
334.41 |
May 18 2016 |
4040 |
310.48 |
May 11 2016 |
1301 |
296.8 |
May 11 2016 |
3440 |
323.93 |
May 11 2016 |
3596 |
304.37 |
May 04 2016 |
1302 |
296.8 |
May 04 2016 |
3390 |
323.93 |
May 04 2016 |
3581 |
304.37 |
Apr 27 2016 |
1376 |
296.8 |
Apr 27 2016 |
3526 |
323.93 |
Apr 27 2016 |
3661 |
304.37 |
Apr 20 2016 |
1407 |
296.8 |
Apr 20 2016 |
3588 |
323.93 |
Apr 20 2016 |
3758 |
304.37 |
Apr 13 2016 |
1485 |
296.8 |
Apr 13 2016 |
3535 |
323.93 |
Apr 13 2016 |
4079 |
308.89 |
Apr 06 2016 |
1275 |
289.79 |
Apr 06 2016 |
3580 |
323.93 |
Apr 06 2016 |
4124 |
308.89 |
Mar 30 2016 |
1253 |
289.79 |
Mar 30 2016 |
3536 |
323.93 |
Mar 30 2016 |
4079 |
308.89 |
Mar 23 2016 |
1450 |
293.61 |
Mar 23 2016 |
3553 |
323.93 |
Mar 23 2016 |
4737 |
316.52 |
Mar 16 2016 |
1475 |
293.61 |
Mar 16 2016 |
3491 |
323.93 |
Mar 16 2016 |
4686 |
316.52 |
Mar 09 2016 |
1507 |
293.61 |
Mar 09 2016 |
3017 |
315.61 |
Mar 09 2016 |
4340 |
311.61 |
Mar 02 2016 |
1497 |
293.61 |
Mar 02 2016 |
3005 |
315.61 |
Mar 02 2016 |
4319 |
311.61 |
Feb 24 2016 |
1511 |
293.61 |
Feb 24 2016 |
3004 |
315.61 |
Feb 24 2016 |
4309 |
311.61 |
Feb 17 2016 |
1537 |
293.61 |
Feb 17 2016 |
3018 |
315.61 |
Feb 17 2016 |
4348 |
311.61 |
Feb 10 2016 |
1702 |
297.46 |
Feb 10 2016 |
3045 |
315.61 |
Feb 10 2016 |
4724 |
315.95 |
Feb 03 2016 |
1713 |
297.46 |
Feb 03 2016 |
3055 |
315.61 |
Feb 03 2016 |
4743 |
315.95 |
Jan 27 2016 |
1727 |
297.46 |
Jan 27 2016 |
3062 |
315.61 |
Jan 27 2016 |
4750 |
315.95 |
Jan 20 2016 |
1735 |
297.46 |
Jan 20 2016 |
3067 |
315.61 |
Jan 20 2016 |
4755 |
315.95 |
Jan 13 2016 |
1737 |
297.46 |
Jan 13 2016 |
3071 |
315.61 |
Jan 13 2016 |
4757 |
315.95 |
Jan 06 2016 |
1737 |
297.46 |
Jan 06 2016 |
3073 |
315.61 |
Jan 06 2016 |
4758 |
315.95 |
Dec 30 2015 |
1737 |
297.46 |
Dec 30 2015 |
3076 |
315.61 |
Dec 30 2015 |
4759 |
315.95 |
Dec 23 2015 |
1737 |
297.46 |
Dec 23 2015 |
3076 |
315.61 |
Dec 23 2015 |
4759 |
315.95 |
Dec 16 2015 |
1737 |
297.46 |
Dec 16 2015 |
3076 |
315.61 |
Dec 16 2015 |
4759 |
315.95 |
Dec 09 2015 |
1737 |
297.46 |
Dec 09 2015 |
3078 |
315.61 |
Dec 09 2015 |
4761 |
315.95 |
Dec 02 2015 |
1737 |
297.46 |
Dec 02 2015 |
3079 |
315.61 |
Dec 02 2015 |
4761 |
315.95 |
Nov 25 2015 |
1737 |
297.46 |
Nov 25 2015 |
3079 |
315.61 |
Nov 25 2015 |
4761 |
315.95 |
Nov 18 2015 |
1737 |
297.46 |
Nov 18 2015 |
3079 |
315.61 |
Nov 18 2015 |
4761 |
315.95 |
Nov 11 2015 |
1735 |
297.46 |
Nov 11 2015 |
3079 |
315.61 |
Nov 11 2015 |
4762 |
315.95 |
Nov 04 2015 |
1735 |
297.46 |
Nov 04 2015 |
3079 |
315.61 |
Nov 04 2015 |
4762 |
315.95 |
Oct 28 2015 |
1735 |
297.46 |
Oct 28 2015 |
3071 |
315.61 |
Oct 28 2015 |
4756 |
315.95 |
Oct 21 2015 |
1728 |
297.46 |
Oct 21 2015 |
3077 |
315.61 |
Oct 21 2015 |
