Apr 18 2024 |
3108 |
357.75 |
Apr 18 2024 |
1537 |
271.27 |
Apr 18 2024 |
2083 |
269.31 |
Apr 17 2024 |
3067 |
357.75 |
Apr 17 2024 |
1525 |
271.27 |
Apr 17 2024 |
2069 |
269.31 |
Apr 10 2024 |
3041 |
357.75 |
Apr 10 2024 |
1529 |
271.27 |
Apr 10 2024 |
2083 |
269.31 |
Apr 03 2024 |
3068 |
357.75 |
Apr 03 2024 |
1537 |
271.27 |
Apr 03 2024 |
2088 |
269.31 |
Mar 27 2024 |
2587 |
342.04 |
Mar 27 2024 |
1540 |
271.27 |
Mar 27 2024 |
2106 |
269.31 |
Mar 21 2024 |
2617 |
342.04 |
Mar 21 2024 |
1545 |
271.27 |
Mar 21 2024 |
2122 |
269.31 |
Mar 14 2024 |
2034 |
323.86 |
Mar 14 2024 |
1539 |
271.27 |
Mar 14 2024 |
2118 |
269.31 |
Mar 07 2024 |
2038 |
323.86 |
Mar 07 2024 |
1545 |
271.27 |
Mar 07 2024 |
2124 |
269.31 |
Feb 29 2024 |
2079 |
323.86 |
Feb 29 2024 |
1549 |
271.27 |
Feb 29 2024 |
2133 |
269.31 |
Feb 22 2024 |
1948 |
319.71 |
Feb 22 2024 |
1550 |
271.27 |
Feb 22 2024 |
2145 |
269.31 |
Feb 15 2024 |
1944 |
319.71 |
Feb 15 2024 |
1553 |
271.27 |
Feb 15 2024 |
2125 |
269.31 |
Feb 08 2024 |
1926 |
319.71 |
Feb 08 2024 |
1556 |
271.27 |
Feb 08 2024 |
2104 |
269.31 |
Feb 01 2024 |
1809 |
319.71 |
Feb 01 2024 |
1587 |
271.27 |
Feb 01 2024 |
2053 |
269.31 |
Jan 25 2024 |
1791 |
319.71 |
Jan 25 2024 |
1584 |
271.27 |
Jan 25 2024 |
2052 |
269.31 |
Jan 18 2024 |
1791 |
319.71 |
Jan 18 2024 |
1585 |
271.27 |
Jan 18 2024 |
2053 |
269.31 |
Jan 11 2024 |
1791 |
319.71 |
Jan 11 2024 |
1586 |
271.27 |
Jan 11 2024 |
2052 |
269.31 |
Jan 04 2024 |
1791 |
319.71 |
Jan 04 2024 |
1586 |
271.27 |
Jan 04 2024 |
2052 |
269.31 |
Dec 28 2023 |
1791 |
319.71 |
Dec 28 2023 |
1587 |
271.27 |
Dec 28 2023 |
2053 |
269.31 |
Dec 21 2023 |
1791 |
319.71 |
Dec 21 2023 |
1587 |
271.27 |
Dec 21 2023 |
2053 |
269.31 |
Dec 14 2023 |
1791 |
319.71 |
Dec 14 2023 |
1587 |
271.27 |
Dec 14 2023 |
2053 |
269.31 |
Dec 07 2023 |
1791 |
319.71 |
Dec 07 2023 |
1587 |
271.27 |
Dec 07 2023 |
2053 |
269.31 |
Nov 30 2023 |
1786 |
319.71 |
Nov 30 2023 |
1587 |
271.27 |
Nov 30 2023 |
2053 |
269.31 |
Nov 23 2023 |
1786 |
319.71 |
Nov 23 2023 |
1587 |
271.27 |
Nov 23 2023 |
2045 |
269.31 |
Nov 16 2023 |
1786 |
319.71 |
Nov 16 2023 |
1587 |
271.27 |
Nov 16 2023 |
2043 |
269.31 |
Nov 09 2023 |
1787 |
319.71 |
Nov 09 2023 |
1585 |
271.27 |
Nov 09 2023 |
2048 |
269.31 |
Nov 02 2023 |
1787 |
319.71 |
Nov 02 2023 |
1585 |
271.27 |
Nov 02 2023 |
2048 |
269.31 |
Oct 26 2023 |
1776 |
319.71 |
Oct 26 2023 |
1593 |
271.27 |
Oct 26 2023 |
2051 |
269.31 |
Oct 19 2023 |
1777 |
319.71 |
Oct 19 2023 |
1593 |
271.27 |
Oct 19 2023 |
2037 |
269.31 |
Oct 12 2023 |
1777 |
319.71 |
Oct 12 2023 |
1594 |
271.27 |
Oct 12 2023 |
2036 |
269.31 |
Oct 05 2023 |
1778 |
319.71 |
Oct 05 2023 |
1594 |
271.27 |
Oct 05 2023 |
1985 |
269.31 |
Sep 28 2023 |
1820 |
319.71 |
Sep 28 2023 |
1598 |
271.27 |
Sep 28 2023 |
1999 |
269.31 |
Sep 21 2023 |
1819 |
319.71 |
Sep 21 2023 |
1595 |
271.27 |
Sep 21 2023 |
1997 |
269.31 |
Sep 14 2023 |
1836 |
319.71 |
Sep 14 2023 |
1597 |
271.27 |
Sep 14 2023 |
2005 |
269.31 |
Sep 07 2023 |
1841 |
319.71 |
Sep 07 2023 |
1603 |
271.27 |
Sep 07 2023 |
2011 |
269.31 |
Aug 31 2023 |
1847 |
319.71 |
Aug 31 2023 |
1642 |
271.27 |
Aug 31 2023 |
2034 |
269.31 |
Aug 24 2023 |
1878 |
319.71 |
Aug 24 2023 |
1659 |
271.27 |
Aug 24 2023 |
2054 |
269.31 |
Aug 17 2023 |
1880 |
319.71 |
Aug 17 2023 |
1680 |
271.27 |
Aug 17 2023 |
2067 |
269.31 |
Aug 10 2023 |
1882 |
319.71 |
Aug 10 2023 |
1692 |
271.27 |
Aug 10 2023 |
2079 |
269.31 |
Aug 03 2023 |
1880 |
319.71 |
Aug 03 2023 |
1698 |
271.27 |
Aug 03 2023 |
2083 |
269.31 |
Jul 27 2023 |
1896 |
319.71 |
Jul 27 2023 |
1717 |
271.27 |
Jul 27 2023 |
2092 |
269.31 |
Jul 20 2023 |
1914 |
319.71 |
Jul 20 2023 |
1747 |
271.27 |
Jul 20 2023 |
2060 |
269.31 |
Jul 13 2023 |
1920 |
319.71 |
Jul 13 2023 |
1767 |
271.27 |
Jul 13 2023 |
2092 |
269.31 |
Jul 06 2023 |
1780 |
313.91 |
Jul 06 2023 |
1707 |
268.85 |
Jul 06 2023 |
2265 |
273.52 |
Jun 29 2023 |
1778 |
313.91 |
Jun 29 2023 |
1701 |
268.85 |
Jun 29 2023 |
2265 |
273.52 |
Jun 22 2023 |
1786 |
313.91 |
Jun 22 2023 |
1735 |
268.85 |
Jun 22 2023 |
2284 |
273.52 |
Jun 15 2023 |
1804 |
313.91 |
Jun 15 2023 |
1748 |
268.85 |
Jun 15 2023 |
2297 |
273.52 |
Jun 08 2023 |
1834 |
313.91 |
Jun 08 2023 |
1769 |
268.85 |
Jun 08 2023 |
2322 |
273.52 |
Jun 01 2023 |
1852 |
313.91 |
Jun 01 2023 |
1753 |
268.85 |
Jun 01 2023 |
2323 |
273.52 |
May 25 2023 |
1840 |
313.91 |
May 25 2023 |
1756 |
268.85 |
May 25 2023 |
2332 |
273.52 |
May 18 2023 |
1831 |
313.91 |
May 18 2023 |
1613 |
262.97 |
May 18 2023 |
2171 |
267.64 |
May 11 2023 |
1805 |
313.91 |
May 11 2023 |
638 |
214.19 |
May 11 2023 |
2647 |
282.95 |
May 04 2023 |
2163 |
330.05 |
May 04 2023 |
921 |
229.97 |
May 04 2023 |
3766 |
312.17 |
Apr 27 2023 |
2127 |
330.05 |
Apr 27 2023 |
928 |
229.97 |
Apr 27 2023 |
3758 |
312.17 |
Apr 20 2023 |
2110 |
330.05 |
