| Feb 03 2022 |
5651 |
488.17 |
| Feb 03 2022 |
7241 |
488.17 |
| Jan 27 2022 |
5692 |
488.17 |
| Jan 27 2022 |
7274 |
488.17 |
| Jan 20 2022 |
5738 |
488.17 |
| Jan 20 2022 |
7292 |
488.17 |
| Jan 13 2022 |
5738 |
488.17 |
| Jan 13 2022 |
7320 |
488.17 |
| Jan 06 2022 |
5738 |
488.17 |
| Jan 06 2022 |
7321 |
488.17 |
| Dec 30 2021 |
5744 |
488.17 |
| Dec 30 2021 |
7331 |
488.17 |
| Dec 23 2021 |
5744 |
488.17 |
| Dec 23 2021 |
7331 |
488.17 |
| Dec 16 2021 |
5744 |
488.17 |
| Dec 16 2021 |
7331 |
488.17 |
| Dec 09 2021 |
5744 |
488.17 |
| Dec 09 2021 |
7331 |
488.17 |
| Dec 02 2021 |
5744 |
488.17 |
| Dec 02 2021 |
7335 |
488.17 |
| Nov 25 2021 |
5744 |
488.17 |
| Nov 25 2021 |
7335 |
488.17 |
| Nov 18 2021 |
5744 |
488.17 |
| Nov 18 2021 |
7336 |
488.17 |
| Nov 11 2021 |
5745 |
488.17 |
| Nov 11 2021 |
7337 |
488.17 |
| Nov 04 2021 |
5741 |
488.17 |
| Nov 04 2021 |
7405 |
488.17 |
| Oct 28 2021 |
5741 |
488.17 |
| Oct 28 2021 |
7405 |
488.17 |
| Oct 21 2021 |
5742 |
488.17 |
| Oct 21 2021 |
7432 |
488.17 |
| Oct 14 2021 |
5748 |
488.17 |
| Oct 14 2021 |
7443 |
488.17 |
| Oct 07 2021 |
5764 |
488.17 |
| Oct 07 2021 |
7461 |
488.17 |
| Sep 30 2021 |
5785 |
488.17 |
| Sep 30 2021 |
7409 |
488.17 |
| Sep 23 2021 |
5837 |
488.17 |
| Sep 23 2021 |
7357 |
488.17 |
| Sep 16 2021 |
5769 |
488.17 |
| Sep 16 2021 |
7303 |
488.17 |
| Sep 09 2021 |
5837 |
488.17 |
| Sep 09 2021 |
7336 |
488.17 |
| Sep 02 2021 |
5964 |
488.17 |
| Sep 02 2021 |
7470 |
488.17 |
| Aug 26 2021 |
6079 |
488.17 |
| Aug 26 2021 |
7386 |
488.17 |
| Aug 19 2021 |
6197 |
488.17 |
| Aug 19 2021 |
7544 |
488.17 |
| Aug 12 2021 |
6229 |
488.17 |
| Aug 12 2021 |
2951 |
416.03 |
| Aug 12 2021 |
5614 |
452.1 |
| Aug 05 2021 |
6368 |
488.17 |
| Aug 05 2021 |
2938 |
416.03 |
| Aug 05 2021 |
5586 |
452.1 |
| Jul 29 2021 |
6546 |
488.17 |
| Jul 29 2021 |
2872 |
416.03 |
| Jul 29 2021 |
5659 |
452.1 |
| Jul 22 2021 |
6523 |
488.17 |
| Jul 22 2021 |
2796 |
416.03 |
| Jul 22 2021 |
5537 |
452.1 |
| Jul 15 2021 |
6830 |
488.17 |
| Jul 15 2021 |
2720 |
416.03 |
| Jul 15 2021 |
5533 |
452.1 |
| Jul 08 2021 |
6850 |
488.17 |
| Jul 08 2021 |
2671 |
416.03 |
| Jul 08 2021 |
5480 |
452.1 |
| Jul 01 2021 |
6916 |
488.17 |
| Jul 01 2021 |
2620 |
416.03 |
| Jul 01 2021 |
5445 |
452.1 |
| Jun 24 2021 |
6941 |
488.17 |
| Jun 24 2021 |
2570 |
416.03 |
| Jun 24 2021 |
5373 |
452.1 |
| Jun 17 2021 |
6890 |
488.17 |
| Jun 17 2021 |
2383 |
416.03 |
| Jun 17 2021 |
5251 |
452.1 |
| Jun 10 2021 |
6816 |
488.17 |
| Jun 10 2021 |
2310 |
416.03 |
| Jun 10 2021 |
4993 |
452.1 |
| Jun 03 2021 |
4791 |
452.1 |
| May 27 2021 |
6747 |
488.17 |
| May 27 2021 |
2315 |
416.03 |
| May 27 2021 |
4835 |
452.1 |
| May 07 2021 |
14345 |
461.97 |
| Feb 05 2021 |
4202 |
488.17 |
| Feb 05 2021 |
6259 |
488.17 |
| Jan 29 2021 |
4345 |
488.17 |
| Jan 29 2021 |
6434 |
488.17 |
| Jan 22 2021 |
4481 |
488.17 |
| Jan 22 2021 |
6569 |
488.17 |
| Jan 15 2021 |
4481 |
488.17 |
| Jan 15 2021 |
6703 |
488.17 |
| Jan 08 2021 |
4481 |
488.17 |
| Jan 08 2021 |
6679 |
488.17 |
| Jan 01 2021 |
4481 |
488.17 |
| Jan 01 2021 |
6640 |
488.17 |
| Dec 25 2020 |
4481 |
488.17 |
| Dec 25 2020 |
6640 |
488.17 |
| Dec 18 2020 |
4481 |
488.17 |
| Dec 18 2020 |
6640 |
488.17 |
| Dec 11 2020 |
4481 |
488.17 |
| Dec 11 2020 |
6623 |
488.17 |
| Dec 04 2020 |
4481 |
488.17 |
| Dec 04 2020 |
6589 |
488.17 |
| Nov 27 2020 |
4481 |
488.17 |
| Nov 27 2020 |
6589 |
488.17 |
| Nov 20 2020 |
4481 |
488.17 |
| Nov 20 2020 |
6589 |
488.17 |
| Nov 13 2020 |
4481 |
488.17 |
| Nov 13 2020 |
6589 |
488.17 |
| Nov 06 2020 |
4481 |
488.17 |
| Nov 06 2020 |
6690 |
488.17 |
| Oct 30 2020 |
4468 |
488.17 |
| Oct 30 2020 |
6623 |
488.17 |
| Oct 23 2020 |
4315 |
488.17 |
| Oct 23 2020 |
6557 |
488.17 |
| Oct 16 2020 |
4370 |
488.17 |
| Oct 16 2020 |
6577 |
488.17 |
| Oct 09 2020 |
4362 |
488.17 |
| Oct 09 2020 |
6548 |
488.17 |
| Oct 02 2020 |
4266 |
488.17 |
| Oct 02 2020 |
6247 |
488.17 |
| Sep 25 2020 |
4204 |
488.17 |
| Sep 25 2020 |
6285 |
488.17 |
| Sep 18 2020 |
4230 |
488.17 |
| Sep 18 2020 |
6315 |
488.17 |
| Aug 14 2020 |
2414 |
416.03 |
| Aug 14 2020 |
3689 |
416.03 |
| Aug 07 2020 |
2621 |
416.03 |
| Aug 07 2020 |
3987 |
416.03 |
| Jul 31 2020 |
2821 |
416.03 |
| Jul 31 2020 |
4215 |
416.03 |
| Jul 24 2020 |
3055 |
416.03 |
| Jul 24 2020 |
4508 |
416.03 |
| Jul 17 2020 |
3353 |
416.03 |
| Jul 17 2020 |
4746 |
416.03 |
| Jul 10 2020 |
3630 |
416.03 |
| Jul 10 2020 |
5000 |
416.03 |
| Jul 03 2020 |
3637 |
416.03 |
| Jul 03 2020 |
5029 |
416.03 |
| Jun 26 2020 |
3917 |
416.03 |
| Jun 26 2020 |
5338 |
416.03 |
| Jun 19 2020 |
4051 |
416.03 |
| Jun 19 2020 |
5576 |
416.03 |
| Jun 12 2020 |
4193 |
416.03 |
| Jun 12 2020 |
5754 |
416.03 |
| Jun 05 2020 |
4328 |
416.03 |
| Jun 05 2020 |
5915 |
416.03 |
| May 29 2020 |
4501 |
416.03 |
| May 29 2020 |
6116 |
416.03 |
| May 22 2020 |
8693 |
481.7 |
| May 22 2020 |
4689 |
416.03 |
| May 22 2020 |
9777 |
448.87 |
| May 15 2020 |
9146 |
481.7 |
| May 15 2020 |
4825 |
416.03 |
| May 15 2020 |
10112 |
448.87 |
| May 08 2020 |
9366 |
481.7 |
| May 08 2020 |
4928 |
416.03 |
| May 08 2020 |
10363 |
448.87 |
| May 01 2020 |
9855 |
481.7 |
| May 01 2020 |
5435 |
418.47 |
| May 01 2020 |
9872 |
439.55 |
| Apr 24 2020 |
9036 |
465.85 |
| Apr 24 2020 |
5845 |
421.24 |
| Apr 24 2020 |
8947 |
426.99 |
| Apr 17 2020 |
9361 |
465.85 |
| Apr 17 2020 |
5879 |
421.24 |
| Apr 17 2020 |
9177 |
426.99 |
| Apr 10 2020 |
9627 |
465.85 |
| Apr 10 2020 |
6311 |
425.1 |
| Apr 10 2020 |
9147 |
425.1 |
| Apr 03 2020 |
9593 |
461.46 |
| Apr 03 2020 |
6481 |
425.1 |
| Apr 03 2020 |
9439 |
425.1 |
| Mar 27 2020 |
9943 |
461.46 |
| Mar 27 2020 |
6628 |
425.1 |
| Mar 27 2020 |
9729 |
425.1 |
| Mar 20 2020 |
10150 |
461.46 |
| Mar 20 2020 |
6722 |
425.1 |
| Mar 20 2020 |
9865 |
425.1 |
| Mar 13 2020 |
7306 |
430.07 |
| Mar 13 2020 |
6781 |
425.1 |
| Mar 13 2020 |
7266 |
403.67 |
| Mar 06 2020 |
6369 |
419.39 |
| Mar 06 2020 |
4816 |
402.97 |
| Mar 06 2020 |
7341 |
403.67 |
| Feb 28 2020 |
6454 |
419.39 |
| Feb 28 2020 |
4783 |
402.97 |
| Feb 28 2020 |
7380 |
403.67 |
| Feb 21 2020 |
6368 |