4764 |
315.95 |
Oct 14 2015 |
1729 |
297.46 |
Oct 14 2015 |
3076 |
315.61 |
Oct 14 2015 |
4765 |
315.95 |
Oct 07 2015 |
1727 |
297.46 |
Oct 07 2015 |
3074 |
315.61 |
Oct 07 2015 |
4760 |
315.95 |
Sep 30 2015 |
1728 |
297.46 |
Sep 30 2015 |
3078 |
315.61 |
Sep 30 2015 |
4761 |
315.95 |
Sep 23 2015 |
1738 |
297.46 |
Sep 23 2015 |
3083 |
315.61 |
Sep 23 2015 |
4788 |
315.95 |
Sep 16 2015 |
1724 |
297.46 |
Sep 16 2015 |
3103 |
315.61 |
Sep 16 2015 |
4797 |
315.95 |
Sep 09 2015 |
1720 |
297.46 |
Sep 09 2015 |
3097 |
315.61 |
Sep 09 2015 |
4259 |
309.05 |
Sep 02 2015 |
1880 |
300.89 |
Sep 02 2015 |
3070 |
315.61 |
Sep 02 2015 |
4461 |
311.84 |
Aug 26 2015 |
1928 |
300.89 |
Aug 26 2015 |
3145 |
315.61 |
Aug 26 2015 |
4533 |
311.84 |
Aug 19 2015 |
2007 |
300.89 |
Aug 19 2015 |
2705 |
307.58 |
Aug 19 2015 |
4343 |
308.44 |
Aug 12 2015 |
1963 |
300.89 |
Aug 12 2015 |
2743 |
307.58 |
Aug 12 2015 |
4360 |
308.44 |
Aug 05 2015 |
1978 |
300.89 |
Aug 05 2015 |
2752 |
307.58 |
Aug 05 2015 |
4372 |
308.44 |
Jul 29 2015 |
1983 |
300.89 |
Jul 29 2015 |
2785 |
307.58 |
Jul 29 2015 |
4418 |
308.44 |
Jul 22 2015 |
1905 |
299.19 |
Jul 22 2015 |
2758 |
307.58 |
Jul 22 2015 |
4398 |
308.44 |
Jul 15 2015 |
2040 |
299.19 |
Jul 15 2015 |
2821 |
307.58 |
Jul 15 2015 |
4504 |
308.44 |
Jul 08 2015 |
2057 |
299.19 |
Jul 08 2015 |
2916 |
308.5 |
Jul 08 2015 |
3977 |
300.76 |
Jul 01 2015 |
2094 |
299.19 |
Jul 01 2015 |
2970 |
308.5 |
Jul 01 2015 |
4012 |
300.76 |
Jun 24 2015 |
2138 |
299.19 |
Jun 24 2015 |
2962 |
307.58 |
Jun 24 2015 |
4081 |
300.76 |
Jun 17 2015 |
1864 |
293.67 |
Jun 17 2015 |
3015 |
308.5 |
Jun 17 2015 |
3991 |
298.5 |
Jun 10 2015 |
1885 |
293.67 |
Jun 10 2015 |
3377 |
314.64 |
Jun 10 2015 |
3882 |
298.01 |
Jun 03 2015 |
1958 |
293.67 |
Jun 03 2015 |
3422 |
314.64 |
Jun 03 2015 |
3978 |
298.01 |
May 27 2015 |
1621 |
285.89 |
May 27 2015 |
3436 |
314.64 |
May 27 2015 |
3970 |
298.01 |
May 20 2015 |
1666 |
285.89 |
May 20 2015 |
3468 |
314.64 |
May 20 2015 |
4023 |
298.01 |
May 13 2015 |
1690 |
285.89 |
May 13 2015 |
3469 |
314.64 |
May 13 2015 |
4019 |
298.01 |
May 06 2015 |
1717 |
288.39 |
May 06 2015 |
4004 |
325.57 |
May 06 2015 |
4451 |
305.16 |
Apr 29 2015 |
1800 |
288.39 |
Apr 29 2015 |
4106 |
325.57 |
Apr 29 2015 |
4551 |
305.16 |
Apr 22 2015 |
1825 |
288.39 |
Apr 22 2015 |
4131 |
325.57 |
Apr 22 2015 |
4567 |
305.16 |
Apr 15 2015 |
1864 |
288.39 |
Apr 15 2015 |
4085 |
324.61 |
Apr 15 2015 |
4374 |
302.14 |
Apr 08 2015 |
2341 |
298.68 |
Apr 08 2015 |
4153 |
324.61 |
Apr 08 2015 |
5384 |
313.69 |
Apr 01 2015 |
2401 |
298.68 |
Apr 01 2015 |
4209 |
324.61 |
Apr 01 2015 |
5463 |
313.69 |
Mar 25 2015 |
2319 |
298.68 |
Mar 25 2015 |
2141 |
287.39 |
Mar 25 2015 |
5115 |
310.97 |
Mar 18 2015 |