Apr 20 2023 |
943 |
229.97 |
Apr 20 2023 |
3746 |
312.17 |
Apr 13 2023 |
2054 |
330.05 |
Apr 13 2023 |
939 |
229.97 |
Apr 13 2023 |
3716 |
312.17 |
Apr 06 2023 |
2042 |
330.05 |
Apr 06 2023 |
946 |
229.97 |
Apr 06 2023 |
3132 |
297.72 |
Mar 30 2023 |
2028 |
330.05 |
Mar 30 2023 |
947 |
229.97 |
Mar 30 2023 |
3127 |
297.72 |
Mar 23 2023 |
2618 |
352.77 |
Mar 23 2023 |
952 |
229.97 |
Mar 23 2023 |
1238 |
229.97 |
Mar 16 2023 |
2593 |
352.77 |
Mar 16 2023 |
949 |
229.97 |
Mar 16 2023 |
1242 |
229.97 |
Mar 09 2023 |
2506 |
352.77 |
Mar 09 2023 |
947 |
229.97 |
Mar 09 2023 |
1233 |
229.97 |
Mar 02 2023 |
2479 |
352.77 |
Mar 02 2023 |
950 |
229.97 |
Mar 02 2023 |
1240 |
229.97 |
Feb 23 2023 |
2485 |
352.77 |
Feb 23 2023 |
951 |
229.97 |
Feb 23 2023 |
1240 |
229.97 |
Feb 16 2023 |
2427 |
352.77 |
Feb 16 2023 |
955 |
229.97 |
Feb 16 2023 |
1231 |
229.97 |
Feb 09 2023 |
2427 |
352.77 |
Feb 09 2023 |
954 |
229.97 |
Feb 09 2023 |
1232 |
229.97 |
Feb 02 2023 |
2427 |
352.77 |
Feb 02 2023 |
960 |
229.97 |
Feb 02 2023 |
1240 |
229.97 |
Jan 26 2023 |
2427 |
352.77 |
Jan 26 2023 |
960 |
229.97 |
Jan 26 2023 |
1239 |
229.97 |
Jan 19 2023 |
2427 |
352.77 |
Jan 19 2023 |
956 |
229.97 |
Jan 19 2023 |
1238 |
229.97 |
Jan 12 2023 |
2427 |
352.77 |
Jan 12 2023 |
956 |
229.97 |
Jan 12 2023 |
1239 |
229.97 |
Jan 05 2023 |
2427 |
352.77 |
Jan 05 2023 |
956 |
229.97 |
Jan 05 2023 |
1239 |
229.97 |
Dec 29 2022 |
2427 |
352.77 |
Dec 29 2022 |
956 |
229.97 |
Dec 29 2022 |
1239 |
229.97 |
Dec 22 2022 |
2427 |
352.77 |
Dec 22 2022 |
956 |
229.97 |
Dec 22 2022 |
1239 |
229.97 |
Dec 15 2022 |
2425 |
352.77 |
Dec 15 2022 |
956 |
229.97 |
Dec 15 2022 |
1240 |
229.97 |
Dec 08 2022 |
2425 |
352.77 |
Dec 08 2022 |
956 |
229.97 |
Dec 08 2022 |
1241 |
229.97 |
Dec 01 2022 |
2425 |
352.77 |
Dec 01 2022 |
956 |
229.97 |
Dec 01 2022 |
1241 |
229.97 |
Nov 24 2022 |
2425 |
352.77 |
Nov 24 2022 |
956 |
229.97 |
Nov 24 2022 |
1241 |
229.97 |
Nov 17 2022 |
2420 |
352.77 |
Nov 17 2022 |
953 |
229.97 |
Nov 17 2022 |
1243 |
229.97 |
Nov 10 2022 |
2421 |
352.77 |
Nov 10 2022 |
952 |
229.97 |
Nov 10 2022 |
1244 |
229.97 |
Nov 03 2022 |
2420 |
352.77 |
Nov 03 2022 |
949 |
229.97 |
Nov 03 2022 |
1238 |
229.97 |
Oct 27 2022 |
2420 |
352.77 |
Oct 27 2022 |
950 |
229.97 |
Oct 27 2022 |
1238 |
229.97 |
Oct 20 2022 |
2424 |
352.77 |
Oct 20 2022 |
950 |
229.97 |
Oct 20 2022 |
1237 |
229.97 |
Oct 13 2022 |
2418 |
352.77 |
Oct 13 2022 |
950 |
229.97 |
Oct 13 2022 |
1236 |
229.97 |
Oct 06 2022 |
2421 |
352.77 |
Oct 06 2022 |
949 |
229.97 |
Oct 06 2022 |
1237 |
229.97 |
Sep 29 2022 |
2415 |
352.77 |
Sep 29 2022 |
949 |
229.97 |
Sep 29 2022 |
1238 |
229.97 |
Sep 22 2022 |
2413 |
352.77 |
Sep 22 2022 |
948 |
229.97 |
Sep 22 2022 |
1238 |
229.97 |
Sep 15 2022 |
2411 |
352.77 |
Sep 15 2022 |
945 |
229.97 |
Sep 15 2022 |
1236 |
229.97 |
Sep 08 2022 |
2413 |
352.77 |
Sep 08 2022 |
940 |
229.97 |
Sep 08 2022 |
1238 |
229.97 |
Sep 01 2022 |
2388 |
352.77 |
Sep 01 2022 |
944 |
229.97 |
Sep 01 2022 |
1203 |
229.97 |
Aug 25 2022 |
2362 |
352.77 |
Aug 25 2022 |
945 |
229.97 |
Aug 25 2022 |
1214 |
229.97 |
Aug 18 2022 |
2329 |
352.77 |
Aug 18 2022 |
945 |
229.97 |
Aug 18 2022 |
1216 |
229.97 |
Aug 11 2022 |
2321 |
352.77 |
Aug 11 2022 |
946 |
229.97 |
Aug 11 2022 |
1230 |
229.97 |
Aug 04 2022 |
2305 |
352.77 |
Aug 04 2022 |
947 |
229.97 |
Aug 04 2022 |
1224 |
229.97 |
Jul 28 2022 |
2274 |
352.77 |
Jul 28 2022 |
950 |
229.97 |
Jul 28 2022 |
1224 |
229.97 |
Jul 21 2022 |
2261 |
352.77 |
Jul 21 2022 |
955 |
229.97 |
Jul 21 2022 |
1227 |
229.97 |
Jul 14 2022 |
2257 |
352.77 |
Jul 14 2022 |
956 |
229.97 |
Jul 14 2022 |
1226 |
229.97 |
Jul 07 2022 |
2225 |
352.77 |
Jul 07 2022 |
949 |
229.97 |
Jul 07 2022 |
1224 |
229.97 |
Jun 30 2022 |
2197 |
352.77 |
Jun 30 2022 |
950 |
229.97 |
Jun 30 2022 |
1232 |
229.97 |
Jun 23 2022 |
2196 |
352.77 |
Jun 23 2022 |
952 |
229.97 |
Jun 23 2022 |
1239 |
229.97 |
Jun 16 2022 |
2159 |
352.77 |
Jun 16 2022 |
935 |
229.97 |
Jun 16 2022 |
1232 |
229.97 |
Jun 09 2022 |
2135 |
352.77 |
Jun 09 2022 |
932 |
229.97 |
Jun 09 2022 |
1206 |
229.97 |
Jun 02 2022 |
2100 |
352.77 |
Jun 02 2022 |
914 |
229.97 |
Jun 02 2022 |
1197 |
229.97 |
May 26 2022 |
2064 |
352.77 |
May 26 2022 |
904 |
229.97 |
May 26 2022 |
1172 |
229.97 |
May 19 2022 |
1990 |
352.77 |
May 19 2022 |
892 |
229.97 |
May 19 2022 |
1164 |
229.97 |
May 12 2022 |
1981 |
352.77 |
May 12 2022 |
892 |
229.97 |
May 12 2022 |
1164 |
229.97 |
May 05 2022 |
1903 |
352.77 |
May 05 2022 |
871 |
229.97 |
May 05 2022 |
1146 |
229.97 |
Apr 28 2022 |
1841 |
352.77 |
Apr 28 2022 |
868 |
229.97 |
Apr 28 2022 |
1153 |
229.97 |
Apr 21 2022 |
1714 |
352.77 |
Apr 21 2022 |
852 |
229.97 |
Apr 21 2022 |
1114 |
229.97 |
Apr 14 2022 |
1623 |
352.77 |
Apr 14 2022 |
852 |
229.97 |
Apr 14 2022 |
1114 |
229.97 |
Apr 07 2022 |
1880 |