419.39 |
| Feb 21 2020 |
4722 |
402.97 |
| Feb 21 2020 |
7292 |
403.67 |
| Feb 14 2020 |
6382 |
419.39 |
| Feb 14 2020 |
4752 |
402.97 |
| Feb 14 2020 |
7315 |
403.67 |
| Feb 07 2020 |
6380 |
419.39 |
| Feb 07 2020 |
4723 |
402.97 |
| Feb 07 2020 |
7283 |
403.67 |
| Jan 31 2020 |
6418 |
419.39 |
| Jan 31 2020 |
4737 |
402.97 |
| Jan 31 2020 |
7311 |
403.67 |
| Jan 24 2020 |
6416 |
419.39 |
| Jan 24 2020 |
4750 |
402.97 |
| Jan 24 2020 |
7311 |
403.67 |
| Jan 17 2020 |
6423 |
419.39 |
| Jan 17 2020 |
4719 |
402.97 |
| Jan 17 2020 |
7278 |
403.67 |
| Jan 10 2020 |
6423 |
419.39 |
| Jan 10 2020 |
4717 |
402.97 |
| Jan 10 2020 |
7276 |
403.67 |
| Jan 03 2020 |
6425 |
419.39 |
| Jan 03 2020 |
4723 |
402.97 |
| Jan 03 2020 |
7285 |
403.67 |
| Dec 27 2019 |
6425 |
419.39 |
| Dec 27 2019 |
4721 |
402.97 |
| Dec 27 2019 |
7284 |
403.67 |
| Dec 20 2019 |
6425 |
419.39 |
| Dec 20 2019 |
4721 |
402.97 |
| Dec 20 2019 |
7284 |
403.67 |
| Dec 13 2019 |
6425 |
419.39 |
| Dec 13 2019 |
4721 |
402.97 |
| Dec 13 2019 |
7284 |
403.67 |
| Dec 06 2019 |
6425 |
419.39 |
| Dec 06 2019 |
4717 |
402.97 |
| Dec 06 2019 |
7279 |
403.67 |
| Nov 29 2019 |
6425 |
419.39 |
| Nov 29 2019 |
4706 |
402.97 |
| Nov 29 2019 |
7282 |
403.67 |
| Nov 22 2019 |
6425 |
419.39 |
| Nov 22 2019 |
4706 |
402.97 |
| Nov 22 2019 |
7282 |
403.67 |
| Nov 15 2019 |
6425 |
419.39 |
| Nov 15 2019 |
4707 |
402.97 |
| Nov 15 2019 |
7287 |
403.67 |
| Nov 08 2019 |
6405 |
419.39 |
| Nov 08 2019 |
4710 |
402.97 |
| Nov 08 2019 |
7259 |
403.67 |
| Nov 01 2019 |
6274 |
419.39 |
| Nov 01 2019 |
4708 |
402.97 |
| Nov 01 2019 |
7155 |
403.67 |
| Oct 25 2019 |
6274 |
419.39 |
| Oct 25 2019 |
4718 |
402.97 |
| Oct 25 2019 |
7165 |
403.67 |
| Oct 18 2019 |
6288 |
419.39 |
| Oct 18 2019 |
4718 |
402.97 |
| Oct 18 2019 |
7171 |
403.67 |
| Oct 11 2019 |
6278 |
419.39 |
| Oct 11 2019 |
4720 |
402.97 |
| Oct 11 2019 |
7169 |
403.67 |
| Oct 04 2019 |
6268 |
419.39 |
| Oct 04 2019 |
4727 |
402.97 |
| Oct 04 2019 |
7165 |
403.67 |
| Sep 27 2019 |
6269 |
419.39 |
| Sep 27 2019 |
4721 |
402.97 |
| Sep 27 2019 |
7238 |
403.67 |
| Sep 20 2019 |
6261 |
419.39 |
| Sep 20 2019 |
2908 |
377.23 |
| Sep 20 2019 |
7244 |
403.67 |
| Sep 13 2019 |
6301 |
419.39 |
| Sep 13 2019 |
2902 |
377.23 |
| Sep 13 2019 |
7249 |
403.67 |
| Sep 06 2019 |
6435 |
419.39 |
| Sep 06 2019 |
2903 |
377.23 |
| Sep 06 2019 |
7351 |
403.67 |
| Aug 30 2019 |
6488 |
419.39 |
| Aug 30 2019 |
2930 |
377.23 |
| Aug 30 2019 |
7405 |
403.67 |
| Aug 23 2019 |
7191 |
425.73 |
| Aug 23 2019 |
2960 |
377.23 |
| Aug 23 2019 |
5280 |
384.16 |
| Aug 16 2019 |
7175 |
425.73 |
| Aug 16 2019 |
3080 |
378.21 |
| Aug 16 2019 |
5525 |
386.44 |
| Aug 09 2019 |
7191 |
425.73 |
| Aug 09 2019 |
3086 |
378.21 |
| Aug 09 2019 |
5539 |
386.44 |
| Aug 02 2019 |
7255 |
425.73 |
| Aug 02 2019 |
3127 |
378.21 |
| Aug 02 2019 |
5590 |
386.44 |
| Jul 26 2019 |
7286 |
425.73 |
| Jul 26 2019 |
3180 |
378.21 |
| Jul 26 2019 |
5634 |
386.44 |
| Jul 19 2019 |
7414 |
425.73 |
| Jul 19 2019 |
3189 |
378.21 |
| Jul 19 2019 |
5694 |
386.44 |
| Jul 12 2019 |
7441 |
425.73 |
| Jul 12 2019 |
3345 |
378.21 |
| Jul 12 2019 |
5816 |
386.44 |
| Jul 05 2019 |
7615 |
425.73 |
| Jul 05 2019 |
3513 |
378.21 |
| Jul 05 2019 |
6010 |
386.44 |
| Jun 28 2019 |
7692 |
425.73 |
| Jun 28 2019 |
2277 |
354.74 |
| Jun 28 2019 |
6088 |
386.44 |
| Jun 21 2019 |
7688 |
425.73 |
| Jun 21 2019 |
1962 |
348.4 |
| Jun 21 2019 |
6064 |
386.44 |
| Jun 14 2019 |
6794 |
416.51 |
| Jun 14 2019 |
1972 |
348.4 |
| Jun 14 2019 |
6099 |
386.44 |
| Jun 07 2019 |
6835 |
416.51 |
| Jun 07 2019 |
2024 |
348.4 |
| Jun 07 2019 |
6180 |
386.44 |
| May 31 2019 |
6822 |
416.51 |
| May 31 2019 |
2015 |
348.4 |
| May 31 2019 |
4306 |
367.75 |
| May 24 2019 |
6798 |
416.51 |
| May 24 2019 |
2075 |
348.4 |
| May 24 2019 |
4362 |
367.75 |
| May 17 2019 |
6824 |
416.51 |
| May 17 2019 |
2110 |
348.4 |
| May 17 2019 |
4397 |
367.75 |
| May 10 2019 |
6885 |
416.51 |
| May 10 2019 |
2105 |
348.4 |
| May 10 2019 |
4369 |
367.75 |
| May 03 2019 |
6946 |
416.51 |
| May 03 2019 |
2104 |
348.4 |
| May 03 2019 |
3811 |
360.7 |
| Apr 26 2019 |
6981 |
416.51 |
| Apr 26 2019 |
1900 |
343.19 |
| Apr 26 2019 |
2305 |
337.3 |
| Apr 19 2019 |
7158 |
418.75 |
| Apr 19 2019 |
1942 |
343.19 |
| Apr 19 2019 |
2268 |
337.3 |
| Apr 18 2019 |
7168 |
418.75 |
| Apr 18 2019 |
1949 |
343.19 |
| Apr 12 2019 |
7170 |
418.75 |
| Apr 12 2019 |
1987 |
343.19 |
| Apr 12 2019 |
2272 |
337.3 |
| Apr 05 2019 |
6859 |
418.75 |
| Apr 05 2019 |
1932 |
343.19 |
| Apr 05 2019 |
2187 |
337.3 |
| Mar 29 2019 |
6816 |
418.75 |
| Mar 29 2019 |
1939 |
343.19 |
| Mar 29 2019 |
2193 |
337.3 |
| Mar 22 2019 |
5553 |
405.59 |
| Mar 22 2019 |
1942 |
343.19 |
| Mar 22 2019 |
2208 |
337.3 |
| Mar 15 2019 |
8149 |
432.52 |
| Mar 15 2019 |
2439 |
353.9 |
| Mar 15 2019 |
3305 |
354.98 |
| Mar 08 2019 |
7859 |
430.88 |
| Mar 08 2019 |
2420 |
353.9 |
| Mar 08 2019 |
3267 |
354.98 |
| Mar 01 2019 |
7930 |
430.88 |
| Mar 01 2019 |
2434 |
353.9 |
| Mar 01 2019 |
3278 |
354.98 |
| Feb 22 2019 |
7944 |
430.88 |
| Feb 22 2019 |
2435 |
353.9 |
| Feb 22 2019 |
3285 |
354.98 |
| Feb 15 2019 |
7955 |
430.88 |
| Feb 15 2019 |
2438 |
353.9 |
| Feb 15 2019 |
3292 |
354.98 |
| Feb 08 2019 |
7916 |
430.88 |
| Feb 08 2019 |
2436 |
353.9 |
| Feb 08 2019 |
3283 |
354.98 |
| Feb 01 2019 |
7613 |
427.68 |
| Feb 01 2019 |
2444 |
353.9 |
| Feb 01 2019 |
3287 |
354.98 |
| Jan 25 2019 |
7621 |
427.68 |
| Jan 25 2019 |
2449 |
353.9 |
| Jan 25 2019 |
3296 |
354.98 |
| Jan 18 2019 |
7651 |
427.68 |
| Jan 18 2019 |
2454 |
353.9 |
| Jan 18 2019 |
3306 |
354.98 |
| Jan 11 2019 |
7651 |
427.68 |
| Jan 11 2019 |
2457 |
353.9 |
| Jan 11 2019 |
3308 |
354.98 |
| Jan 04 2019 |
7652 |
427.68 |
| Jan 04 2019 |
2461 |
353.9 |
| Jan 04 2019 |
3310 |
354.98 |
| Dec 28 2018 |
7652 |
427.68 |
| Dec 28 2018 |
2461 |
353.9 |
| Dec 28 2018 |
3310 |
354.98 |
| Dec 21 2018 |
7652 |
427.68 |
| Dec 21 2018 |
2461 |
353.9 |
| Dec 21 2018 |
3310 |
354.98 |
| Dec 14 2018 |
7652 |
427.68 |
| Dec 14 2018 |
2461 |
353.9 |
| Dec 14 2018 |
3310 |
354.98 |
| Dec 07 2018 |
7652 |