2269 |
298.68 |
Mar 18 2015 |
2178 |
287.39 |
Mar 18 2015 |
5176 |
312.73 |
Mar 11 2015 |
2313 |
298.68 |
Mar 11 2015 |
2207 |
287.39 |
Mar 11 2015 |
5405 |
312.73 |
Mar 04 2015 |
2372 |
298.68 |
Mar 04 2015 |
2236 |
287.39 |
Mar 04 2015 |
5450 |
312.73 |
Feb 25 2015 |
2395 |
298.68 |
Feb 25 2015 |
2243 |
287.39 |
Feb 25 2015 |
5477 |
312.73 |
Feb 18 2015 |
2474 |
298.68 |
Feb 18 2015 |
2273 |
287.39 |
Feb 18 2015 |
5564 |
312.73 |
Feb 11 2015 |
2499 |
298.68 |
Feb 11 2015 |
2287 |
287.39 |
Feb 11 2015 |
5581 |
312.73 |
Feb 04 2015 |
2516 |
298.68 |
Feb 04 2015 |
2294 |
287.39 |
Feb 04 2015 |
5596 |
312.73 |
Jan 28 2015 |
2514 |
298.68 |
Jan 28 2015 |
2303 |
287.39 |
Jan 28 2015 |
5604 |
312.73 |
Jan 21 2015 |
2525 |
298.68 |
Jan 21 2015 |
2311 |
287.39 |
Jan 21 2015 |
5619 |
312.73 |
Jan 14 2015 |
2528 |
298.68 |
Jan 14 2015 |
2319 |
287.39 |
Jan 14 2015 |
5633 |
312.73 |
Jan 07 2015 |
2528 |
298.68 |
Jan 07 2015 |
2320 |
287.39 |
Jan 07 2015 |
5628 |
312.73 |
Dec 31 2014 |
2528 |
298.68 |
Dec 31 2014 |
2320 |
287.39 |
Dec 31 2014 |
5632 |
312.73 |
Dec 24 2014 |
2528 |
298.68 |
Dec 24 2014 |
2320 |
287.39 |
Dec 24 2014 |
5632 |
312.73 |
Dec 17 2014 |
2528 |
298.68 |
Dec 17 2014 |
2320 |
287.39 |
Dec 17 2014 |
5632 |
312.73 |
Dec 10 2014 |
2528 |
298.68 |
Dec 10 2014 |
2320 |
287.39 |
Dec 10 2014 |
5632 |
312.73 |
Dec 03 2014 |
2528 |
298.68 |
Dec 03 2014 |
2320 |
287.39 |
Dec 03 2014 |
5632 |
312.73 |
Nov 26 2014 |
2528 |
298.68 |
Nov 26 2014 |
2320 |
287.39 |
Nov 26 2014 |
5632 |
312.73 |
Nov 19 2014 |
2528 |
298.68 |
Nov 19 2014 |
2320 |
287.39 |
Nov 19 2014 |
5631 |
312.73 |
Nov 12 2014 |
2528 |
298.68 |
Nov 12 2014 |
2320 |
287.39 |
Nov 12 2014 |
5631 |
312.73 |
Nov 05 2014 |
2528 |
298.68 |
Nov 05 2014 |
2320 |
287.39 |
Nov 05 2014 |
5631 |
312.73 |
Oct 29 2014 |
2527 |
298.68 |
Oct 29 2014 |
2320 |
287.39 |
Oct 29 2014 |
5631 |
312.73 |
Oct 22 2014 |
2525 |
298.68 |
Oct 22 2014 |
2312 |
287.39 |
Oct 22 2014 |
5640 |
312.73 |
Oct 15 2014 |
2525 |
298.68 |
Oct 15 2014 |
2310 |
287.39 |
Oct 15 2014 |
5639 |
312.73 |
Oct 08 2014 |
2537 |
298.68 |
Oct 08 2014 |
2308 |
287.39 |
Oct 08 2014 |
5646 |
312.73 |
Oct 01 2014 |
2540 |
298.68 |
Oct 01 2014 |
2319 |
287.39 |
Oct 01 2014 |
5653 |
312.73 |
Sep 24 2014 |
2540 |
298.68 |
Sep 24 2014 |
2322 |
287.39 |
Sep 24 2014 |
5644 |
312.73 |
Sep 17 2014 |
2542 |
298.68 |
Sep 17 2014 |
2350 |
287.39 |
Sep 17 2014 |
5666 |
312.73 |
Sep 10 2014 |
2551 |
298.68 |
Sep 10 2014 |
2327 |
287.39 |
Sep 10 2014 |
5659 |
312.73 |
Sep 03 2014 |
2552 |
298.68 |
Sep 03 2014 |
2347 |
287.39 |
Sep 03 2014 |
5685 |
312.73 |
Aug 27 2014 |
2541 |
298.68 |
Aug 27 2014 |
2381 |
287.39 |
Aug 27 2014 |
5682 |
312.73 |
Aug 20 2014 |
2149 |
290.05 |