370.94 |
Apr 07 2022 |
1078 |
253.08 |
Apr 07 2022 |
1170 |
233.63 |
Mar 31 2022 |
1867 |
370.94 |
Mar 31 2022 |
1076 |
253.08 |
Mar 31 2022 |
1171 |
233.63 |
Mar 24 2022 |
1985 |
384.79 |
Mar 24 2022 |
1065 |
253.08 |
Mar 24 2022 |
1207 |
236.57 |
Mar 17 2022 |
1978 |
384.79 |
Mar 17 2022 |
1059 |
253.08 |
Mar 17 2022 |
1206 |
236.57 |
Mar 10 2022 |
2021 |
393.29 |
Mar 10 2022 |
898 |
238.67 |
Mar 10 2022 |
1346 |
248.58 |
Mar 03 2022 |
2214 |
402.32 |
Mar 03 2022 |
1295 |
273.68 |
Mar 03 2022 |
1330 |
248.58 |
Feb 24 2022 |
2134 |
402.32 |
Feb 24 2022 |
1340 |
278.29 |
Feb 24 2022 |
1783 |
280.1 |
Feb 17 2022 |
1176 |
352.53 |
Feb 17 2022 |
1250 |
278.29 |
Feb 17 2022 |
1131 |
240.26 |
Feb 10 2022 |
1492 |
371.14 |
Feb 10 2022 |
1250 |
278.29 |
Feb 10 2022 |
1131 |
240.26 |
Feb 03 2022 |
1508 |
371.14 |
Feb 03 2022 |
1254 |
278.29 |
Feb 03 2022 |
1130 |
240.26 |
Jan 27 2022 |
1522 |
371.14 |
Jan 27 2022 |
1253 |
278.29 |
Jan 27 2022 |
1129 |
240.26 |
Jan 20 2022 |
1528 |
371.14 |
Jan 20 2022 |
1253 |
278.29 |
Jan 20 2022 |
1130 |
240.26 |
Jan 13 2022 |
1528 |
371.14 |
Jan 13 2022 |
1253 |
278.29 |
Jan 13 2022 |
1130 |
240.26 |
Jan 06 2022 |
1528 |
371.14 |
Jan 06 2022 |
1253 |
278.29 |
Jan 06 2022 |
1130 |
240.26 |
Dec 30 2021 |
1528 |
371.14 |
Dec 30 2021 |
1253 |
278.29 |
Dec 30 2021 |
1130 |
240.26 |
Dec 23 2021 |
1528 |
371.14 |
Dec 23 2021 |
1253 |
278.29 |
Dec 23 2021 |
1130 |
240.26 |
Dec 16 2021 |
1528 |
371.14 |
Dec 16 2021 |
1253 |
278.29 |
Dec 16 2021 |
1130 |
240.26 |
Dec 09 2021 |
1528 |
371.14 |
Dec 09 2021 |
1253 |
278.29 |
Dec 09 2021 |
1130 |
240.26 |
Dec 02 2021 |
1528 |
371.14 |
Dec 02 2021 |
1253 |
278.29 |
Dec 02 2021 |
1130 |
240.26 |
Nov 25 2021 |
1528 |
371.14 |
Nov 25 2021 |
1253 |
278.29 |
Nov 25 2021 |
1130 |
240.26 |
Nov 18 2021 |
1528 |
371.14 |
Nov 18 2021 |
1253 |
278.29 |
Nov 18 2021 |
1130 |
240.26 |
Nov 11 2021 |
1528 |
371.14 |
Nov 11 2021 |
1253 |
278.29 |
Nov 11 2021 |
1130 |
240.26 |
Nov 04 2021 |
1544 |
371.14 |
Nov 04 2021 |
1253 |
278.29 |
Nov 04 2021 |
1135 |
240.26 |
Oct 28 2021 |
1544 |
371.14 |
Oct 28 2021 |
1253 |
278.29 |
Oct 28 2021 |
1135 |
240.26 |
Oct 21 2021 |
1544 |
371.14 |
Oct 21 2021 |
1253 |
278.29 |
Oct 21 2021 |
1135 |
240.26 |
Oct 14 2021 |
1553 |
371.14 |
Oct 14 2021 |
1253 |
278.29 |
Oct 14 2021 |
1135 |
240.26 |
Oct 07 2021 |
1553 |
371.14 |
Oct 07 2021 |
1253 |
278.29 |
Oct 07 2021 |
1135 |
240.26 |
Sep 30 2021 |
1521 |
371.14 |
Sep 30 2021 |
1233 |
278.29 |
Sep 30 2021 |
1114 |
240.26 |
Sep 23 2021 |
1499 |
371.14 |
Sep 23 2021 |
1199 |
278.29 |
Sep 23 2021 |
1095 |
240.26 |
Sep 16 2021 |
1443 |
371.14 |
Sep 16 2021 |
1177 |
278.29 |
Sep 16 2021 |
1038 |
240.26 |
Sep 09 2021 |
1452 |
371.14 |
Sep 09 2021 |
1172 |
278.29 |
Sep 09 2021 |
1030 |
240.26 |
Sep 02 2021 |
1440 |
371.14 |
Sep 02 2021 |
1101 |
278.29 |
Sep 02 2021 |
968 |
240.26 |
Aug 26 2021 |
1408 |
371.14 |
Aug 26 2021 |
1062 |
278.29 |
Aug 26 2021 |
914 |
240.26 |
Aug 19 2021 |
1392 |
371.14 |
Aug 19 2021 |
1449 |
320.37 |
Aug 19 2021 |
1479 |
292.59 |
Aug 12 2021 |
1371 |
371.14 |
Aug 12 2021 |
1857 |
347.53 |
Aug 12 2021 |
1442 |
292.59 |
Aug 05 2021 |
1315 |
371.14 |
Aug 05 2021 |
1806 |
347.53 |
Aug 05 2021 |
1339 |
292.59 |
Jul 29 2021 |
1290 |
371.14 |
Jul 29 2021 |
1771 |
347.53 |
Jul 29 2021 |
1268 |
292.59 |
Jul 22 2021 |
1231 |
371.14 |
Jul 22 2021 |
1625 |
347.53 |
Jul 22 2021 |
1151 |
292.59 |
Jul 15 2021 |
1259 |
371.14 |
Jul 15 2021 |
1564 |
347.53 |
Jul 15 2021 |
1096 |
292.59 |
Jul 08 2021 |
2603 |
431.16 |
Jul 08 2021 |
3417 |
418.49 |
Jul 08 2021 |
5020 |
409.37 |
Jul 01 2021 |
2649 |
431.16 |
Jul 01 2021 |
4031 |
438.31 |
Jul 01 2021 |
5051 |
409.37 |
Jun 24 2021 |
2630 |
431.16 |
Jun 24 2021 |
4119 |
438.31 |
Jun 24 2021 |
5082 |
409.37 |
Jun 17 2021 |
2614 |
431.16 |
Jun 17 2021 |
4040 |
438.31 |
Jun 17 2021 |
4969 |
409.37 |
Jun 10 2021 |
2571 |
431.16 |
Jun 10 2021 |
3975 |
438.31 |
Jun 10 2021 |
4782 |
409.37 |
Jun 03 2021 |
4745 |
409.37 |
May 27 2021 |
2441 |
431.16 |
May 27 2021 |
3816 |
438.31 |
May 27 2021 |
5104 |
409.37 |
May 07 2021 |
7847 |
409.95 |
Mar 05 2021 |
1421 |
429.42 |
Mar 05 2021 |
1180 |
413.68 |
Mar 05 2021 |
2204 |
421.55 |
Feb 26 2021 |
1667 |
429.42 |
Feb 26 2021 |
1440 |
413.68 |
Feb 26 2021 |
2550 |
421.55 |
Feb 19 2021 |
2081 |
429.42 |
Feb 19 2021 |
1514 |
413.68 |
Feb 19 2021 |
2853 |
421.55 |
Feb 12 2021 |
306 |
342.75 |
Feb 12 2021 |
2514 |
437.51 |
Feb 12 2021 |
1622 |
413.68 |
Feb 12 2021 |
3426 |
429.57 |
Feb 05 2021 |
315 |
342.75 |
Feb 05 2021 |
2652 |
437.51 |
Feb 05 2021 |
1734 |
413.68 |
Feb 05 2021 |
3596 |
429.57 |
Jan 29 2021 |
315 |
342.75 |
Jan 29 2021 |
2730 |
437.51 |
Jan 29 2021 |
1766 |
413.68 |
Jan 29 2021 |
3681 |
429.57 |
Jan 22 2021 |
314 |
342.75 |
Jan 22 2021 |
2819 |
437.51 |
Jan 22 2021 |
1806 |
413.68 |