427.68 |
| Dec 07 2018 |
2459 |
353.9 |
| Dec 07 2018 |
3310 |
354.98 |
| Nov 30 2018 |
7652 |
427.68 |
| Nov 30 2018 |
2459 |
353.9 |
| Nov 30 2018 |
3310 |
354.98 |
| Nov 23 2018 |
7652 |
427.68 |
| Nov 23 2018 |
2459 |
353.9 |
| Nov 23 2018 |
3310 |
354.98 |
| Nov 16 2018 |
7652 |
427.68 |
| Nov 16 2018 |
2459 |
353.9 |
| Nov 16 2018 |
3310 |
354.98 |
| Nov 09 2018 |
7652 |
427.68 |
| Nov 09 2018 |
2459 |
353.9 |
| Nov 09 2018 |
3310 |
354.98 |
| Nov 02 2018 |
7652 |
427.68 |
| Nov 02 2018 |
2459 |
353.9 |
| Nov 02 2018 |
3302 |
354.98 |
| Oct 26 2018 |
7650 |
427.68 |
| Oct 26 2018 |
2459 |
353.9 |
| Oct 26 2018 |
3303 |
354.98 |
| Oct 19 2018 |
7674 |
427.68 |
| Oct 19 2018 |
2459 |
353.9 |
| Oct 19 2018 |
3306 |
354.98 |
| Oct 12 2018 |
7652 |
427.68 |
| Oct 12 2018 |
2457 |
353.9 |
| Oct 12 2018 |
3301 |
354.98 |
| Oct 05 2018 |
7671 |
427.68 |
| Oct 05 2018 |
2455 |
353.9 |
| Oct 05 2018 |
3312 |
354.98 |
| Sep 28 2018 |
7491 |
427.68 |
| Sep 28 2018 |
2457 |
353.9 |
| Sep 28 2018 |
3281 |
354.98 |
| Sep 21 2018 |
7457 |
427.68 |
| Sep 21 2018 |
3148 |
368.13 |
| Sep 21 2018 |
4241 |
368.13 |
| Sep 14 2018 |
7478 |
427.68 |
| Sep 14 2018 |
3168 |
368.13 |
| Sep 14 2018 |
4261 |
368.13 |
| Sep 07 2018 |
7598 |
427.68 |
| Sep 07 2018 |
3216 |
368.13 |
| Sep 07 2018 |
4327 |
368.13 |
| Aug 31 2018 |
7628 |
427.68 |
| Aug 31 2018 |
3265 |
368.13 |
| Aug 31 2018 |
4375 |
368.13 |
| Aug 24 2018 |
693 |
301.48 |
| Aug 24 2018 |
7624 |
427.68 |
| Aug 24 2018 |
3214 |
368.13 |
| Aug 24 2018 |
4346 |
368.13 |
| Aug 17 2018 |
694 |
301.48 |
| Aug 17 2018 |
7617 |
427.68 |
| Aug 17 2018 |
3252 |
368.13 |
| Aug 17 2018 |
4368 |
368.13 |
| Aug 10 2018 |
695 |
301.48 |
| Aug 10 2018 |
7666 |
427.68 |
| Aug 10 2018 |
3255 |
368.13 |
| Aug 10 2018 |
4447 |
368.13 |
| Aug 03 2018 |
701 |
301.48 |
| Aug 03 2018 |
7811 |
427.68 |
| Aug 03 2018 |
3311 |
368.13 |
| Aug 03 2018 |
4538 |
368.13 |
| Jul 27 2018 |
712 |
301.48 |
| Jul 27 2018 |
7897 |
427.68 |
| Jul 27 2018 |
3304 |
368.13 |
| Jul 27 2018 |
4550 |
368.13 |
| Jul 20 2018 |
902 |
312.94 |
| Jul 20 2018 |
2415 |
358.92 |
| Jul 20 2018 |
3373 |
368.13 |
| Jul 20 2018 |
4630 |
368.13 |
| Jul 13 2018 |
914 |
312.94 |
| Jul 13 2018 |
1626 |
339.9 |
| Jul 13 2018 |
3084 |
366.11 |
| Jul 13 2018 |
5479 |
378.22 |
| Jul 06 2018 |
904 |
312.94 |
| Jul 06 2018 |
1393 |
338.17 |
| Jul 06 2018 |
2978 |
366.11 |
| Jul 06 2018 |
5238 |
378.22 |
| Jun 29 2018 |
903 |
312.94 |
| Jun 29 2018 |
1405 |
338.17 |
| Jun 29 2018 |
2988 |
366.11 |
| Jun 29 2018 |
5263 |
378.22 |
| Jun 22 2018 |
946 |
312.94 |
| Jun 22 2018 |
1449 |
338.17 |
| Jun 22 2018 |
3128 |
366.11 |
| Jun 22 2018 |
5426 |
378.22 |
| Jun 15 2018 |
954 |
312.94 |
| Jun 15 2018 |
1464 |
338.17 |
| Jun 15 2018 |
3185 |
366.11 |
| Jun 15 2018 |
5451 |
378.22 |
| Jun 08 2018 |
1184 |
322.72 |
| Jun 08 2018 |
1296 |
333 |
| Jun 08 2018 |
2785 |
358.36 |
| Jun 08 2018 |
5896 |
381.53 |
| Jun 01 2018 |
1182 |
322.72 |
| Jun 01 2018 |
1523 |
333 |
| Jun 01 2018 |
2801 |
358.36 |
| Jun 01 2018 |
6149 |
381.53 |
| May 25 2018 |
1380 |
330.66 |
| May 25 2018 |
1529 |
333 |
| May 25 2018 |
2890 |
358.36 |
| May 25 2018 |
6225 |
381.53 |
| May 18 2018 |
1387 |
330.66 |
| May 18 2018 |
1535 |
333 |
| May 18 2018 |
2909 |
358.36 |
| May 18 2018 |
6209 |
381.53 |
| May 11 2018 |
1367 |
330.66 |
| May 11 2018 |
1542 |
333 |
| May 11 2018 |
2901 |
358.36 |
| May 11 2018 |
6276 |
381.53 |
| May 04 2018 |
1374 |
330.66 |
| May 04 2018 |
1594 |
333 |
| May 04 2018 |
2277 |
345.12 |
| May 04 2018 |
5329 |
371.07 |
| Apr 27 2018 |
1411 |
330.66 |
| Apr 27 2018 |
1603 |
333 |
| Apr 27 2018 |
2301 |
345.12 |
| Apr 27 2018 |
5337 |
371.07 |
| Apr 20 2018 |
1408 |
330.66 |
| Apr 20 2018 |
1616 |
333 |
| Apr 20 2018 |
2356 |
345.12 |
| Apr 20 2018 |
5354 |
371.07 |
| Apr 13 2018 |
1374 |
330.66 |
| Apr 13 2018 |
1614 |
333 |
| Apr 13 2018 |
2353 |
345.12 |
| Apr 13 2018 |
5340 |
371.07 |
| Apr 06 2018 |
1376 |
330.66 |
| Apr 06 2018 |
1943 |
339.9 |
| Apr 06 2018 |
2354 |
345.12 |
| Apr 06 2018 |
8263 |
397.04 |
| Mar 30 2018 |
1360 |
330.66 |
| Mar 30 2018 |
2000 |
339.9 |
| Mar 30 2018 |
2377 |
345.12 |
| Mar 30 2018 |
8400 |
397.04 |
| Mar 23 2018 |
1449 |
330.66 |
| Mar 23 2018 |
1349 |
321.01 |
| Mar 23 2018 |
1820 |
332.19 |
| Mar 23 2018 |
2739 |
334.76 |
| Mar 16 2018 |
1448 |
330.66 |
| Mar 16 2018 |
1350 |
320.43 |
| Mar 16 2018 |
1823 |
332.19 |
| Mar 16 2018 |
2480 |
329.23 |
| Mar 09 2018 |
1446 |
330.66 |
| Mar 09 2018 |
1355 |
320.43 |
| Mar 09 2018 |
1822 |
332.19 |
| Mar 09 2018 |
2506 |
329.23 |
| Mar 02 2018 |
1475 |
330.66 |
| Mar 02 2018 |
1375 |
320.43 |
| Mar 02 2018 |
1831 |
332.19 |
| Mar 02 2018 |
2652 |
329.23 |
| Feb 23 2018 |
1510 |
330.66 |
| Feb 23 2018 |
1402 |
320.43 |
| Feb 23 2018 |
1851 |
332.19 |
| Feb 23 2018 |
2672 |
329.23 |
| Feb 16 2018 |
1466 |
330.66 |
| Feb 16 2018 |
1416 |
320.43 |
| Feb 16 2018 |
1852 |
332.19 |
| Feb 16 2018 |
2686 |
329.23 |
| Feb 09 2018 |
1523 |
330.66 |
| Feb 09 2018 |
1422 |
320.43 |
| Feb 09 2018 |
1857 |
332.19 |
| Feb 09 2018 |
2688 |
329.23 |
| Feb 02 2018 |
1514 |
330.66 |
| Feb 02 2018 |
1332 |
317.74 |
| Feb 02 2018 |
1401 |
320.66 |
| Feb 02 2018 |
2381 |
323.5 |
| Jan 26 2018 |
1514 |
330.66 |
| Jan 26 2018 |
1339 |
317.74 |
| Jan 26 2018 |
1401 |
320.66 |
| Jan 26 2018 |
2385 |
323.5 |
| Jan 19 2018 |
1514 |
330.66 |
| Jan 19 2018 |
1341 |
317.74 |
| Jan 19 2018 |
1401 |
320.66 |
| Jan 19 2018 |
2384 |
323.5 |
| Jan 12 2018 |
1511 |
330.66 |
| Jan 12 2018 |
1344 |
317.74 |
| Jan 12 2018 |
1410 |
320.66 |
| Jan 12 2018 |
2394 |
323.5 |
| Jan 05 2018 |
1511 |
330.66 |
| Jan 05 2018 |
1344 |
317.74 |
| Jan 05 2018 |
1411 |
320.66 |
| Jan 05 2018 |
2393 |
323.5 |
| Dec 29 2017 |
1511 |
330.66 |
| Dec 29 2017 |
1344 |
317.74 |
| Dec 29 2017 |
1411 |
320.66 |
| Dec 29 2017 |
2393 |
323.5 |
| Dec 22 2017 |
1511 |
330.66 |
| Dec 22 2017 |
1344 |
317.74 |
| Dec 22 2017 |
1411 |
320.66 |
| Dec 22 2017 |
2393 |
323.5 |
| Dec 15 2017 |
1511 |
330.66 |
| Dec 15 2017 |
1344 |
317.74 |
| Dec 15 2017 |
1412 |
320.66 |
| Dec 15 2017 |