Aug 20 2014 |
2467 |
289.12 |
Aug 20 2014 |
3745 |
287.06 |
Aug 13 2014 |
2155 |
290.05 |
Aug 13 2014 |
2479 |
289.12 |
Aug 13 2014 |
3778 |
287.06 |
Aug 06 2014 |
2203 |
290.05 |
Aug 06 2014 |
2504 |
289.12 |
Aug 06 2014 |
3792 |
287.06 |
Jul 30 2014 |
2215 |
290.05 |
Jul 30 2014 |
2481 |
288.38 |
Jul 30 2014 |
4091 |
290.44 |
Jul 23 2014 |
1713 |
276.23 |
Jul 23 2014 |
2464 |
288.38 |
Jul 23 2014 |
3154 |
276.43 |
Jul 16 2014 |
1739 |
276.23 |
Jul 16 2014 |
2052 |
279.47 |
Jul 16 2014 |
3139 |
276.43 |
Jul 09 2014 |
1732 |
276.23 |
Jul 09 2014 |
2112 |
279.47 |
Jul 09 2014 |
3150 |
276.43 |
Jul 02 2014 |
1752 |
276.23 |
Jul 02 2014 |
2128 |
279.47 |
Jul 02 2014 |
3214 |
276.43 |
Jun 25 2014 |
1313 |
261.87 |
Jun 25 2014 |
2170 |
279.47 |
Jun 25 2014 |
3804 |
286 |
Jun 18 2014 |
1323 |
261.87 |
Jun 18 2014 |
1882 |
271.79 |
Jun 18 2014 |
3198 |
276.06 |
Jun 11 2014 |
1349 |
261.87 |
Jun 11 2014 |
1927 |
271.79 |
Jun 11 2014 |
3226 |
276.06 |
Jun 04 2014 |
1483 |
265.97 |
Jun 04 2014 |
1598 |
262.22 |
Jun 04 2014 |
3487 |
279.36 |
May 28 2014 |
1517 |
265.97 |
May 28 2014 |
1799 |
267 |
May 28 2014 |
3393 |
277.4 |
May 21 2014 |
1519 |
265.97 |
May 21 2014 |
1833 |
267 |
May 21 2014 |
3432 |
277.4 |
May 14 2014 |
1541 |
265.97 |
May 14 2014 |
1870 |
267 |
May 14 2014 |
3464 |
277.4 |
May 07 2014 |
1538 |
265.97 |
May 07 2014 |
1788 |
265.25 |
May 07 2014 |
3132 |
272.55 |
Apr 30 2014 |
1647 |
265.97 |
Apr 30 2014 |
1913 |
265.25 |
Apr 30 2014 |
3257 |
272.55 |
Apr 23 2014 |
1718 |
265.97 |
Apr 23 2014 |
1966 |
265.25 |
Apr 23 2014 |
3633 |
277.4 |
Apr 16 2014 |
1713 |
265.97 |
Apr 16 2014 |
1958 |
265.25 |
Apr 16 2014 |
3652 |
277.4 |
Apr 09 2014 |
1796 |
265.97 |
Apr 09 2014 |
1991 |
265.25 |
Apr 09 2014 |
3727 |
277.4 |
Apr 02 2014 |
1746 |
264.19 |
Apr 02 2014 |
2038 |
265.25 |
Apr 02 2014 |
2496 |
259.31 |
Mar 26 2014 |
1734 |
264.19 |
Mar 26 2014 |
2098 |
265.25 |
Mar 26 2014 |
2538 |
259.31 |
Mar 19 2014 |
1742 |
264.19 |
Mar 19 2014 |
2057 |
264.01 |
Mar 19 2014 |
2566 |
259.32 |
Mar 12 2014 |
1785 |
264.19 |
Mar 12 2014 |
2077 |
264.01 |
Mar 12 2014 |
2592 |
259.32 |
Mar 05 2014 |
1787 |
264.19 |
Mar 05 2014 |
2127 |
264.01 |
Mar 05 2014 |
2632 |
259.32 |
Feb 26 2014 |
1825 |
264.19 |
Feb 26 2014 |
2148 |
264.01 |
Feb 26 2014 |
2657 |
259.32 |
Feb 19 2014 |
1859 |
264.19 |
Feb 19 2014 |
2171 |
264.01 |
Feb 19 2014 |
2690 |
259.32 |
Feb 12 2014 |
1863 |
264.19 |
Feb 12 2014 |
2170 |
264.01 |
Feb 12 2014 |
2685 |
259.32 |
Feb 05 2014 |
1899 |
264.19 |
Feb 05 2014 |
2215 |
264.01 |
Feb 05 2014 |
2725 |
259.32 |
Jan 29 2014 |
1900 |
264.19 |
Jan 29 2014 |
2237 |
264.01 |
Jan 29 2014 |
2739 |
259.32 |
Jan 22 2014 |
1896 |
264.19 |
Jan 22 2014 |
2254 |
264.01 |