Jan 22 2021 |
3755 |
429.57 |
Jan 15 2021 |
314 |
342.75 |
Jan 15 2021 |
2819 |
437.51 |
Jan 15 2021 |
1840 |
413.68 |
Jan 15 2021 |
3820 |
429.57 |
Jan 08 2021 |
314 |
342.75 |
Jan 08 2021 |
2819 |
437.51 |
Jan 08 2021 |
1840 |
413.68 |
Jan 08 2021 |
3809 |
429.57 |
Jan 01 2021 |
314 |
342.75 |
Jan 01 2021 |
2819 |
437.51 |
Jan 01 2021 |
1834 |
413.68 |
Jan 01 2021 |
3781 |
429.57 |
Dec 25 2020 |
314 |
342.75 |
Dec 25 2020 |
2819 |
437.51 |
Dec 25 2020 |
1834 |
413.68 |
Dec 25 2020 |
3781 |
429.57 |
Dec 18 2020 |
309 |
342.75 |
Dec 18 2020 |
2819 |
437.51 |
Dec 18 2020 |
1834 |
413.68 |
Dec 18 2020 |
3781 |
429.57 |
Dec 11 2020 |
309 |
342.75 |
Dec 11 2020 |
2819 |
437.51 |
Dec 11 2020 |
1834 |
413.68 |
Dec 11 2020 |
3772 |
429.57 |
Dec 04 2020 |
309 |
342.75 |
Dec 04 2020 |
2819 |
437.51 |
Dec 04 2020 |
1814 |
413.68 |
Dec 04 2020 |
3748 |
429.57 |
Nov 27 2020 |
309 |
342.75 |
Nov 27 2020 |
2819 |
437.51 |
Nov 27 2020 |
1814 |
413.68 |
Nov 27 2020 |
3748 |
429.57 |
Nov 20 2020 |
309 |
342.75 |
Nov 20 2020 |
2819 |
437.51 |
Nov 20 2020 |
1814 |
413.68 |
Nov 20 2020 |
3748 |
429.57 |
Nov 13 2020 |
309 |
342.75 |
Nov 13 2020 |
2819 |
437.51 |
Nov 13 2020 |
1814 |
413.68 |
Nov 13 2020 |
3748 |
429.57 |
Nov 06 2020 |
309 |
342.75 |
Nov 06 2020 |
2819 |
437.51 |
Nov 06 2020 |
1814 |
413.68 |
Nov 06 2020 |
3804 |
429.57 |
Oct 30 2020 |
312 |
342.75 |
Oct 30 2020 |
2811 |
437.51 |
Oct 30 2020 |
1810 |
413.68 |
Oct 30 2020 |
3752 |
429.57 |
Oct 23 2020 |
313 |
342.75 |
Oct 23 2020 |
2713 |
437.51 |
Oct 23 2020 |
1810 |
413.68 |
Oct 23 2020 |
3720 |
429.57 |
Oct 16 2020 |
296 |
342.75 |
Oct 16 2020 |
2727 |
437.51 |
Oct 16 2020 |
1794 |
413.68 |
Oct 16 2020 |
3708 |
429.57 |
Oct 09 2020 |
296 |
342.75 |
Oct 09 2020 |
2729 |
437.51 |
Oct 09 2020 |
1773 |
413.68 |
Oct 09 2020 |
3688 |
429.57 |
Oct 02 2020 |
298 |
342.75 |
Oct 02 2020 |
2625 |
437.51 |
Oct 02 2020 |
1648 |
413.68 |
Oct 02 2020 |
3471 |
429.57 |
Sep 25 2020 |
278 |
342.75 |
Sep 25 2020 |
2595 |
437.51 |
Sep 25 2020 |
1677 |
413.68 |
Sep 25 2020 |
3513 |
429.57 |
Sep 18 2020 |
284 |
342.75 |
Sep 18 2020 |
2604 |
437.51 |
Sep 18 2020 |
1685 |
413.68 |
Sep 18 2020 |
3523 |
429.57 |
Sep 11 2020 |
277 |
342.75 |
Sep 11 2020 |
2461 |
437.51 |
Sep 11 2020 |
1714 |
413.68 |
Sep 11 2020 |
3325 |
429.57 |
Sep 04 2020 |
292 |
342.75 |
Sep 04 2020 |
2828 |
437.51 |
Sep 04 2020 |
1845 |
413.68 |
Sep 04 2020 |
3747 |
429.57 |
Aug 28 2020 |
398 |
342.75 |
Aug 28 2020 |
3047 |
437.51 |
Aug 28 2020 |
2099 |
413.68 |
Aug 28 2020 |
4074 |
429.57 |
Aug 21 2020 |
405 |
342.75 |
Aug 21 2020 |
3256 |
437.51 |
Aug 21 2020 |
2267 |
413.68 |
Aug 21 2020 |
4415 |
429.57 |
Aug 14 2020 |
467 |
342.75 |
Aug 14 2020 |
3331 |
437.51 |
Aug 14 2020 |
2631 |
421.34 |
Aug 14 2020 |
4540 |
429.42 |
Aug 07 2020 |
504 |
342.75 |
Aug 07 2020 |
3596 |
437.51 |
Aug 07 2020 |
2844 |
421.34 |
Aug 07 2020 |
4868 |
429.42 |
Jul 31 2020 |
531 |
342.75 |
Jul 31 2020 |
3813 |
437.51 |
Jul 31 2020 |
3070 |
421.34 |
Jul 31 2020 |
5163 |
429.42 |
Jul 24 2020 |
532 |
342.75 |
Jul 24 2020 |
3978 |
437.51 |
Jul 24 2020 |
3318 |
421.34 |
Jul 24 2020 |
5524 |
429.42 |
Jul 17 2020 |
538 |
342.75 |
Jul 17 2020 |
4293 |
437.51 |
Jul 17 2020 |
3637 |
421.34 |
Jul 17 2020 |
5814 |
429.42 |
Jul 10 2020 |
592 |
342.75 |
Jul 10 2020 |
4484 |
437.51 |
Jul 10 2020 |
3921 |
421.34 |
Jul 10 2020 |
6134 |
429.42 |
Jul 03 2020 |
613 |
342.75 |
Jul 03 2020 |
4604 |
437.51 |
Jul 03 2020 |
5415 |
444.68 |
Jul 03 2020 |
6695 |
434.89 |
Jun 26 2020 |
691 |
342.75 |
Jun 26 2020 |
4834 |
437.51 |
Jun 26 2020 |
5789 |
444.68 |
Jun 26 2020 |
7064 |
434.89 |
Jun 19 2020 |
728 |
342.75 |
Jun 19 2020 |
4956 |
437.51 |
Jun 19 2020 |
5961 |
444.68 |
Jun 19 2020 |
7354 |
434.89 |
Jun 12 2020 |
742 |
342.75 |
Jun 12 2020 |
5187 |
437.51 |
Jun 12 2020 |
6173 |
444.68 |
Jun 12 2020 |
7568 |
434.89 |
Jun 05 2020 |
762 |
342.75 |
Jun 05 2020 |
5291 |
437.51 |
Jun 05 2020 |
6441 |
444.68 |
Jun 05 2020 |
7799 |
434.89 |
May 29 2020 |
771 |
342.75 |
May 29 2020 |
5473 |
437.51 |
May 29 2020 |
6706 |
444.68 |
May 29 2020 |
8050 |
434.89 |
May 22 2020 |
793 |
342.75 |
May 22 2020 |
5690 |
437.51 |
May 22 2020 |
6962 |
444.68 |
May 22 2020 |
8352 |
434.89 |
May 15 2020 |
879 |
342.75 |
May 15 2020 |
5946 |
437.51 |
May 15 2020 |
7117 |
444.68 |
May 15 2020 |
8634 |
434.89 |
May 08 2020 |
1819 |
386.41 |
May 08 2020 |
6189 |
438.86 |
May 08 2020 |
7538 |
448.03 |
May 08 2020 |
8484 |
431.85 |
May 01 2020 |
2040 |
386.41 |
May 01 2020 |
6545 |
438.86 |
May 01 2020 |
6627 |
433.19 |
May 01 2020 |
8032 |
423.75 |
Apr 24 2020 |
2070 |
386.41 |
Apr 24 2020 |
6804 |
438.86 |
Apr 24 2020 |
5567 |
418.06 |
Apr 24 2020 |
7246 |
412.59 |
Apr 17 2020 |
2077 |
386.41 |
Apr 17 2020 |
7069 |
438.86 |
Apr 17 2020 |
5599 |
418.06 |
Apr 17 2020 |
7438 |
412.59 |
Apr 10 2020 |