2392 |
323.5 |
| Dec 08 2017 |
1511 |
330.66 |
| Dec 08 2017 |
1344 |
317.74 |
| Dec 08 2017 |
1412 |
320.66 |
| Dec 08 2017 |
2392 |
323.5 |
| Dec 01 2017 |
1511 |
330.66 |
| Dec 01 2017 |
1344 |
317.74 |
| Dec 01 2017 |
1412 |
320.66 |
| Dec 01 2017 |
2392 |
323.5 |
| Nov 24 2017 |
1511 |
330.66 |
| Nov 24 2017 |
1344 |
317.74 |
| Nov 24 2017 |
1412 |
320.66 |
| Nov 24 2017 |
2392 |
323.5 |
| Nov 17 2017 |
1511 |
330.66 |
| Nov 17 2017 |
1344 |
317.74 |
| Nov 17 2017 |
1412 |
320.66 |
| Nov 17 2017 |
2392 |
323.5 |
| Nov 10 2017 |
1511 |
330.66 |
| Nov 10 2017 |
1346 |
317.74 |
| Nov 10 2017 |
1412 |
320.66 |
| Nov 10 2017 |
2394 |
323.5 |
| Nov 03 2017 |
1511 |
330.66 |
| Nov 03 2017 |
1346 |
317.74 |
| Nov 03 2017 |
1412 |
320.66 |
| Nov 03 2017 |
2394 |
323.5 |
| Oct 27 2017 |
1511 |
330.66 |
| Oct 27 2017 |
1359 |
317.74 |
| Oct 27 2017 |
1412 |
320.66 |
| Oct 27 2017 |
2409 |
323.5 |
| Oct 20 2017 |
1509 |
330.66 |
| Oct 20 2017 |
1355 |
317.74 |
| Oct 20 2017 |
1415 |
320.66 |
| Oct 20 2017 |
2405 |
323.5 |
| Oct 13 2017 |
1508 |
330.66 |
| Oct 13 2017 |
1356 |
317.74 |
| Oct 13 2017 |
1415 |
320.66 |
| Oct 13 2017 |
2408 |
323.5 |
| Oct 06 2017 |
1508 |
330.66 |
| Oct 06 2017 |
1353 |
317.74 |
| Oct 06 2017 |
1417 |
320.66 |
| Oct 06 2017 |
2405 |
323.5 |
| Sep 29 2017 |
1512 |
330.66 |
| Sep 29 2017 |
1353 |
317.74 |
| Sep 29 2017 |
1417 |
320.66 |
| Sep 29 2017 |
2395 |
323.5 |
| Sep 22 2017 |
1512 |
330.66 |
| Sep 22 2017 |
1367 |
317.74 |
| Sep 22 2017 |
1418 |
320.66 |
| Sep 22 2017 |
2411 |
323.5 |
| Sep 15 2017 |
1506 |
330.66 |
| Sep 15 2017 |
1369 |
317.74 |
| Sep 15 2017 |
1431 |
320.66 |
| Sep 15 2017 |
2430 |
323.5 |
| Sep 08 2017 |
1663 |
337.95 |
| Sep 08 2017 |
1354 |
317.74 |
| Sep 08 2017 |
1457 |
320.66 |
| Sep 08 2017 |
2473 |
323.5 |
| Sep 01 2017 |
1697 |
337.95 |
| Sep 01 2017 |
1328 |
317.74 |
| Sep 01 2017 |
1470 |
320.66 |
| Sep 01 2017 |
2423 |
323.5 |
| Aug 25 2017 |
1695 |
337.95 |
| Aug 25 2017 |
1590 |
317.74 |
| Aug 25 2017 |
1474 |
320.66 |
| Aug 25 2017 |
2716 |
323.5 |
| Aug 18 2017 |
1789 |
337.95 |
| Aug 18 2017 |
1595 |
317.74 |
| Aug 18 2017 |
1492 |
320.66 |
| Aug 18 2017 |
2746 |
323.5 |
| Aug 11 2017 |
1793 |
337.95 |
| Aug 11 2017 |
1624 |
317.74 |
| Aug 11 2017 |
1472 |
320.66 |
| Aug 11 2017 |
2783 |
323.5 |
| Aug 04 2017 |
1832 |
337.95 |
| Aug 04 2017 |
1623 |
317.74 |
| Aug 04 2017 |
1508 |
320.66 |
| Aug 04 2017 |
2796 |
323.5 |
| Jul 28 2017 |
1847 |
337.95 |
| Jul 28 2017 |
1649 |
317.74 |
| Jul 28 2017 |
1530 |
320.66 |
| Jul 28 2017 |
2834 |
323.5 |
| Jul 21 2017 |
2490 |
357.23 |
| Jul 21 2017 |
1302 |
307.19 |
| Jul 21 2017 |
1665 |
322.8 |
| Jul 21 2017 |
2871 |
322.8 |
| Jul 14 2017 |
2550 |
357.23 |
| Jul 14 2017 |
1316 |
307.19 |
| Jul 14 2017 |
1684 |
322.8 |
| Jul 14 2017 |
2886 |
322.8 |
| Jul 07 2017 |
2598 |
357.23 |
| Jul 07 2017 |
1196 |
303.34 |
| Jul 07 2017 |
1826 |
325.27 |
| Jul 07 2017 |
2481 |
315.64 |
| Jun 30 2017 |
2582 |
357.23 |
| Jun 30 2017 |
1218 |
303.34 |
| Jun 30 2017 |
1825 |
325.27 |
| Jun 30 2017 |
2483 |
315.64 |
| Jun 23 2017 |
2618 |
357.23 |
| Jun 23 2017 |
1259 |
303.34 |
| Jun 23 2017 |
1801 |
312.31 |
| Jun 23 2017 |
2414 |
314.5 |
| Jun 16 2017 |
2803 |
362.43 |
| Jun 16 2017 |
1178 |
301.34 |
| Jun 16 2017 |
2513 |
325.88 |
| Jun 16 2017 |
2634 |
318.34 |
| Jun 09 2017 |
2002 |
336.79 |
| Jun 09 2017 |
1007 |
301.34 |
| Jun 09 2017 |
2084 |
315.97 |
| Jun 09 2017 |
2507 |
318.34 |
| Jun 02 2017 |
1337 |
311.15 |
| Jun 02 2017 |
1157 |
302.49 |
| Jun 02 2017 |
2106 |
315.97 |
| Jun 02 2017 |
2955 |
323.04 |
| May 26 2017 |
1352 |
311.15 |
| May 26 2017 |
1206 |
302.49 |
| May 26 2017 |
2135 |
315.97 |
| May 26 2017 |
2981 |
323.04 |
| May 19 2017 |
1388 |
311.15 |
| May 19 2017 |
1222 |
302.49 |
| May 19 2017 |
2131 |
315.97 |
| May 19 2017 |
3019 |
323.04 |
| May 12 2017 |
1409 |
311.15 |
| May 12 2017 |
1190 |
301.62 |
| May 12 2017 |
2189 |
315.97 |
| May 12 2017 |
2861 |
320.69 |
| May 05 2017 |
1498 |
311.15 |
| May 05 2017 |
1213 |
301.62 |
| May 05 2017 |
2220 |
315.97 |
| May 05 2017 |
2911 |
320.69 |
| Apr 28 2017 |
1484 |
311.15 |
| Apr 28 2017 |
1230 |
301.62 |
| Apr 28 2017 |
2507 |
323.2 |
| Apr 28 2017 |
2151 |
308.26 |
| Apr 21 2017 |
1499 |
311.15 |
| Apr 21 2017 |
1250 |
301.62 |
| Apr 21 2017 |
2611 |
323.2 |
| Apr 21 2017 |
2192 |
308.26 |
| Apr 14 2017 |
1575 |
311.15 |
| Apr 14 2017 |
1280 |
301.62 |
| Apr 14 2017 |
2304 |
316.67 |
| Apr 14 2017 |
2220 |
308.26 |
| Apr 07 2017 |
1558 |
311.15 |
| Apr 07 2017 |
1276 |
301.62 |
| Apr 07 2017 |
2345 |
316.67 |
| Apr 07 2017 |
1786 |
302.41 |
| Mar 31 2017 |
1607 |
311.15 |
| Mar 31 2017 |
1293 |
301.62 |
| Mar 31 2017 |
2416 |
316.67 |
| Mar 31 2017 |
1841 |
302.41 |
| Mar 24 2017 |
1571 |
311.15 |
| Mar 24 2017 |
1271 |
301.62 |
| Mar 24 2017 |
2597 |
320.53 |
| Mar 24 2017 |
1783 |
301.62 |
| Mar 17 2017 |
1581 |
311.15 |
| Mar 17 2017 |
1284 |
301.62 |
| Mar 17 2017 |
3319 |
332.32 |
| Mar 17 2017 |
1790 |
301.62 |
| Mar 10 2017 |
1576 |
311.15 |
| Mar 10 2017 |
1296 |
301.62 |
| Mar 10 2017 |
2407 |
315.78 |
| Mar 10 2017 |
1815 |
301.62 |
| Mar 03 2017 |
1451 |
306.59 |
| Mar 03 2017 |
1306 |
301.62 |
| Mar 03 2017 |
2389 |
315.78 |
| Mar 03 2017 |
1828 |
301.62 |
| Feb 24 2017 |
1470 |
306.59 |
| Feb 24 2017 |
1332 |
301.62 |
| Feb 24 2017 |
2397 |
315.78 |
| Feb 24 2017 |
1849 |
301.62 |
| Feb 17 2017 |
1448 |
306.59 |
| Feb 17 2017 |
1327 |
301.62 |
| Feb 17 2017 |
2300 |
315.78 |
| Feb 17 2017 |
1867 |
301.62 |
| Feb 10 2017 |
1472 |
306.59 |
| Feb 10 2017 |
1345 |
301.62 |
| Feb 10 2017 |
2309 |
315.78 |
| Feb 10 2017 |
1877 |
301.62 |
| Feb 03 2017 |
1474 |
306.59 |
| Feb 03 2017 |
1364 |
301.62 |
| Feb 03 2017 |
2312 |
315.78 |
| Feb 03 2017 |
1886 |
301.62 |
| Jan 27 2017 |
1472 |
306.59 |
| Jan 27 2017 |
1371 |
301.62 |
| Jan 27 2017 |
2325 |
315.78 |
| Jan 27 2017 |
1894 |
301.62 |
| Jan 20 2017 |
1471 |
306.59 |
| Jan 20 2017 |
1369 |
301.62 |
| Jan 20 2017 |
2326 |
315.78 |
| Jan 20 2017 |
1896 |
301.62 |
| Jan 13 2017 |
1471 |
306.59 |
| Jan 13 2017 |
1375 |
301.62 |
| Jan 13 2017 |