Jan 22 2014 |
2739 |
259.32 |
Jan 15 2014 |
1896 |
264.19 |
Jan 15 2014 |
2261 |
264.01 |
Jan 15 2014 |
2742 |
259.32 |
Jan 08 2014 |
1896 |
264.19 |
Jan 08 2014 |
2263 |
264.01 |
Jan 08 2014 |
2743 |
259.32 |
Jan 01 2014 |
1896 |
264.19 |
Jan 01 2014 |
2265 |
264.01 |
Jan 01 2014 |
2746 |
259.32 |
Dec 25 2013 |
1896 |
264.19 |
Dec 25 2013 |
2265 |
264.01 |
Dec 25 2013 |
2746 |
259.32 |
Dec 18 2013 |
1896 |
264.19 |
Dec 18 2013 |
2265 |
264.01 |
Dec 18 2013 |
2746 |
259.32 |
Dec 11 2013 |
1896 |
264.19 |
Dec 11 2013 |
2265 |
264.01 |
Dec 11 2013 |
2746 |
259.32 |
Dec 04 2013 |
1896 |
264.19 |
Dec 04 2013 |
2265 |
264.01 |
Dec 04 2013 |
2746 |
259.32 |
Nov 27 2013 |
1896 |
264.19 |
Nov 27 2013 |
2265 |
264.01 |
Nov 27 2013 |
2746 |
259.32 |
Nov 20 2013 |
1896 |
264.19 |
Nov 20 2013 |
2265 |
264.01 |
Nov 20 2013 |
2747 |
259.32 |
Nov 13 2013 |
1896 |
264.19 |
Nov 13 2013 |
2265 |
264.01 |
Nov 13 2013 |
2747 |
259.32 |
Nov 06 2013 |
1896 |
264.19 |
Nov 06 2013 |
2265 |
264.01 |
Nov 06 2013 |
2747 |
259.32 |
Oct 30 2013 |
1896 |
264.19 |
Oct 30 2013 |
2264 |
264.01 |
Oct 30 2013 |
2747 |
259.32 |
Oct 23 2013 |
1895 |
264.19 |
Oct 23 2013 |
2264 |
264.01 |
Oct 23 2013 |
2747 |
259.32 |
Oct 16 2013 |
1900 |
264.19 |
Oct 16 2013 |
2263 |
264.01 |
Oct 16 2013 |
2742 |
259.32 |
Oct 09 2013 |
1900 |
264.19 |
Oct 09 2013 |
2284 |
264.01 |
Oct 09 2013 |
2759 |
259.32 |
Oct 02 2013 |
1901 |
264.19 |
Oct 02 2013 |
2289 |
264.01 |
Oct 02 2013 |
2764 |
259.32 |
Sep 25 2013 |
1897 |
264.19 |
Sep 25 2013 |
2340 |
265.13 |
Sep 25 2013 |
2227 |
248.83 |
Sep 18 2013 |
1886 |
264.19 |
Sep 18 2013 |
2334 |
265.13 |
Sep 18 2013 |
2210 |
248.83 |
Sep 11 2013 |
1908 |
264.19 |
Sep 11 2013 |
2024 |
258.09 |
Sep 11 2013 |
2244 |
248.83 |
Sep 04 2013 |
1939 |
264.19 |
Sep 04 2013 |
2038 |
258.09 |
Sep 04 2013 |
2275 |
248.83 |
Aug 28 2013 |
3426 |
319.18 |
Aug 28 2013 |
3524 |
300.28 |
Aug 28 2013 |
2325 |
263.79 |
Aug 28 2013 |
2845 |
258.98 |
Aug 21 2013 |
3417 |
319.18 |
Aug 21 2013 |
3537 |
300.28 |
Aug 21 2013 |
2370 |
263.79 |
Aug 21 2013 |
2881 |
258.98 |
Aug 14 2013 |
3054 |
319.18 |
Aug 14 2013 |
3537 |
300.28 |
Aug 14 2013 |
2393 |
263.79 |
Aug 14 2013 |
2785 |
258.98 |
Aug 07 2013 |
3080 |
319.18 |
Aug 07 2013 |
3531 |
300.28 |
Aug 07 2013 |
2457 |
263.79 |
Aug 07 2013 |
2843 |
258.98 |
Jul 31 2013 |
3073 |
319.18 |
Jul 31 2013 |
4157 |
310.17 |
Jul 31 2013 |
2488 |
263.79 |
Jul 31 2013 |
3150 |
263.79 |
Jul 24 2013 |
3085 |
319.18 |
Jul 24 2013 |
4146 |
310.17 |
Jul 24 2013 |
2096 |
254.6 |
Jul 24 2013 |
2705 |
254.6 |
Jul 17 2013 |
2999 |
319.18 |
Jul 17 2013 |
3406 |
295.75 |
Jul 17 2013 |
2098 |
254.6 |
Jul 17 2013 |
2699 |
254.6 |
Jul 10 2013 |
3050 |
319.18 |
Jul 10 2013 |
3442 |
295.75 |