2111 |
386.41 |
Apr 10 2020 |
7274 |
438.86 |
Apr 10 2020 |
4574 |
404.86 |
Apr 10 2020 |
7615 |
412.59 |
Apr 03 2020 |
2266 |
386.41 |
Apr 03 2020 |
4925 |
409.32 |
Apr 03 2020 |
4694 |
404.86 |
Apr 03 2020 |
7838 |
412.59 |
Mar 27 2020 |
2402 |
386.41 |
Mar 27 2020 |
5163 |
409.32 |
Mar 27 2020 |
4812 |
404.86 |
Mar 27 2020 |
8109 |
412.59 |
Mar 20 2020 |
1699 |
362.34 |
Mar 20 2020 |
3379 |
385.94 |
Mar 20 2020 |
5665 |
413.48 |
Mar 20 2020 |
7097 |
402.97 |
Mar 13 2020 |
1691 |
362.34 |
Mar 13 2020 |
2562 |
371.28 |
Mar 13 2020 |
5708 |
413.48 |
Mar 13 2020 |
7185 |
402.97 |
Mar 06 2020 |
1651 |
359.43 |
Mar 06 2020 |
2603 |
371.28 |
Mar 06 2020 |
2715 |
373.53 |
Mar 06 2020 |
7267 |
402.97 |
Feb 28 2020 |
1261 |
342.39 |
Feb 28 2020 |
1448 |
345.93 |
Feb 28 2020 |
2243 |
364.65 |
Feb 28 2020 |
5000 |
382.33 |
Feb 21 2020 |
643 |
307.32 |
Feb 21 2020 |
1430 |
345.93 |
Feb 21 2020 |
2206 |
364.65 |
Feb 21 2020 |
4925 |
382.33 |
Feb 14 2020 |
648 |
307.32 |
Feb 14 2020 |
1441 |
345.93 |
Feb 14 2020 |
2214 |
364.65 |
Feb 14 2020 |
4944 |
382.33 |
Feb 07 2020 |
650 |
307.32 |
Feb 07 2020 |
1434 |
345.93 |
Feb 07 2020 |
2202 |
364.65 |
Feb 07 2020 |
4930 |
382.33 |
Jan 31 2020 |
651 |
307.32 |
Jan 31 2020 |
1452 |
345.93 |
Jan 31 2020 |
2202 |
364.65 |
Jan 31 2020 |
4949 |
382.33 |
Jan 24 2020 |
651 |
307.32 |
Jan 24 2020 |
1448 |
345.93 |
Jan 24 2020 |
2213 |
364.65 |
Jan 24 2020 |
4961 |
382.33 |
Jan 17 2020 |
651 |
307.32 |
Jan 17 2020 |
1452 |
345.93 |
Jan 17 2020 |
2206 |
364.65 |
Jan 17 2020 |
4934 |
382.33 |
Jan 10 2020 |
651 |
307.32 |
Jan 10 2020 |
1452 |
345.93 |
Jan 10 2020 |
2205 |
364.65 |
Jan 10 2020 |
4931 |
382.33 |
Jan 03 2020 |
651 |
307.32 |
Jan 03 2020 |
1453 |
345.93 |
Jan 03 2020 |
2209 |
364.65 |
Jan 03 2020 |
4932 |
382.33 |
Dec 27 2019 |
651 |
307.32 |
Dec 27 2019 |
1453 |
345.93 |
Dec 27 2019 |
2210 |
364.65 |
Dec 27 2019 |
4933 |
382.33 |
Dec 20 2019 |
651 |
307.32 |
Dec 20 2019 |
1453 |
345.93 |
Dec 20 2019 |
2210 |
364.65 |
Dec 20 2019 |
4933 |
382.33 |
Dec 13 2019 |
651 |
307.32 |
Dec 13 2019 |
1453 |
345.93 |
Dec 13 2019 |
2210 |
364.65 |
Dec 13 2019 |
4933 |
382.33 |
Dec 06 2019 |
651 |
307.32 |
Dec 06 2019 |
1453 |
345.93 |
Dec 06 2019 |
2210 |
364.65 |
Dec 06 2019 |
4931 |
382.33 |
Nov 29 2019 |
651 |
307.32 |
Nov 29 2019 |
1453 |
345.93 |
Nov 29 2019 |
2214 |
364.65 |
Nov 29 2019 |
4942 |
382.33 |
Nov 22 2019 |
651 |
307.32 |
Nov 22 2019 |
1453 |
345.93 |
Nov 22 2019 |
2214 |
364.65 |
Nov 22 2019 |
4942 |
382.33 |
Nov 15 2019 |
651 |
307.32 |
Nov 15 2019 |
1453 |
345.93 |
Nov 15 2019 |
2214 |
364.65 |
Nov 15 2019 |
4943 |
382.33 |
Nov 08 2019 |
651 |
307.32 |
Nov 08 2019 |
1452 |
345.93 |
Nov 08 2019 |
2214 |
364.65 |
Nov 08 2019 |
4931 |
382.33 |
Nov 01 2019 |
651 |
307.32 |
Nov 01 2019 |
1418 |
345.93 |
Nov 01 2019 |
2211 |
364.65 |
Nov 01 2019 |
4860 |
382.33 |
Oct 25 2019 |
651 |
307.32 |
Oct 25 2019 |
1418 |
345.93 |
Oct 25 2019 |
2213 |
364.65 |
Oct 25 2019 |
4866 |
382.33 |
Oct 18 2019 |
651 |
307.32 |
Oct 18 2019 |
1419 |
345.93 |
Oct 18 2019 |
2213 |
364.65 |
Oct 18 2019 |
4872 |
382.33 |
Oct 11 2019 |
649 |
307.32 |
Oct 11 2019 |
1419 |
345.93 |
Oct 11 2019 |
2210 |
364.65 |
Oct 11 2019 |
4874 |
382.33 |
Oct 04 2019 |
648 |
307.32 |
Oct 04 2019 |
1425 |
345.93 |
Oct 04 2019 |
2211 |
364.65 |
Oct 04 2019 |
4883 |
382.33 |
Sep 27 2019 |
648 |
307.32 |
Sep 27 2019 |
1425 |
345.93 |
Sep 27 2019 |
2203 |
364.65 |
Sep 27 2019 |
4928 |
382.33 |
Sep 20 2019 |
654 |
307.32 |
Sep 20 2019 |
1418 |
345.93 |
Sep 20 2019 |
2206 |
364.65 |
Sep 20 2019 |
4935 |
382.33 |
Sep 13 2019 |
661 |
307.32 |
Sep 13 2019 |
1428 |
345.93 |
Sep 13 2019 |
2193 |
364.65 |
Sep 13 2019 |
4945 |
382.33 |
Sep 06 2019 |
662 |
307.32 |
Sep 06 2019 |
1446 |
345.93 |
Sep 06 2019 |
2201 |
364.65 |
Sep 06 2019 |
4998 |
382.33 |
Aug 30 2019 |
671 |
307.32 |
Aug 30 2019 |
1453 |
345.93 |
Aug 30 2019 |
2222 |
364.65 |
Aug 30 2019 |
5046 |
382.33 |
Aug 23 2019 |
578 |
300.84 |
Aug 23 2019 |
1451 |
345.93 |
Aug 23 2019 |
2244 |
364.65 |
Aug 23 2019 |
5087 |
382.33 |
Aug 16 2019 |
613 |
300.84 |
Aug 16 2019 |
1107 |
335.78 |
Aug 16 2019 |
2243 |
363.63 |
Aug 16 2019 |
3434 |
363.82 |
Aug 09 2019 |
614 |
300.84 |
Aug 09 2019 |
1131 |
335.78 |
Aug 09 2019 |
2254 |
363.63 |
Aug 09 2019 |
3461 |
363.82 |
Aug 02 2019 |
613 |
300.84 |
Aug 02 2019 |
1138 |
335.78 |
Aug 02 2019 |
2289 |
363.63 |
Aug 02 2019 |
3490 |
363.82 |
Jul 26 2019 |
616 |
300.84 |
Jul 26 2019 |
1173 |
335.78 |
Jul 26 2019 |
2347 |
363.63 |
Jul 26 2019 |
3549 |
363.82 |
Jul 19 2019 |
625 |
300.84 |
Jul 19 2019 |
1200 |
335.78 |
Jul 19 2019 |
2352 |
363.63 |
Jul 19 2019 |
3580 |
363.82 |
Jul 12 2019 |
629 |
300.84 |
Jul 12 2019 |
1206 |
335.78 |
Jul 12 2019 |
2513 |
363.63 |
Jul 12 2019 |
3716 |
363.82 |
Jul 05 2019 |
629 |
300.84 |
Jul 05 2019 |