2326 |
315.78 |
| Jan 13 2017 |
1897 |
301.62 |
| Jan 06 2017 |
1471 |
306.59 |
| Jan 06 2017 |
1375 |
301.62 |
| Jan 06 2017 |
2333 |
315.78 |
| Jan 06 2017 |
1896 |
301.62 |
| Dec 30 2016 |
1473 |
306.59 |
| Dec 30 2016 |
1375 |
301.62 |
| Dec 30 2016 |
2335 |
315.78 |
| Dec 30 2016 |
1898 |
301.62 |
| Dec 23 2016 |
1473 |
306.59 |
| Dec 23 2016 |
1375 |
301.62 |
| Dec 23 2016 |
2335 |
315.78 |
| Dec 23 2016 |
1898 |
301.62 |
| Dec 16 2016 |
1473 |
306.59 |
| Dec 16 2016 |
1375 |
301.62 |
| Dec 16 2016 |
2333 |
315.78 |
| Dec 16 2016 |
1898 |
301.62 |
| Dec 09 2016 |
1473 |
306.59 |
| Dec 09 2016 |
1375 |
301.62 |
| Dec 09 2016 |
2332 |
315.78 |
| Dec 09 2016 |
1898 |
301.62 |
| Dec 02 2016 |
1473 |
306.59 |
| Dec 02 2016 |
1375 |
301.62 |
| Dec 02 2016 |
2332 |
315.78 |
| Dec 02 2016 |
1898 |
301.62 |
| Nov 25 2016 |
1471 |
306.59 |
| Nov 25 2016 |
1375 |
301.62 |
| Nov 25 2016 |
2334 |
315.78 |
| Nov 25 2016 |
1898 |
301.62 |
| Nov 18 2016 |
1471 |
306.59 |
| Nov 18 2016 |
1375 |
301.62 |
| Nov 18 2016 |
2334 |
315.78 |
| Nov 18 2016 |
1898 |
301.62 |
| Nov 11 2016 |
1471 |
306.59 |
| Nov 11 2016 |
1376 |
301.62 |
| Nov 11 2016 |
2334 |
315.78 |
| Nov 11 2016 |
1898 |
301.62 |
| Nov 04 2016 |
1471 |
306.59 |
| Nov 04 2016 |
1376 |
301.62 |
| Nov 04 2016 |
2334 |
315.78 |
| Nov 04 2016 |
1898 |
301.62 |
| Oct 28 2016 |
1470 |
306.59 |
| Oct 28 2016 |
1374 |
301.62 |
| Oct 28 2016 |
2334 |
315.78 |
| Oct 28 2016 |
1896 |
301.62 |
| Oct 21 2016 |
1470 |
306.59 |
| Oct 21 2016 |
1377 |
301.62 |
| Oct 21 2016 |
2339 |
315.78 |
| Oct 21 2016 |
1897 |
301.62 |
| Oct 14 2016 |
1469 |
306.59 |
| Oct 14 2016 |
1379 |
301.62 |
| Oct 14 2016 |
2342 |
315.78 |
| Oct 14 2016 |
1912 |
301.62 |
| Oct 07 2016 |
1470 |
306.59 |
| Oct 07 2016 |
1381 |
301.62 |
| Oct 07 2016 |
2342 |
315.78 |
| Oct 07 2016 |
1914 |
301.62 |
| Sep 30 2016 |
1497 |
306.59 |
| Sep 30 2016 |
1382 |
301.62 |
| Sep 30 2016 |
2344 |
315.78 |
| Sep 30 2016 |
1914 |
301.62 |
| Sep 23 2016 |
1497 |
306.59 |
| Sep 23 2016 |
1371 |
301.62 |
| Sep 23 2016 |
2343 |
315.78 |
| Sep 23 2016 |
1905 |
301.62 |
| Sep 16 2016 |
1498 |
306.59 |
| Sep 16 2016 |
1369 |
301.62 |
| Sep 16 2016 |
2358 |
315.78 |
| Sep 16 2016 |
1924 |
301.62 |
| Sep 09 2016 |
1582 |
306.59 |
| Sep 09 2016 |
1386 |
301.62 |
| Sep 09 2016 |
2408 |
315.78 |
| Sep 09 2016 |
1988 |
301.62 |
| Sep 02 2016 |
1616 |
306.59 |
| Sep 02 2016 |
1398 |
301.62 |
| Sep 02 2016 |
2457 |
315.78 |
| Sep 02 2016 |
2021 |
301.62 |
| Aug 26 2016 |
1602 |
306.59 |
| Aug 26 2016 |
1269 |
301.62 |
| Aug 26 2016 |
2465 |
315.78 |
| Aug 26 2016 |
1899 |
301.62 |
| Aug 19 2016 |
1982 |
319.97 |
| Aug 19 2016 |
1269 |
301.62 |
| Aug 19 2016 |
2467 |
315.78 |
| Aug 19 2016 |
1901 |
301.62 |
| Aug 12 2016 |
2331 |
319.97 |
| Aug 12 2016 |
1153 |
297.89 |
| Aug 12 2016 |
2520 |
315.78 |
| Aug 12 2016 |
2518 |
302.11 |
| Aug 05 2016 |
2342 |
319.97 |
| Aug 05 2016 |
1222 |
297.89 |
| Aug 05 2016 |
2537 |
315.78 |
| Aug 05 2016 |
2613 |
302.11 |
| Jul 29 2016 |
2329 |
319.97 |
| Jul 29 2016 |
1180 |
297.89 |
| Jul 29 2016 |
2555 |
315.78 |
| Jul 29 2016 |
2602 |
302.11 |
| Jul 22 2016 |
2147 |
311.44 |
| Jul 22 2016 |
3279 |
342.55 |
| Jul 22 2016 |
3908 |
336.85 |
| Jul 22 2016 |
4992 |
335.31 |
| Jun 22 2016 |
2193 |
311.44 |
| Jun 22 2016 |
3655 |
346.53 |
| Jun 22 2016 |
4040 |
336.85 |
| Jun 22 2016 |
3768 |
311.7 |
| Jun 15 2016 |
2234 |
311.44 |
| Jun 15 2016 |
3032 |
334.88 |
| Jun 15 2016 |
4101 |
336.85 |
| Jun 15 2016 |
3837 |
311.7 |
| Jun 08 2016 |
2250 |
311.44 |
| Jun 08 2016 |
3017 |
334.88 |
| Jun 08 2016 |
4164 |
336.85 |
| Jun 08 2016 |
3850 |
311.7 |
| Jun 01 2016 |
2413 |
311.44 |
| Jun 01 2016 |
3068 |
334.88 |
| Jun 01 2016 |
4204 |
336.85 |
| Jun 01 2016 |
4059 |
311.7 |
| May 25 2016 |
2404 |
311.44 |
| May 25 2016 |
3092 |
334.88 |
| May 25 2016 |
4247 |
336.85 |
| May 25 2016 |
4081 |
311.7 |
| May 18 2016 |
2531 |
316.06 |
| May 18 2016 |
3110 |
334.88 |
| May 18 2016 |
2966 |
316.27 |
| May 18 2016 |
3982 |
309.66 |
| May 11 2016 |
2465 |
316.06 |
| May 11 2016 |
3114 |
334.88 |
| May 11 2016 |
2984 |
316.27 |
| May 11 2016 |
3977 |
309.66 |
| May 04 2016 |
2496 |
316.06 |
| May 04 2016 |
3093 |
334.88 |
| May 04 2016 |
2933 |
316.27 |
| May 04 2016 |
3974 |
309.66 |
| Apr 27 2016 |
2588 |
316.06 |
| Apr 27 2016 |
3215 |
334.88 |
| Apr 27 2016 |
3080 |
316.83 |
| Apr 27 2016 |
4020 |
309.39 |
| Apr 20 2016 |
2652 |
316.06 |
| Apr 20 2016 |
3264 |
334.88 |
| Apr 20 2016 |
3172 |
316.83 |
| Apr 20 2016 |
4107 |
309.39 |
| Apr 13 2016 |
3192 |
329.62 |
| Apr 13 2016 |
4246 |
348.11 |
| Apr 13 2016 |
3125 |
316.83 |
| Apr 13 2016 |
5110 |
321.92 |
| Apr 06 2016 |
3248 |
329.62 |
| Apr 06 2016 |
4317 |
348.11 |
| Apr 06 2016 |
3167 |
316.83 |
| Apr 06 2016 |
5158 |
321.92 |
| Mar 30 2016 |
3165 |
329.62 |
| Mar 30 2016 |
4264 |
348.11 |
| Mar 30 2016 |
2459 |
304.11 |
| Mar 30 2016 |
4977 |
320.54 |
| Mar 23 2016 |
3252 |
329.62 |
| Mar 23 2016 |
4398 |
348.11 |
| Mar 23 2016 |
2471 |
304.11 |
| Mar 23 2016 |
5068 |
320.54 |
| Mar 16 2016 |
3504 |
336.51 |
| Mar 16 2016 |
4406 |
347.27 |
| Mar 16 2016 |
2418 |
304.11 |
| Mar 16 2016 |
5023 |
320.53 |
| Mar 09 2016 |
3532 |
336.51 |
| Mar 09 2016 |
4426 |
347.27 |
| Mar 09 2016 |
2409 |
304.11 |
| Mar 09 2016 |
4103 |
308.29 |
| Mar 02 2016 |
3537 |
336.51 |
| Mar 02 2016 |
4292 |
345.61 |
| Mar 02 2016 |
2390 |
304.11 |
| Mar 02 2016 |
4068 |
308.29 |
| Feb 24 2016 |
3512 |
336.51 |
| Feb 24 2016 |
4337 |
345.61 |
| Feb 24 2016 |
2381 |
304.11 |
| Feb 24 2016 |
4066 |
308.29 |
| Feb 17 2016 |
3530 |
336.51 |
| Feb 17 2016 |
4392 |
345.61 |
| Feb 17 2016 |
2390 |
304.11 |
| Feb 17 2016 |
4103 |
308.29 |
| Feb 10 2016 |
3552 |
336.51 |
| Feb 10 2016 |
4387 |
345.61 |
| Feb 10 2016 |
2420 |
304.11 |
| Feb 10 2016 |
4122 |
308.29 |
| Feb 03 2016 |
3550 |
336.51 |
| Feb 03 2016 |
4416 |
345.61 |
| Feb 03 2016 |
2431 |
304.11 |
| Feb 03 2016 |
4145 |
308.29 |
| Jan 27 2016 |
3550 |
336.51 |
| Jan 27 2016 |
4433 |
345.61 |
| Jan 27 2016 |
2434 |
304.11 |
| Jan 27 2016 |
4149 |
308.29 |
| Jan 20 2016 |
3550 |