Jul 10 2013 |
2124 |
254.6 |
Jul 10 2013 |
2739 |
254.6 |
Jul 03 2013 |
2955 |
319.18 |
Jul 03 2013 |
3451 |
295.75 |
Jul 03 2013 |
2187 |
254.6 |
Jul 03 2013 |
2732 |
254.6 |
Jun 26 2013 |
2919 |
319.18 |
Jun 26 2013 |
3456 |
295.75 |
Jun 26 2013 |
2259 |
254.6 |
Jun 26 2013 |
2803 |
254.6 |
Jun 19 2013 |
2905 |
319.18 |
Jun 19 2013 |
3517 |
295.75 |
Jun 19 2013 |
2318 |
254.6 |
Jun 19 2013 |
2870 |
254.6 |
Jun 12 2013 |
3044 |
319.18 |
Jun 12 2013 |
3575 |
295.75 |
Jun 12 2013 |
2079 |
248.26 |
Jun 12 2013 |
2597 |
248.26 |
Jun 05 2013 |
2923 |
319.18 |
Jun 05 2013 |
3539 |
295.75 |
Jun 05 2013 |
1680 |
237.97 |
Jun 05 2013 |
2078 |
237.97 |
May 29 2013 |
2913 |
319.18 |
May 29 2013 |
3473 |
295.75 |
May 29 2013 |
1470 |
232.06 |
May 29 2013 |
2107 |
237.97 |
May 22 2013 |
2949 |
319.18 |
May 22 2013 |
3587 |
295.75 |
May 22 2013 |
1511 |
232.06 |
May 22 2013 |
2179 |
237.97 |
May 15 2013 |
2958 |
319.18 |
May 15 2013 |
3622 |
295.75 |
May 15 2013 |
1550 |
232.06 |
May 15 2013 |
2217 |
237.97 |
May 08 2013 |
2764 |
319.18 |
May 08 2013 |
3620 |
295.75 |
May 08 2013 |
1695 |
235.29 |
May 08 2013 |
2174 |
237.29 |
May 01 2013 |
2858 |
319.18 |
May 01 2013 |
3766 |
295.75 |
May 01 2013 |
1874 |
238.12 |
May 01 2013 |
2453 |
241.27 |
Apr 24 2013 |
2838 |
319.18 |
Apr 24 2013 |
3709 |
295.75 |
Apr 24 2013 |
1908 |
238.12 |
Apr 24 2013 |
2530 |
241.27 |
Apr 17 2013 |
2928 |
319.18 |
Apr 17 2013 |
3776 |
295.75 |
Apr 17 2013 |
2271 |
245.49 |
Apr 17 2013 |
2782 |
245.49 |
Apr 10 2013 |
2886 |
319.18 |
Apr 10 2013 |
2819 |
273.65 |
Apr 10 2013 |
2531 |
251.23 |
Apr 10 2013 |
3459 |
257.42 |
Apr 03 2013 |
2865 |
319.18 |
Apr 03 2013 |
3682 |
292.43 |
Apr 03 2013 |
2520 |
251.23 |
Apr 03 2013 |
4123 |
268.34 |
Mar 27 2013 |
2919 |
319.18 |
Mar 27 2013 |
3794 |
292.43 |
Mar 27 2013 |
3046 |
261.47 |
Mar 27 2013 |
4810 |
278.18 |
Mar 20 2013 |
2736 |
319.18 |
Mar 20 2013 |
3799 |
292.43 |
Mar 20 2013 |
2943 |
260.19 |
Mar 20 2013 |
4838 |
278.18 |
Mar 13 2013 |
2092 |
319.18 |
Mar 13 2013 |
3289 |
305.57 |
Mar 13 2013 |
4842 |
278.18 |
Oct 19 2012 |
2649 |
319.18 |
Oct 19 2012 |
3519 |
292.43 |
Oct 19 2012 |
2668 |
267.37 |
Oct 19 2012 |
4530 |
286.43 |
Sep 23 2012 |
2613 |
319.18 |
Sep 23 2012 |
3532 |
292.43 |
Sep 23 2012 |
2862 |
271.75 |
Sep 23 2012 |
5011 |
293.95 |
Aug 31 2012 |
1764 |
245.53 |
Aug 31 2012 |
2681 |
268.59 |
Aug 31 2012 |
3270 |
264.48 |
Aug 24 2012 |
1761 |
245.53 |
Aug 24 2012 |
2671 |
268.59 |
Aug 24 2012 |
3259 |
264.48 |
Aug 10 2012 |
1765 |
245.53 |
Aug 10 2012 |
2614 |
268.11 |
Aug 10 2012 |
3150 |
262.47 |
Aug 03 2012 |
1755 |
245.53 |
Aug 03 2012 |
2587 |
268.11 |
Aug 03 2012 |
3146 |
262.47 |
Jul 27 2012 |
1741 |
245.53 |
Jul 27 2012 |
2550 |
268.11 |