1338 |
335.78 |
Jul 05 2019 |
2474 |
359.87 |
Jul 05 2019 |
2739 |
348.01 |
Jun 28 2019 |
628 |
300.84 |
Jun 28 2019 |
1349 |
335.78 |
Jun 28 2019 |
2520 |
359.87 |
Jun 28 2019 |
2775 |
348.01 |
Jun 21 2019 |
623 |
300.84 |
Jun 21 2019 |
1355 |
335.78 |
Jun 21 2019 |
2508 |
359.87 |
Jun 21 2019 |
2756 |
348.01 |
Jun 14 2019 |
635 |
300.84 |
Jun 14 2019 |
1350 |
335.78 |
Jun 14 2019 |
2524 |
359.87 |
Jun 14 2019 |
2776 |
348.01 |
Jun 07 2019 |
642 |
300.84 |
Jun 07 2019 |
1369 |
335.78 |
Jun 07 2019 |
2571 |
359.87 |
Jun 07 2019 |
2814 |
348.01 |
May 31 2019 |
656 |
300.84 |
May 31 2019 |
1364 |
335.78 |
May 31 2019 |
2574 |
359.87 |
May 31 2019 |
2796 |
348.01 |
May 24 2019 |
643 |
300.84 |
May 24 2019 |
1383 |
335.78 |
May 24 2019 |
2405 |
355.21 |
May 24 2019 |
2505 |
342.22 |
May 17 2019 |
686 |
302.43 |
May 17 2019 |
1401 |
335.78 |
May 17 2019 |
2415 |
355.21 |
May 17 2019 |
2561 |
342.22 |
May 10 2019 |
683 |
302.43 |
May 10 2019 |
1415 |
335.78 |
May 10 2019 |
2417 |
355.21 |
May 10 2019 |
2556 |
342.22 |
May 03 2019 |
660 |
302.43 |
May 03 2019 |
1425 |
335.78 |
May 03 2019 |
2431 |
355.21 |
May 03 2019 |
1986 |
330.64 |
Apr 26 2019 |
655 |
302.43 |
Apr 26 2019 |
1417 |
335.78 |
Apr 26 2019 |
2465 |
355.21 |
Apr 26 2019 |
2007 |
330.64 |
Apr 19 2019 |
655 |
302.43 |
Apr 19 2019 |
1377 |
335.78 |
Apr 19 2019 |
2523 |
355.21 |
Apr 19 2019 |
1974 |
330.64 |
Apr 18 2019 |
656 |
302.43 |
Apr 18 2019 |
1385 |
335.78 |
Apr 18 2019 |
2533 |
355.21 |
Apr 12 2019 |
667 |
302.43 |
Apr 12 2019 |
1373 |
335.78 |
Apr 12 2019 |
2572 |
355.21 |
Apr 12 2019 |
1807 |
326.5 |
Apr 05 2019 |
495 |
290.9 |
Apr 05 2019 |
1335 |
337.16 |
Apr 05 2019 |
2513 |
355.21 |
Apr 05 2019 |
1808 |
327.88 |
Mar 29 2019 |
681 |
305.5 |
Mar 29 2019 |
1489 |
341.5 |
Mar 29 2019 |
2510 |
355.21 |
Mar 29 2019 |
2468 |
342.33 |
Mar 22 2019 |
690 |
305.5 |
Mar 22 2019 |
1474 |
341.5 |
Mar 22 2019 |
2509 |
355.21 |
Mar 22 2019 |
2471 |
342.33 |
Mar 15 2019 |
724 |
305.5 |
Mar 15 2019 |
881 |
319.77 |
Mar 15 2019 |
3526 |
373.79 |
Mar 15 2019 |
2634 |
344.81 |
Mar 08 2019 |
704 |
307.1 |
Mar 08 2019 |
811 |
317.72 |
Mar 08 2019 |
2425 |
353.96 |
Mar 08 2019 |
2707 |
346.45 |
Mar 01 2019 |
702 |
306.52 |
Mar 01 2019 |
825 |
317.72 |
Mar 01 2019 |
2439 |
353.96 |
Mar 01 2019 |
2729 |
346.45 |
Feb 22 2019 |
630 |
301.31 |
Feb 22 2019 |
841 |
317.72 |
Feb 22 2019 |
2440 |
353.96 |
Feb 22 2019 |
2734 |
346.45 |
Feb 15 2019 |
641 |
301.31 |
Feb 15 2019 |
853 |
317.72 |
Feb 15 2019 |
2443 |
353.96 |
Feb 15 2019 |
2746 |
346.45 |
Feb 08 2019 |
681 |
301.31 |
Feb 08 2019 |
856 |
317.72 |
Feb 08 2019 |
2442 |
353.96 |
Feb 08 2019 |
2747 |
346.45 |
Feb 01 2019 |
681 |
301.31 |
Feb 01 2019 |
856 |
317.72 |
Feb 01 2019 |
2451 |
353.96 |
Feb 01 2019 |
2748 |
346.45 |
Jan 25 2019 |
681 |
301.31 |
Jan 25 2019 |
856 |
317.72 |
Jan 25 2019 |
2455 |
353.96 |
Jan 25 2019 |
2758 |
346.45 |
Jan 18 2019 |
679 |
301.31 |
Jan 18 2019 |
858 |
317.72 |
Jan 18 2019 |
2460 |
353.96 |
Jan 18 2019 |
2766 |
346.45 |
Jan 11 2019 |
679 |
301.31 |
Jan 11 2019 |
858 |
317.72 |
Jan 11 2019 |
2463 |
353.96 |
Jan 11 2019 |
2767 |
346.45 |
Jan 04 2019 |
679 |
301.31 |
Jan 04 2019 |
858 |
317.72 |
Jan 04 2019 |
2467 |
353.96 |
Jan 04 2019 |
2768 |
346.45 |
Dec 28 2018 |
678 |
301.31 |
Dec 28 2018 |
858 |
317.72 |
Dec 28 2018 |
2467 |
353.96 |
Dec 28 2018 |
2768 |
346.45 |
Dec 21 2018 |
678 |
301.31 |
Dec 21 2018 |
858 |
317.72 |
Dec 21 2018 |
2467 |
353.96 |
Dec 21 2018 |
2768 |
346.45 |
Dec 14 2018 |
678 |
301.31 |
Dec 14 2018 |
858 |
317.72 |
Dec 14 2018 |
2467 |
353.96 |
Dec 14 2018 |
2768 |
346.45 |
Dec 07 2018 |
677 |
301.31 |
Dec 07 2018 |
858 |
317.72 |
Dec 07 2018 |
2465 |
353.96 |
Dec 07 2018 |
2768 |
346.45 |
Nov 30 2018 |
677 |
301.31 |
Nov 30 2018 |
858 |
317.72 |
Nov 30 2018 |
2465 |
353.96 |
Nov 30 2018 |
2768 |
346.45 |
Nov 23 2018 |
677 |
301.31 |
Nov 23 2018 |
858 |
317.72 |
Nov 23 2018 |
2465 |
353.96 |
Nov 23 2018 |
2768 |
346.45 |
Nov 16 2018 |
677 |
301.31 |
Nov 16 2018 |
858 |
317.72 |
Nov 16 2018 |
2465 |
353.96 |
Nov 16 2018 |
2768 |
346.45 |
Nov 09 2018 |
677 |
301.31 |
Nov 09 2018 |
858 |
317.72 |
Nov 09 2018 |
2465 |
353.96 |
Nov 09 2018 |
2768 |
346.45 |
Nov 02 2018 |
677 |
301.31 |
Nov 02 2018 |
858 |
317.72 |
Nov 02 2018 |
2465 |
353.96 |
Nov 02 2018 |
2757 |
346.45 |
Oct 26 2018 |
677 |
301.31 |
Oct 26 2018 |
858 |
317.72 |
Oct 26 2018 |
2465 |
353.96 |
Oct 26 2018 |
2755 |
346.45 |
Oct 19 2018 |
677 |
301.31 |
Oct 19 2018 |
860 |
317.72 |
Oct 19 2018 |
2465 |
353.96 |
Oct 19 2018 |
2758 |
346.45 |
Oct 12 2018 |
677 |
301.31 |
Oct 12 2018 |
856 |
317.72 |
Oct 12 2018 |
2463 |
353.96 |
Oct 12 2018 |
2753 |
346.45 |
Oct 05 2018 |
677 |
301.31 |
Oct 05 2018 |
854 |
317.72 |
Oct 05 2018 |
2461 |
353.96 |
Oct 05 2018 |
2766 |
346.45 |
Sep 28 2018 |
677 |