336.51 |
| Jan 20 2016 |
4441 |
345.61 |
| Jan 20 2016 |
2445 |
304.11 |
| Jan 20 2016 |
4157 |
308.29 |
| Jan 13 2016 |
3550 |
336.51 |
| Jan 13 2016 |
4446 |
345.61 |
| Jan 13 2016 |
2449 |
304.11 |
| Jan 13 2016 |
4156 |
308.29 |
| Jan 06 2016 |
3550 |
336.51 |
| Jan 06 2016 |
4446 |
345.61 |
| Jan 06 2016 |
2450 |
304.11 |
| Jan 06 2016 |
4156 |
308.29 |
| Dec 30 2015 |
3549 |
336.51 |
| Dec 30 2015 |
4446 |
345.61 |
| Dec 30 2015 |
2450 |
304.11 |
| Dec 30 2015 |
4158 |
308.29 |
| Dec 23 2015 |
3549 |
336.51 |
| Dec 23 2015 |
4446 |
345.61 |
| Dec 23 2015 |
2450 |
304.11 |
| Dec 23 2015 |
4158 |
308.29 |
| Dec 16 2015 |
3549 |
336.51 |
| Dec 16 2015 |
4446 |
345.61 |
| Dec 16 2015 |
2450 |
304.11 |
| Dec 16 2015 |
4158 |
308.29 |
| Dec 09 2015 |
3549 |
336.51 |
| Dec 09 2015 |
4446 |
345.61 |
| Dec 09 2015 |
2450 |
304.11 |
| Dec 09 2015 |
4159 |
308.29 |
| Dec 02 2015 |
3549 |
336.51 |
| Dec 02 2015 |
4446 |
345.61 |
| Dec 02 2015 |
2450 |
304.11 |
| Dec 02 2015 |
4159 |
308.29 |
| Nov 25 2015 |
3549 |
336.51 |
| Nov 25 2015 |
4446 |
345.61 |
| Nov 25 2015 |
2450 |
304.11 |
| Nov 25 2015 |
4159 |
308.29 |
| Nov 18 2015 |
3549 |
336.51 |
| Nov 18 2015 |
4446 |
345.61 |
| Nov 18 2015 |
2450 |
304.11 |
| Nov 18 2015 |
4159 |
308.29 |
| Nov 11 2015 |
3549 |
336.51 |
| Nov 11 2015 |
4442 |
345.61 |
| Nov 11 2015 |
2450 |
304.11 |
| Nov 11 2015 |
4160 |
308.29 |
| Nov 04 2015 |
3549 |
336.51 |
| Nov 04 2015 |
4442 |
345.61 |
| Nov 04 2015 |
2450 |
304.11 |
| Nov 04 2015 |
4160 |
308.29 |
| Oct 28 2015 |
3542 |
336.51 |
| Oct 28 2015 |
4443 |
345.61 |
| Oct 28 2015 |
2443 |
304.11 |
| Oct 28 2015 |
4156 |
308.29 |
| Oct 21 2015 |
3539 |
336.51 |
| Oct 21 2015 |
4442 |
345.61 |
| Oct 21 2015 |
2449 |
304.11 |
| Oct 21 2015 |
4161 |
308.29 |
| Oct 14 2015 |
3539 |
336.51 |
| Oct 14 2015 |
4445 |
345.61 |
| Oct 14 2015 |
2449 |
304.11 |
| Oct 14 2015 |
4163 |
308.29 |
| Oct 07 2015 |
3539 |
336.51 |
| Oct 07 2015 |
4443 |
345.61 |
| Oct 07 2015 |
2448 |
304.11 |
| Oct 07 2015 |
4164 |
308.29 |
| Sep 30 2015 |
3546 |
336.51 |
| Sep 30 2015 |
4450 |
345.61 |
| Sep 30 2015 |
2451 |
304.11 |
| Sep 30 2015 |
4160 |
308.29 |
| Sep 23 2015 |
3570 |
336.51 |
| Sep 23 2015 |
4467 |
345.61 |
| Sep 23 2015 |
2888 |
312.1 |
| Sep 23 2015 |
4982 |
318.28 |
| Sep 16 2015 |
3564 |
336.51 |
| Sep 16 2015 |
4434 |
345.61 |
| Sep 16 2015 |
2903 |
312.1 |
| Sep 16 2015 |
4987 |
318.28 |
| Sep 09 2015 |
3552 |
336.51 |
| Sep 09 2015 |
4428 |
345.61 |
| Sep 09 2015 |
2897 |
312.1 |
| Sep 09 2015 |
4993 |
318.28 |
| Sep 02 2015 |
3497 |
336.51 |
| Sep 02 2015 |
4477 |
345.61 |
| Sep 02 2015 |
3557 |
324.17 |
| Sep 02 2015 |
4729 |
315.16 |
| Aug 26 2015 |
3503 |
333.1 |
| Aug 26 2015 |
4576 |
345.61 |
| Aug 26 2015 |
3153 |
315.73 |
| Aug 26 2015 |
4865 |
315.81 |
| Aug 19 2015 |
3485 |
333.1 |
| Aug 19 2015 |
4736 |
345.61 |
| Aug 19 2015 |
3149 |
315.73 |
| Aug 19 2015 |
4948 |
315.81 |
| Aug 12 2015 |
3507 |
333.1 |
| Aug 12 2015 |
4704 |
345.61 |
| Aug 12 2015 |
3185 |
315.73 |
| Aug 12 2015 |
4973 |
315.81 |
| Aug 05 2015 |
3534 |
333.1 |
| Aug 05 2015 |
4766 |
345.61 |
| Aug 05 2015 |
3178 |
315.73 |
| Aug 05 2015 |
4978 |
315.81 |
| Jul 29 2015 |
3471 |
333.1 |
| Jul 29 2015 |
4762 |
345.61 |
| Jul 29 2015 |
3214 |
315.73 |
| Jul 29 2015 |
5033 |
315.81 |
| Jul 22 2015 |
4459 |
356.89 |
| Jul 22 2015 |
2731 |
315.33 |
| Jul 22 2015 |
3354 |
318.59 |
| Jul 22 2015 |
5849 |
325.49 |
| Jul 15 2015 |
4582 |
356.89 |
| Jul 15 2015 |
2903 |
315.33 |
| Jul 15 2015 |
4538 |
335.46 |
| Jul 15 2015 |
7699 |
342.98 |
| Jul 08 2015 |
4635 |
356.89 |
| Jul 08 2015 |
2928 |
315.33 |
| Jul 08 2015 |
3697 |
322.42 |
| Jul 08 2015 |
7822 |
342.98 |
| Jul 01 2015 |
4675 |
356.89 |
| Jul 01 2015 |
2961 |
315.33 |
| Jul 01 2015 |
3763 |
322.42 |
| Jul 01 2015 |
7877 |
342.98 |
| Jun 24 2015 |
4654 |
356.89 |
| Jun 24 2015 |
3032 |
315.8 |
| Jun 24 2015 |
3808 |
322.42 |
| Jun 24 2015 |
7004 |
333.78 |
| Jun 17 2015 |
4682 |
356.89 |
| Jun 17 2015 |
3004 |
315.8 |
| Jun 17 2015 |
3829 |
322.42 |
| Jun 17 2015 |
7033 |
333.16 |
| Jun 10 2015 |
4680 |
356.89 |
| Jun 10 2015 |
3009 |
315.8 |
| Jun 10 2015 |
3361 |
314.42 |
| Jun 10 2015 |
6950 |
333.16 |
| Jun 03 2015 |
5924 |
383.85 |
| Jun 03 2015 |
3120 |
315.8 |
| Jun 03 2015 |
3590 |
317.33 |
| Jun 03 2015 |
6682 |
329.45 |
| May 27 2015 |
5856 |
383.85 |
| May 27 2015 |
3111 |
315.8 |
| May 27 2015 |
3592 |
317.33 |
| May 27 2015 |
6672 |
329.45 |
| May 20 2015 |
5853 |
383.85 |
| May 20 2015 |
3172 |
316.51 |
| May 20 2015 |
3620 |
317.33 |
| May 20 2015 |
6745 |
329.45 |
| May 13 2015 |
5873 |
383.85 |
| May 13 2015 |
2904 |
310.86 |
| May 13 2015 |
3361 |
312.65 |
| May 13 2015 |
6773 |
329.45 |
| May 06 2015 |
5523 |
383.85 |
| May 06 2015 |
2830 |
310.86 |
| May 06 2015 |
3230 |
312.65 |
| May 06 2015 |
6591 |
329.45 |
| Apr 29 2015 |
5699 |
383.85 |
| Apr 29 2015 |
2917 |
310.86 |
| Apr 29 2015 |
3303 |
312.65 |
| Apr 29 2015 |
4597 |
305.74 |
| Apr 22 2015 |
5796 |
383.85 |
| Apr 22 2015 |
2947 |
310.86 |
| Apr 22 2015 |
3333 |
312.65 |
| Apr 22 2015 |
4618 |
305.74 |
| Apr 15 2015 |
2975 |
310.86 |
| Apr 15 2015 |
3967 |
322.53 |
| Apr 15 2015 |
4376 |
302.15 |
| Apr 08 2015 |
3573 |
321.24 |
| Apr 08 2015 |
3225 |
309.58 |
| Apr 08 2015 |
4499 |
303.06 |
| Apr 01 2015 |
2870 |
307.71 |
| Apr 01 2015 |
3279 |
309.58 |
| Apr 01 2015 |
4575 |
303.06 |
| Mar 25 2015 |
2755 |
307.71 |
| Mar 25 2015 |
3225 |
309.58 |
| Mar 25 2015 |
4319 |
301.18 |
| Mar 18 2015 |
3209 |
317.86 |
| Mar 18 2015 |
3232 |
309.58 |
| Mar 18 2015 |
4603 |
305.18 |
| Mar 11 2015 |
2639 |
305.5 |
| Mar 11 2015 |
3266 |
309.58 |
| Mar 11 2015 |
4818 |
305.18 |
| Mar 04 2015 |
1810 |
284.59 |
| Mar 04 2015 |
3316 |
309.58 |
| Mar 04 2015 |
4863 |
305.18 |
| Feb 25 2015 |
1827 |
284.59 |
| Feb 25 2015 |
3323 |
309.58 |
| Feb 25 2015 |
4880 |
305.18 |
| Feb 18 2015 |
1894 |
284.59 |
| Feb 18 2015 |
3370 |
309.58 |
| Feb 18 2015 |
4950 |
305.18 |
| Feb 11 2015 |
1685 |
278.37 |
| Feb 11 2015 |
3384 |
309.58 |
| Feb 11 2015 |
4967 |
305.18 |
| Feb 04 2015 |
1697 |
278.37 |