Jul 27 2012 |
3118 |
262.47 |
Jul 06 2012 |
1904 |
252.99 |
Jul 06 2012 |
2322 |
264 |
Jul 06 2012 |
3151 |
264.15 |
Jun 22 2012 |
1914 |
252.99 |
Jun 22 2012 |
2140 |
261.64 |
Jun 22 2012 |
2998 |
262.6 |
Jun 15 2012 |
1876 |
252.99 |
Jun 15 2012 |
2442 |
269.51 |
Jun 15 2012 |
3290 |
265.18 |
Jun 08 2012 |
1880 |
252.99 |
Jun 08 2012 |
2419 |
269.51 |
Jun 08 2012 |
3299 |
265.18 |
Jun 01 2012 |
1953 |
252.99 |
Jun 01 2012 |
1984 |
257.75 |
Jun 01 2012 |
2985 |
258.21 |
May 25 2012 |
1865 |
252.99 |
May 25 2012 |
1671 |
255.35 |
May 25 2012 |
3202 |
266.54 |
May 18 2012 |
1972 |
252.99 |
May 18 2012 |
1725 |
255.35 |
May 18 2012 |
3287 |
266.54 |
May 11 2012 |
1989 |
252.99 |
May 11 2012 |
1710 |
255.35 |
May 11 2012 |
3343 |
266.54 |
May 04 2012 |
2404 |
276.04 |
May 04 2012 |
1610 |
255.35 |
May 04 2012 |
3355 |
267.95 |
Apr 27 2012 |
2177 |
276.04 |
Apr 27 2012 |
1566 |
255.35 |
Apr 27 2012 |
3353 |
267.95 |
Apr 13 2012 |
2242 |
299.1 |
Apr 13 2012 |
1360 |
255.35 |
Apr 13 2012 |
3455 |
275.76 |
Apr 06 2012 |
2094 |
299.1 |
Apr 06 2012 |
2126 |
288.18 |
Apr 06 2012 |
3710 |
282.33 |
Mar 27 2012 |
2026 |
299.1 |
Mar 27 2012 |
2103 |
288.18 |
Mar 27 2012 |
3698 |
282.33 |
Sep 23 2011 |
496 |
294.52 |
Sep 23 2011 |
2717 |
299.9 |
Sep 23 2011 |
2130 |
270.78 |
Sep 23 2011 |
3415 |
286.21 |
Sep 16 2011 |
496 |
294.52 |
Sep 16 2011 |
2718 |
299.9 |
Sep 16 2011 |
2128 |
270.78 |
Sep 16 2011 |
3416 |
286.21 |
Sep 10 2011 |
496 |
294.52 |
Sep 10 2011 |
2679 |
299.9 |
Sep 10 2011 |
2087 |
270.78 |
Sep 10 2011 |
3386 |
286.21 |
Sep 02 2011 |
496 |
294.52 |
Sep 02 2011 |
2632 |
299.9 |
Sep 02 2011 |
2088 |
270.78 |
Sep 02 2011 |
3358 |
286.21 |
Aug 26 2011 |
496 |
294.52 |
Aug 26 2011 |
2630 |
299.9 |
Aug 26 2011 |
2084 |
270.78 |
Aug 26 2011 |
3356 |
286.21 |
Aug 19 2011 |
496 |
294.52 |
Aug 19 2011 |
2559 |
299.9 |
Aug 19 2011 |
2004 |
270.78 |
Aug 19 2011 |
2965 |
286.21 |
Aug 12 2011 |
497 |
294.52 |
Aug 12 2011 |
2552 |
299.9 |
Aug 12 2011 |
1964 |
270.78 |
Aug 12 2011 |
2925 |
286.21 |
Aug 05 2011 |
497 |
294.52 |
Aug 05 2011 |
2533 |
299.9 |
Aug 05 2011 |
1966 |
270.78 |
Aug 05 2011 |
2913 |
286.21 |
Jul 29 2011 |
497 |
294.52 |
Jul 29 2011 |
2520 |
299.9 |
Jul 29 2011 |
1959 |
270.78 |
Jul 29 2011 |
2913 |
286.21 |
Jul 22 2011 |
497 |
294.52 |
Jul 22 2011 |
2359 |
299.9 |
Jul 22 2011 |
1827 |
270.78 |
Jul 22 2011 |
2750 |
286.21 |
Jul 15 2011 |
497 |
294.52 |
Jul 15 2011 |
2238 |
299.9 |
Jul 15 2011 |
1737 |
270.78 |
Jul 15 2011 |
2629 |
286.21 |
Jul 08 2011 |
497 |
294.52 |
Jul 08 2011 |
2202 |
300.71 |
Jul 08 2011 |
1678 |
270.78 |
Jul 08 2011 |
2498 |
282.98 |
Jul 01 2011 |
669 |
304.23 |
Jul 01 2011 |
1362 |
281.03 |
Jul 01 2011 |
1188 |
271.1 |
Jul 01 2011 |
1997 |