301.31 |
Sep 28 2018 |
841 |
317.72 |
Sep 28 2018 |
2463 |
353.96 |
Sep 28 2018 |
2747 |
346.45 |
Sep 21 2018 |
673 |
301.31 |
Sep 21 2018 |
2063 |
354.63 |
Sep 21 2018 |
2647 |
358.4 |
Sep 21 2018 |
2343 |
338.96 |
Sep 14 2018 |
677 |
301.31 |
Sep 14 2018 |
2076 |
354.63 |
Sep 14 2018 |
2660 |
358.4 |
Sep 14 2018 |
2343 |
338.96 |
Sep 07 2018 |
678 |
301.31 |
Sep 07 2018 |
2104 |
354.63 |
Sep 07 2018 |
2702 |
358.4 |
Sep 07 2018 |
2393 |
338.96 |
Aug 31 2018 |
655 |
296.63 |
Aug 31 2018 |
3224 |
374.81 |
Aug 31 2018 |
2928 |
361.73 |
Aug 31 2018 |
3448 |
355.74 |
Aug 24 2018 |
464 |
283.55 |
Aug 24 2018 |
3220 |
374.81 |
Aug 24 2018 |
2384 |
352.46 |
Aug 24 2018 |
3588 |
358.04 |
Aug 17 2018 |
299 |
264.23 |
Aug 17 2018 |
1473 |
340.03 |
Aug 17 2018 |
2413 |
352.46 |
Aug 17 2018 |
3604 |
358.04 |
Aug 10 2018 |
297 |
264.23 |
Aug 10 2018 |
1545 |
340.03 |
Aug 10 2018 |
2423 |
352.46 |
Aug 10 2018 |
3681 |
358.04 |
Aug 03 2018 |
300 |
264.23 |
Aug 03 2018 |
1575 |
340.03 |
Aug 03 2018 |
2465 |
352.46 |
Aug 03 2018 |
3735 |
358.04 |
Jul 27 2018 |
301 |
264.23 |
Jul 27 2018 |
1584 |
340.03 |
Jul 27 2018 |
2451 |
352.46 |
Jul 27 2018 |
2599 |
340.27 |
Jul 20 2018 |
299 |
264.23 |
Jul 20 2018 |
1574 |
340.03 |
Jul 20 2018 |
2510 |
352.46 |
Jul 20 2018 |
2647 |
340.27 |
Jul 13 2018 |
311 |
264.23 |
Jul 13 2018 |
1632 |
340.03 |
Jul 13 2018 |
2375 |
352.46 |
Jul 13 2018 |
2551 |
340.27 |
Jul 06 2018 |
315 |
264.23 |
Jul 06 2018 |
778 |
316.96 |
Jul 06 2018 |
2244 |
352.46 |
Jul 06 2018 |
2360 |
340.27 |
Jun 29 2018 |
312 |
264.23 |
Jun 29 2018 |
473 |
300.06 |
Jun 29 2018 |
2294 |
353.24 |
Jun 29 2018 |
4130 |
366.02 |
Jun 22 2018 |
334 |
264.23 |
Jun 22 2018 |
495 |
300.06 |
Jun 22 2018 |
2385 |
353.24 |
Jun 22 2018 |
4261 |
366.02 |
Jun 15 2018 |
332 |
264.23 |
Jun 15 2018 |
494 |
300.06 |
Jun 15 2018 |
2440 |
353.24 |
Jun 15 2018 |
4293 |
366.02 |
Jun 08 2018 |
348 |
264.23 |
Jun 08 2018 |
500 |
300.06 |
Jun 08 2018 |
2757 |
357.82 |
Jun 08 2018 |
3790 |
359.07 |
Jun 01 2018 |
350 |
264.23 |
Jun 01 2018 |
705 |
300.06 |
Jun 01 2018 |
2774 |
357.82 |
Jun 01 2018 |
4023 |
359.07 |
May 25 2018 |
370 |
264.23 |
May 25 2018 |
553 |
291.01 |
May 25 2018 |
2860 |
357.82 |
May 25 2018 |
4102 |
359.07 |
May 18 2018 |
375 |
264.23 |
May 18 2018 |
561 |
291.01 |
May 18 2018 |
2879 |
357.82 |
May 18 2018 |
4074 |
359.07 |
May 11 2018 |
382 |
264.23 |
May 11 2018 |
556 |
291.01 |
May 11 2018 |
2867 |
357.82 |
May 11 2018 |
4140 |
359.07 |
May 04 2018 |
381 |
264.23 |
May 04 2018 |
568 |
291.01 |
May 04 2018 |
2877 |
355.97 |
May 04 2018 |
4100 |
357.22 |
Apr 27 2018 |
403 |
264.23 |
Apr 27 2018 |
577 |
291.01 |
Apr 27 2018 |
1210 |
317.82 |
Apr 27 2018 |
4682 |
363.89 |
Apr 20 2018 |
409 |
264.23 |
Apr 20 2018 |
689 |
296.74 |
Apr 20 2018 |
1247 |
317.82 |
Apr 20 2018 |
4650 |
363.11 |
Apr 13 2018 |
394 |
264.23 |
Apr 13 2018 |
696 |
296.74 |
Apr 13 2018 |
1235 |
317.82 |
Apr 13 2018 |
4627 |
363.11 |
Apr 06 2018 |
394 |
264.23 |
Apr 06 2018 |
696 |
296.74 |
Apr 06 2018 |
1241 |
317.82 |
Apr 06 2018 |
4659 |
363.11 |
Mar 30 2018 |
386 |
264.23 |
Mar 30 2018 |
730 |
296.74 |
Mar 30 2018 |
1262 |
317.82 |
Mar 30 2018 |
4725 |
363.11 |
Mar 23 2018 |
502 |
270.45 |
Mar 23 2018 |
705 |
295.07 |
Mar 23 2018 |
481 |
286.64 |
Mar 23 2018 |
1833 |
316.34 |
Mar 16 2018 |
421 |
261.73 |
Mar 16 2018 |
637 |
291.57 |
Mar 16 2018 |
325 |
276.91 |
Mar 16 2018 |
566 |
276.27 |
Mar 09 2018 |
424 |
261.73 |
Mar 09 2018 |
656 |
291.57 |
Mar 09 2018 |
328 |
276.91 |
Mar 09 2018 |
458 |
269.85 |
Mar 02 2018 |
397 |
257.2 |
Mar 02 2018 |
659 |
291.57 |
Mar 02 2018 |
328 |
276.91 |
Mar 02 2018 |
557 |
269.85 |
Feb 23 2018 |
400 |
257.2 |
Feb 23 2018 |
670 |
291.57 |
Feb 23 2018 |
328 |
276.91 |
Feb 23 2018 |
563 |
269.85 |
Feb 16 2018 |
366 |
254.65 |
Feb 16 2018 |
684 |
291.57 |
Feb 16 2018 |
333 |
276.91 |
Feb 16 2018 |
569 |
269.85 |
Feb 09 2018 |
367 |
254.65 |
Feb 09 2018 |
685 |
291.57 |
Feb 09 2018 |
334 |
276.91 |
Feb 09 2018 |
570 |
269.85 |
Feb 02 2018 |
367 |
254.65 |
Feb 02 2018 |
684 |
291.57 |
Feb 02 2018 |
341 |
276.91 |
Feb 02 2018 |
574 |
269.85 |
Jan 26 2018 |
367 |
254.65 |
Jan 26 2018 |
686 |
291.57 |
Jan 26 2018 |
339 |
276.91 |
Jan 26 2018 |
575 |
269.85 |
Jan 19 2018 |
367 |
254.65 |
Jan 19 2018 |
688 |
291.57 |
Jan 19 2018 |
339 |
276.91 |
Jan 19 2018 |
577 |
269.85 |
Jan 12 2018 |
366 |
254.65 |
Jan 12 2018 |
689 |
291.57 |
Jan 12 2018 |
341 |
276.91 |
Jan 12 2018 |
579 |
269.85 |
Jan 05 2018 |
366 |
254.65 |
Jan 05 2018 |
689 |
291.57 |
Jan 05 2018 |
342 |
276.91 |
Jan 05 2018 |
580 |
269.85 |
Dec 29 2017 |
366 |
254.65 |
Dec 29 2017 |
689 |
291.57 |
Dec 29 2017 |
342 |
276.91 |
Dec 29 2017 |
580 |
269.85 |
Dec 22 2017 |
366 |
254.65 |
Dec 22 2017 |
689 |
291.57 |
Dec 22 2017 |
342 |
276.91 |
Dec 22 2017 |
580 |
269.85 |