| Feb 04 2015 |
3395 |
309.58 |
| Feb 04 2015 |
4982 |
305.18 |
| Jan 28 2015 |
1693 |
278.37 |
| Jan 28 2015 |
3410 |
309.58 |
| Jan 28 2015 |
4995 |
305.18 |
| Jan 21 2015 |
1703 |
278.37 |
| Jan 21 2015 |
3422 |
309.58 |
| Jan 21 2015 |
5012 |
305.18 |
| Jan 14 2015 |
1708 |
278.37 |
| Jan 14 2015 |
3432 |
309.58 |
| Jan 14 2015 |
5024 |
305.18 |
| Jan 07 2015 |
1708 |
278.37 |
| Jan 07 2015 |
3431 |
309.58 |
| Jan 07 2015 |
5020 |
305.18 |
| Dec 31 2014 |
1708 |
278.37 |
| Dec 31 2014 |
3431 |
309.58 |
| Dec 31 2014 |
5021 |
305.18 |
| Dec 24 2014 |
1708 |
278.37 |
| Dec 24 2014 |
3431 |
309.58 |
| Dec 24 2014 |
5021 |
305.18 |
| Dec 17 2014 |
1708 |
278.37 |
| Dec 17 2014 |
3430 |
309.58 |
| Dec 17 2014 |
5022 |
305.18 |
| Dec 10 2014 |
1708 |
278.37 |
| Dec 10 2014 |
3430 |
309.58 |
| Dec 10 2014 |
5022 |
305.18 |
| Dec 03 2014 |
1708 |
278.37 |
| Dec 03 2014 |
3430 |
309.58 |
| Dec 03 2014 |
5022 |
305.18 |
| Nov 26 2014 |
1708 |
278.37 |
| Nov 26 2014 |
3430 |
309.58 |
| Nov 26 2014 |
5022 |
305.18 |
| Nov 19 2014 |
1708 |
278.37 |
| Nov 19 2014 |
3430 |
309.58 |
| Nov 19 2014 |
5021 |
305.18 |
| Nov 12 2014 |
1708 |
278.37 |
| Nov 12 2014 |
3430 |
309.58 |
| Nov 12 2014 |
5021 |
305.18 |
| Nov 05 2014 |
1708 |
278.37 |
| Nov 05 2014 |
3430 |
309.58 |
| Nov 05 2014 |
5021 |
305.18 |
| Oct 29 2014 |
1708 |
278.37 |
| Oct 29 2014 |
3430 |
309.58 |
| Oct 29 2014 |
5021 |
305.18 |
| Oct 22 2014 |
1705 |
278.37 |
| Oct 22 2014 |
3429 |
309.58 |
| Oct 22 2014 |
5033 |
305.18 |
| Oct 15 2014 |
1702 |
278.37 |
| Oct 15 2014 |
3425 |
309.58 |
| Oct 15 2014 |
5030 |
305.18 |
| Oct 08 2014 |
1706 |
278.37 |
| Oct 08 2014 |
3423 |
309.58 |
| Oct 08 2014 |
5041 |
305.18 |
| Oct 01 2014 |
1707 |
278.37 |
| Oct 01 2014 |
3432 |
309.58 |
| Oct 01 2014 |
5047 |
305.18 |
| Sep 24 2014 |
1706 |
278.37 |
| Sep 24 2014 |
3452 |
309.58 |
| Sep 24 2014 |
5033 |
305.18 |
| Sep 17 2014 |
1705 |
278.37 |
| Sep 17 2014 |
3480 |
309.58 |
| Sep 17 2014 |
5049 |
305.18 |
| Sep 10 2014 |
2071 |
287.82 |
| Sep 10 2014 |
3470 |
309.58 |
| Sep 10 2014 |
6001 |
316.51 |
| Sep 03 2014 |
2073 |
287.82 |
| Sep 03 2014 |
3513 |
309.58 |
| Sep 03 2014 |
6019 |
316.51 |
| Aug 27 2014 |
2062 |
287.82 |
| Aug 27 2014 |
3554 |
309.58 |
| Aug 27 2014 |
6016 |
316.51 |
| Aug 20 2014 |
2066 |
287.82 |
| Aug 20 2014 |
3554 |
309.58 |
| Aug 20 2014 |
5172 |
306.01 |
| Aug 13 2014 |
2077 |
287.82 |
| Aug 13 2014 |
3597 |
309.58 |
| Aug 13 2014 |
5235 |
306.01 |
| Aug 06 2014 |
2122 |
287.82 |
| Aug 06 2014 |
3629 |
309.58 |
| Aug 06 2014 |
5248 |
306.01 |
| Jul 30 2014 |
2135 |
287.82 |
| Jul 30 2014 |
3645 |
309.58 |
| Jul 30 2014 |
5318 |
306.01 |
| Jul 23 2014 |
2154 |
287.82 |
| Jul 23 2014 |
4542 |
324.28 |
| Jul 23 2014 |
5384 |
306.84 |
| Jul 16 2014 |
1974 |
285.01 |
| Jul 16 2014 |
2159 |
287.67 |
| Jul 16 2014 |
4025 |
316.91 |
| Jul 16 2014 |
5330 |
306.84 |
| Jul 09 2014 |
1908 |
285.01 |
| Jul 09 2014 |
2166 |
287.67 |
| Jul 09 2014 |
4103 |
316.91 |
| Jul 09 2014 |
5328 |
306.84 |
| Jul 02 2014 |
2011 |
285.01 |
| Jul 02 2014 |
2196 |
287.33 |
| Jul 02 2014 |
4162 |
316.91 |
| Jul 02 2014 |
5430 |
306.84 |
| Jun 25 2014 |
1895 |
285.01 |
| Jun 25 2014 |
2233 |
287.33 |
| Jun 25 2014 |
4260 |
316.91 |
| Jun 25 2014 |
5386 |
306.84 |
| Jun 18 2014 |
1885 |
285.01 |
| Jun 18 2014 |
2258 |
287.33 |
| Jun 18 2014 |
4272 |
316.91 |
| Jun 18 2014 |
5434 |
306.84 |
| Jun 11 2014 |
1952 |
285.01 |
| Jun 11 2014 |
2153 |
284.28 |
| Jun 11 2014 |
4250 |
315.95 |
| Jun 11 2014 |
5224 |
303.95 |
| Jun 04 2014 |
1968 |
285.01 |
| Jun 04 2014 |
2175 |
284.28 |
| Jun 04 2014 |
4369 |
315.95 |
| Jun 04 2014 |
5292 |
303.95 |
| May 28 2014 |
1966 |
285.01 |
| May 28 2014 |
2227 |
284.28 |
| May 28 2014 |
4430 |
315.95 |
| May 28 2014 |
5339 |
303.95 |
| May 21 2014 |
1963 |
285.01 |
| May 21 2014 |
2236 |
284.28 |
| May 21 2014 |
4887 |
322.44 |
| May 21 2014 |
4173 |
288.99 |
| May 14 2014 |
4015 |
339.46 |
| May 14 2014 |
2263 |
284.28 |
| May 14 2014 |
4945 |
322.44 |
| May 14 2014 |
4207 |
288.99 |
| May 07 2014 |
3828 |
339.46 |
| May 07 2014 |
2223 |
284.28 |
| May 07 2014 |
5173 |
326.3 |
| May 07 2014 |
3565 |
279.2 |
| Apr 30 2014 |
4030 |
339.46 |
| Apr 30 2014 |
2365 |
284.28 |
| Apr 30 2014 |
5398 |
326.3 |
| Apr 30 2014 |
3699 |
279.2 |
| Apr 23 2014 |
4160 |
339.46 |
| Apr 23 2014 |
2448 |
284.28 |
| Apr 23 2014 |
4700 |
314.69 |
| Apr 23 2014 |
3761 |
279.2 |
| Apr 16 2014 |
4127 |
339.46 |
| Apr 16 2014 |
2732 |
290.75 |
| Apr 16 2014 |
6106 |
334.83 |
| Apr 16 2014 |
4059 |
283.62 |
| Apr 09 2014 |
4140 |
339.46 |
| Apr 09 2014 |
2873 |
290.75 |
| Apr 09 2014 |
6141 |
334.83 |
| Apr 09 2014 |
4154 |
283.62 |
| Apr 02 2014 |
4043 |
339.46 |
| Apr 02 2014 |
2893 |
290.75 |
| Apr 02 2014 |
6211 |
334.83 |
| Apr 02 2014 |
4049 |
283.62 |
| Mar 26 2014 |
4033 |
339.46 |
| Mar 26 2014 |
4260 |
315.85 |
| Mar 26 2014 |
6380 |
334.83 |
| Mar 26 2014 |
5666 |
303.21 |
| Mar 19 2014 |
4112 |
339.46 |
| Mar 19 2014 |
4280 |
315.85 |
| Mar 19 2014 |
6434 |
334.83 |
| Mar 19 2014 |
5713 |
303.21 |
| Mar 12 2014 |
4136 |
339.46 |
| Mar 12 2014 |
4299 |
315.85 |
| Mar 12 2014 |
6484 |
334.83 |
| Mar 12 2014 |
5740 |
303.21 |
| Mar 05 2014 |
4097 |
339.46 |
| Mar 05 2014 |
5050 |
328.24 |
| Mar 05 2014 |
6500 |
334.83 |
| Mar 05 2014 |
6200 |
308.02 |
| Feb 26 2014 |
4129 |
339.46 |
| Feb 26 2014 |
5052 |
328.24 |
| Feb 26 2014 |
6523 |
334.83 |
| Feb 26 2014 |
6243 |
308.02 |
| Feb 19 2014 |
4145 |
339.46 |
| Feb 19 2014 |
5117 |
328.24 |
| Feb 19 2014 |
6552 |
334.83 |
| Feb 19 2014 |
6279 |
308.02 |
| Feb 12 2014 |
4168 |
339.46 |
| Feb 12 2014 |
5109 |
328.24 |
| Feb 12 2014 |
6570 |
334.83 |
| Feb 12 2014 |
6271 |
308.02 |
| Feb 05 2014 |
4162 |
339.46 |
| Feb 05 2014 |
5156 |
328.24 |
| Feb 05 2014 |
6654 |
334.83 |
| Feb 05 2014 |
6317 |
308.02 |
| Jan 29 2014 |
4162 |
339.46 |
| Jan 29 2014 |
5142 |
328.24 |
| Jan 29 2014 |
6703 |
334.83 |
| Jan 29 2014 |
6353 |
308.02 |
| Jan 22 2014 |
4161 |
339.46 |
| Jan 22 2014 |
5133 |
328.24 |
| Jan 22 2014 |
6709 |
334.83 |
| Jan 22 2014 |
6349 |
308.02 |
| Jan 15 2014 |