285.04 |
Jun 17 2011 |
669 |
304.23 |
Jun 17 2011 |
1356 |
281.03 |
Jun 17 2011 |
1156 |
271.1 |
Jun 17 2011 |
2019 |
285.04 |
Jun 10 2011 |
669 |
304.23 |
Jun 10 2011 |
1273 |
281.03 |
Jun 10 2011 |
1192 |
266.83 |
Jun 10 2011 |
2049 |
284.59 |
Jun 03 2011 |
669 |
304.23 |
Jun 03 2011 |
1171 |
281.03 |
Jun 03 2011 |
1089 |
266.83 |
Jun 03 2011 |
1892 |
284.59 |
May 29 2011 |
707 |
304.23 |
May 29 2011 |
1167 |
281.03 |
May 29 2011 |
1082 |
266.83 |
May 29 2011 |
1915 |
284.59 |
May 06 2011 |
848 |
304.23 |
May 06 2011 |
825 |
245.41 |
May 06 2011 |
1023 |
266.83 |
May 06 2011 |
1900 |
278.2 |
Apr 22 2011 |
830 |
304.23 |
Apr 22 2011 |
1407 |
280.22 |
Apr 22 2011 |
1239 |
271.24 |
Apr 22 2011 |
2026 |
276.85 |
Apr 01 2011 |
1035 |
313 |
Apr 01 2011 |
871 |
313.94 |
Apr 01 2011 |
1493 |
280.22 |
Apr 01 2011 |
1511 |
271.24 |
Apr 01 2011 |
2334 |
287.49 |
Oct 15 2010 |
1989 |
344.17 |
Oct 15 2010 |
2243 |
298.49 |
Oct 15 2010 |
2196 |
283.15 |
Oct 15 2010 |
2855 |
287.45 |
Aug 15 2010 |
2300 |
374.39 |
Aug 15 2010 |
2245 |
301.45 |
Aug 15 2010 |
2166 |
285.85 |
Aug 15 2010 |
3134 |
298.05 |
Aug 01 2010 |
2285 |
374.39 |
Aug 01 2010 |
2683 |
319.45 |
Aug 01 2010 |
2027 |
285.85 |
Aug 01 2010 |
3385 |
308.57 |
Jul 15 2010 |
2014 |
374.39 |
Jul 15 2010 |
2401 |
319.45 |
Jul 15 2010 |
1916 |
285.85 |
Jul 15 2010 |
3137 |
308.57 |
Jul 01 2010 |
2155 |
374.39 |
Jul 01 2010 |
3424 |
353.39 |
Jul 01 2010 |
2042 |
290.22 |
Jul 01 2010 |
4375 |
336.49 |
Jun 15 2010 |
2092 |
377.73 |
Jun 15 2010 |
3327 |
353.39 |
Jun 15 2010 |
1942 |
290.22 |
Jun 15 2010 |
4431 |
342.06 |
Jun 01 2010 |
1982 |
377.73 |
Jun 01 2010 |
3073 |
356.64 |
Jun 01 2010 |
5142 |
369.79 |
May 27 2010 |
1673 |
374.39 |
May 27 2010 |
2548 |
346.98 |
May 27 2010 |
2100 |
328.41 |
May 27 2010 |
4124 |
354.89 |
May 15 2010 |
1809 |
377.73 |
May 15 2010 |
3434 |
382.92 |
May 15 2010 |
4971 |
374.47 |
Apr 30 2010 |
4596 |
369.79 |
Apr 15 2010 |
1873 |
383.43 |
Apr 15 2010 |
3110 |
382.92 |
Apr 15 2010 |
4499 |
374.47 |
Apr 02 2010 |
1571 |
386.45 |
Apr 02 2010 |
2523 |
382.92 |
Apr 02 2010 |
3923 |
374.49 |
Aug 30 2009 |
1213 |
386.45 |
Aug 30 2009 |
1650 |
382.92 |
Aug 30 2009 |
2709 |
385.04 |
Aug 15 2009 |
1213 |
386.45 |
Aug 15 2009 |
1788 |
382.92 |
Aug 15 2009 |
2725 |
385.04 |
Aug 01 2009 |
1220 |
386.45 |
Aug 01 2009 |
1634 |
372.64 |
Aug 01 2009 |
2699 |
383 |
Jul 15 2009 |
1203 |
386.45 |
Jul 15 2009 |
1643 |
372.64 |
Jul 15 2009 |
2666 |
383 |
Jul 01 2009 |
1206 |
386.45 |
Jul 01 2009 |
2501 |
386.45 |
Jun 15 2009 |
2503 |
389.13 |
Jun 01 2009 |
1225 |
389.13 |
Jun 01 2009 |
2401 |
389.13 |
May 15 2009 |
1225 |
389.13 |
May 15 2009 |
2454 |
389.13 |
May 01 2009 |
1438 |
428.13 |
May 01 2009 |
2946 |
428.13 |