4161 |
339.46 |
| Jan 15 2014 |
5135 |
328.24 |
| Jan 15 2014 |
6742 |
334.83 |
| Jan 15 2014 |
6364 |
308.02 |
| Jan 08 2014 |
4161 |
339.46 |
| Jan 08 2014 |
5131 |
328.24 |
| Jan 08 2014 |
6750 |
334.83 |
| Jan 08 2014 |
6371 |
308.02 |
| Jan 01 2014 |
4161 |
339.46 |
| Jan 01 2014 |
5131 |
328.24 |
| Jan 01 2014 |
6750 |
334.83 |
| Jan 01 2014 |
6372 |
308.02 |
| Dec 25 2013 |
4167 |
339.46 |
| Dec 25 2013 |
5131 |
328.24 |
| Dec 25 2013 |
6750 |
334.83 |
| Dec 25 2013 |
6372 |
308.02 |
| Dec 18 2013 |
4167 |
339.46 |
| Dec 18 2013 |
5131 |
328.24 |
| Dec 18 2013 |
6750 |
334.83 |
| Dec 18 2013 |
6372 |
308.02 |
| Dec 11 2013 |
4168 |
339.46 |
| Dec 11 2013 |
5131 |
328.24 |
| Dec 11 2013 |
6750 |
334.83 |
| Dec 11 2013 |
6372 |
308.02 |
| Dec 04 2013 |
4168 |
339.46 |
| Dec 04 2013 |
5132 |
328.24 |
| Dec 04 2013 |
6751 |
334.83 |
| Dec 04 2013 |
6373 |
308.02 |
| Nov 27 2013 |
4168 |
339.46 |
| Nov 27 2013 |
5132 |
328.24 |
| Nov 27 2013 |
6751 |
334.83 |
| Nov 27 2013 |
6373 |
308.02 |
| Nov 20 2013 |
4169 |
339.46 |
| Nov 20 2013 |
5132 |
328.24 |
| Nov 20 2013 |
6751 |
334.83 |
| Nov 20 2013 |
6374 |
308.02 |
| Nov 13 2013 |
4169 |
339.46 |
| Nov 13 2013 |
5132 |
328.24 |
| Nov 13 2013 |
6751 |
334.83 |
| Nov 13 2013 |
6374 |
308.02 |
| Nov 06 2013 |
4169 |
339.46 |
| Nov 06 2013 |
5132 |
328.24 |
| Nov 06 2013 |
6751 |
334.83 |
| Nov 06 2013 |
6374 |
308.02 |
| Oct 30 2013 |
4169 |
339.46 |
| Oct 30 2013 |
5132 |
328.24 |
| Oct 30 2013 |
6751 |
334.83 |
| Oct 30 2013 |
6373 |
308.02 |
| Oct 23 2013 |
4169 |
339.46 |
| Oct 23 2013 |
5132 |
328.24 |
| Oct 23 2013 |
6751 |
334.83 |
| Oct 23 2013 |
6372 |
308.02 |
| Oct 16 2013 |
4164 |
339.46 |
| Oct 16 2013 |
5154 |
328.24 |
| Oct 16 2013 |
6734 |
334.83 |
| Oct 16 2013 |
6372 |
308.02 |
| Oct 09 2013 |
4153 |
339.46 |
| Oct 09 2013 |
5125 |
328.24 |
| Oct 09 2013 |
6734 |
334.83 |
| Oct 09 2013 |
6374 |
308.02 |
| Oct 02 2013 |
4167 |
339.46 |
| Oct 02 2013 |
5133 |
328.24 |
| Oct 02 2013 |
6731 |
334.83 |
| Oct 02 2013 |
6379 |
308.02 |
| Sep 25 2013 |
4156 |
339.46 |
| Sep 25 2013 |
5114 |
328.24 |
| Sep 25 2013 |
6675 |
334.83 |
| Sep 25 2013 |
6370 |
308.02 |
| Sep 18 2013 |
4139 |
339.46 |
| Sep 18 2013 |
5077 |
328.24 |
| Sep 18 2013 |
6661 |
334.83 |
| Sep 18 2013 |
6328 |
308.02 |
| Sep 11 2013 |
4064 |
339.46 |
| Sep 11 2013 |
5095 |
328.24 |
| Sep 11 2013 |
6656 |
334.83 |
| Sep 11 2013 |
6300 |
308.02 |
| Sep 04 2013 |
4087 |
339.46 |
| Sep 04 2013 |
5131 |
328.24 |
| Sep 04 2013 |
6674 |
334.83 |
| Sep 04 2013 |
6324 |
308.02 |
| Aug 28 2013 |
4234 |
339.46 |
| Aug 28 2013 |
5151 |
328.24 |
| Aug 28 2013 |
6743 |
334.83 |
| Aug 28 2013 |
6349 |
308.02 |
| Aug 21 2013 |
4224 |
339.46 |
| Aug 21 2013 |
5184 |
328.24 |
| Aug 21 2013 |
6800 |
334.83 |
| Aug 21 2013 |
6392 |
308.02 |
| Aug 14 2013 |
3852 |
339.46 |
| Aug 14 2013 |
5209 |
328.24 |
| Aug 14 2013 |
6848 |
334.83 |
| Aug 14 2013 |
6102 |
308.02 |
| Aug 07 2013 |
3884 |
339.46 |
| Aug 07 2013 |
6017 |
340.88 |
| Aug 07 2013 |
6962 |
334.83 |
| Aug 07 2013 |
6178 |
308.02 |
| Jul 31 2013 |
3875 |
339.46 |
| Jul 31 2013 |
6115 |
340.88 |
| Jul 31 2013 |
7026 |
334.83 |
| Jul 31 2013 |
6234 |
308.02 |
| Jul 24 2013 |
3888 |
339.46 |
| Jul 24 2013 |
6065 |
340.88 |
| Jul 24 2013 |
7057 |
334.83 |
| Jul 24 2013 |
6271 |
308.02 |
| Jul 17 2013 |
6311 |
393.91 |
| Jul 17 2013 |
6100 |
340.88 |
| Jul 17 2013 |
8090 |
347.35 |
| Jul 17 2013 |
7837 |
324.88 |
| Jul 10 2013 |
6464 |
393.91 |
| Jul 10 2013 |
7153 |
354.24 |
| Jul 10 2013 |
8495 |
350.45 |
| Jul 10 2013 |
7503 |
319.93 |
| Jul 03 2013 |
6359 |
393.91 |
| Jul 03 2013 |
7194 |
354.24 |
| Jul 03 2013 |
8580 |
350.45 |
| Jul 03 2013 |
7470 |
319.93 |
| Jun 26 2013 |
6250 |
393.91 |
| Jun 26 2013 |
7176 |
354.24 |
| Jun 26 2013 |
8749 |
350.45 |
| Jun 26 2013 |
7603 |
319.93 |
| Jun 19 2013 |
6059 |
393.91 |
| Jun 19 2013 |
9065 |
375.27 |
| Jun 19 2013 |
10737 |
370.21 |
| Jun 19 2013 |
10253 |
345.76 |
| Jun 12 2013 |
6284 |
393.91 |
| Jun 12 2013 |
9148 |
375.27 |
| Jun 12 2013 |
10808 |
370.21 |
| Jun 12 2013 |
10400 |
345.76 |
| Jun 05 2013 |
6010 |
393.91 |
| Jun 05 2013 |
10262 |
386.98 |
| Jun 05 2013 |
10670 |
370.21 |
| Jun 05 2013 |
10312 |
345.76 |
| May 29 2013 |
10305 |
388.54 |
| May 29 2013 |
11698 |
380.31 |
| May 29 2013 |
12795 |
366.83 |
| May 22 2013 |
10541 |
388.54 |
| May 22 2013 |
11877 |
380.31 |
| May 22 2013 |
13063 |
366.83 |
| May 15 2013 |
10567 |
388.54 |
| May 15 2013 |
11953 |
380.31 |
| May 15 2013 |
13083 |
366.83 |
| May 08 2013 |
10563 |
388.54 |
| May 08 2013 |
14354 |
403.85 |
| May 08 2013 |
15589 |
386 |
| May 01 2013 |
10816 |
388.54 |
| May 01 2013 |
15173 |
410.3 |
| May 01 2013 |
16816 |
393.4 |
| Apr 24 2013 |
11970 |
403.54 |
| Apr 24 2013 |
15574 |
414.22 |
| Apr 24 2013 |
17980 |
402.21 |
| Apr 17 2013 |
12051 |
403.54 |
| Apr 17 2013 |
15568 |
414.22 |
| Apr 17 2013 |
18013 |
402.21 |
| Apr 10 2013 |
12010 |
403.54 |
| Apr 10 2013 |
15326 |
414.22 |
| Apr 10 2013 |
17922 |
402.21 |
| Apr 03 2013 |
10902 |
392 |
| Apr 03 2013 |
15244 |
414.22 |
| Apr 03 2013 |
17899 |
402.26 |
| Mar 27 2013 |
11153 |
392 |
| Mar 27 2013 |
15252 |
414.22 |
| Mar 27 2013 |
17997 |
402.26 |
| Mar 20 2013 |
11110 |
392 |
| Mar 20 2013 |
15014 |
414.22 |
| Mar 20 2013 |
17951 |
402.26 |
| Mar 13 2013 |
8406 |
392 |
| Mar 13 2013 |
17957 |
402.26 |
| Oct 19 2012 |
13833 |
418.07 |
| Oct 19 2012 |
18980 |
418.07 |
| Sep 23 2012 |
13763 |
418.07 |
| Sep 23 2012 |
18864 |
418.07 |
| Aug 31 2012 |
13407 |
418.07 |
| Aug 31 2012 |
18471 |
418.07 |
| Aug 24 2012 |
13783 |
424.44 |
| Aug 24 2012 |
19238 |
424.44 |
| Aug 10 2012 |
13508 |
426.71 |
| Aug 10 2012 |
19146 |
426.71 |
| Aug 03 2012 |
13284 |
426.71 |
| Aug 03 2012 |
18921 |
426.71 |
| Jul 27 2012 |
13648 |
436.01 |
| Jul 27 2012 |
19844 |
436.01 |
| Jul 06 2012 |
12977 |
436.01 |
| Jul 06 2012 |
19315 |
436.01 |
| Jun 22 2012 |
11766 |
436.01 |
| Jun 22 2012 |
18520 |
436.01 |
| Jun 15 2012 |
9564 |
402.53 |
| Jun 15 2012 |
14839 |
402.53 |
| Jun 08 2012 |
9533 |
402.53 |
| Jun 08 2012 |
14708 |
402.53 |