Dec 15 2017 |
366 |
254.65 |
Dec 15 2017 |
689 |
291.57 |
Dec 15 2017 |
342 |
276.91 |
Dec 15 2017 |
579 |
269.85 |
Dec 08 2017 |
366 |
254.65 |
Dec 08 2017 |
689 |
291.57 |
Dec 08 2017 |
342 |
276.91 |
Dec 08 2017 |
579 |
269.85 |
Dec 01 2017 |
366 |
254.65 |
Dec 01 2017 |
689 |
291.57 |
Dec 01 2017 |
342 |
276.91 |
Dec 01 2017 |
579 |
269.85 |
Nov 24 2017 |
366 |
254.65 |
Nov 24 2017 |
689 |
291.57 |
Nov 24 2017 |
342 |
276.91 |
Nov 24 2017 |
579 |
269.85 |
Nov 17 2017 |
366 |
254.65 |
Nov 17 2017 |
689 |
291.57 |
Nov 17 2017 |
342 |
276.91 |
Nov 17 2017 |
579 |
269.85 |
Nov 10 2017 |
366 |
254.65 |
Nov 10 2017 |
689 |
291.57 |
Nov 10 2017 |
342 |
276.91 |
Nov 10 2017 |
579 |
269.85 |
Nov 03 2017 |
366 |
254.65 |
Nov 03 2017 |
689 |
291.57 |
Nov 03 2017 |
342 |
276.91 |
Nov 03 2017 |
579 |
269.85 |
Oct 27 2017 |
366 |
254.65 |
Oct 27 2017 |
692 |
291.57 |
Oct 27 2017 |
342 |
276.91 |
Oct 27 2017 |
580 |
269.85 |
Oct 20 2017 |
366 |
254.65 |
Oct 20 2017 |
690 |
291.57 |
Oct 20 2017 |
344 |
276.91 |
Oct 20 2017 |
579 |
269.85 |
Oct 13 2017 |
366 |
254.65 |
Oct 13 2017 |
689 |
291.57 |
Oct 13 2017 |
344 |
276.91 |
Oct 13 2017 |
580 |
269.85 |
Oct 06 2017 |
366 |
254.65 |
Oct 06 2017 |
689 |
291.57 |
Oct 06 2017 |
344 |
276.91 |
Oct 06 2017 |
580 |
269.85 |
Sep 29 2017 |
366 |
254.65 |
Sep 29 2017 |
689 |
291.57 |
Sep 29 2017 |
344 |
276.91 |
Sep 29 2017 |
580 |
269.85 |
Sep 22 2017 |
366 |
254.65 |
Sep 22 2017 |
697 |
291.57 |
Sep 22 2017 |
344 |
276.91 |
Sep 22 2017 |
582 |
269.85 |
Sep 15 2017 |
363 |
254.65 |
Sep 15 2017 |
697 |
291.57 |
Sep 15 2017 |
350 |
276.91 |
Sep 15 2017 |
586 |
269.85 |
Sep 08 2017 |
478 |
267.86 |
Sep 08 2017 |
692 |
291.57 |
Sep 08 2017 |
381 |
278.18 |
Sep 08 2017 |
491 |
261.88 |
Sep 01 2017 |
485 |
267.86 |
Sep 01 2017 |
642 |
291.57 |
Sep 01 2017 |
393 |
278.18 |
Sep 01 2017 |
421 |
261.88 |
Aug 25 2017 |
484 |
267.86 |
Aug 25 2017 |
720 |
291.57 |
Aug 25 2017 |
390 |
278.18 |
Aug 25 2017 |
416 |
261.88 |
Aug 18 2017 |
692 |
282.33 |
Aug 18 2017 |
894 |
296.94 |
Aug 18 2017 |
393 |
278.18 |
Aug 18 2017 |
461 |
265.44 |
Aug 11 2017 |
687 |
282.33 |
Aug 11 2017 |
926 |
296.94 |
Aug 11 2017 |
393 |
278.18 |
Aug 11 2017 |
477 |
265.44 |
Aug 04 2017 |
706 |
282.33 |
Aug 04 2017 |
931 |
296.94 |
Aug 04 2017 |
401 |
278.18 |
Aug 04 2017 |
476 |
265.44 |
Jul 28 2017 |
706 |
282.33 |
Jul 28 2017 |
942 |
296.94 |
Jul 28 2017 |
399 |
278.18 |
Jul 28 2017 |
485 |
265.44 |
Jul 21 2017 |
719 |
282.33 |
Jul 21 2017 |
1467 |
311.46 |
Jul 21 2017 |
426 |
278.18 |
Jul 21 2017 |
625 |
270.99 |
Jul 14 2017 |
774 |
282.33 |
Jul 14 2017 |
1482 |
311.46 |
Jul 14 2017 |
437 |
278.18 |
Jul 14 2017 |
622 |
270.99 |
Jul 07 2017 |
788 |
282.33 |
Jul 07 2017 |
1950 |
322.22 |
Jul 07 2017 |
852 |
297 |
Jul 07 2017 |
1301 |
292.13 |
Jun 30 2017 |
783 |
282.33 |
Jun 30 2017 |
1522 |
312.3 |
Jun 30 2017 |
846 |
297 |
Jun 30 2017 |
1305 |
292.13 |
Jun 23 2017 |
801 |
282.33 |
Jun 23 2017 |
1579 |
312.3 |
Jun 23 2017 |
1220 |
297 |
Jun 23 2017 |
1293 |
292.13 |
Jun 16 2017 |
794 |
282.33 |
Jun 16 2017 |
1562 |
312.3 |
Jun 16 2017 |
1289 |
297 |
Jun 16 2017 |
1335 |
292.13 |
Jun 09 2017 |
794 |
282.33 |
Jun 09 2017 |
1419 |
312.3 |
Jun 09 2017 |
1326 |
297 |
Jun 09 2017 |
1216 |
292.13 |
Jun 02 2017 |
790 |
282.33 |
Jun 02 2017 |
1536 |
312.3 |
Jun 02 2017 |
1339 |
297 |
Jun 02 2017 |
1307 |
292.13 |
May 26 2017 |
805 |
282.33 |
May 26 2017 |
1919 |
319.67 |
May 26 2017 |
3154 |
334.88 |
May 26 2017 |
4252 |
341.35 |
May 19 2017 |
830 |
282.33 |
May 19 2017 |
1958 |
319.67 |
May 19 2017 |
3161 |
334.88 |
May 19 2017 |
4280 |
341.35 |
May 12 2017 |
804 |
280.19 |
May 12 2017 |
1231 |
302.75 |
May 12 2017 |
3205 |
334.88 |
May 12 2017 |
3324 |
327.08 |
May 05 2017 |
869 |
280.19 |
May 05 2017 |
1254 |
302.75 |
May 05 2017 |
2945 |
329.45 |
May 05 2017 |
3790 |
333.02 |
Apr 28 2017 |
713 |
270.15 |
Apr 28 2017 |
1279 |
302.75 |
Apr 28 2017 |
2845 |
329.45 |
Apr 28 2017 |
3799 |
333.02 |
Apr 21 2017 |
721 |
270.15 |
Apr 21 2017 |
1292 |
302.75 |
Apr 21 2017 |
2947 |
329.45 |
Apr 21 2017 |
3847 |
333.02 |
Apr 14 2017 |
749 |
270.15 |
Apr 14 2017 |
1327 |
302.75 |
Apr 14 2017 |
2986 |
329.45 |
Apr 14 2017 |
3885 |
333.02 |
Apr 07 2017 |
635 |
262.57 |
Apr 07 2017 |
688 |
282.03 |
Apr 07 2017 |
3057 |
329.45 |
Apr 07 2017 |
3777 |
333.02 |
Mar 31 2017 |
650 |
262.57 |
Mar 31 2017 |
228 |
247.94 |
Mar 31 2017 |
3315 |
332.3 |
Mar 31 2017 |
4675 |
344.16 |
Mar 24 2017 |
633 |
262.57 |
Mar 24 2017 |
227 |
247.94 |
Mar 24 2017 |
3261 |
332.3 |
Mar 24 2017 |
4639 |
344.16 |
Mar 17 2017 |
634 |
262.57 |
Mar 17 2017 |
228 |
247.94 |
Mar 17 2017 |
3317 |
332.3 |
Mar 17 2017 |
4532 |
342.46 |
Mar 10 2017 |
748 |
270.39 |
Mar 10 2017 |
224 |
247.94 |
Mar 10 2017 |
3353 |
332.3 |
Mar 10 2017 |
4119 |
336.57 |
Mar 03 2017 |
547 |
256.8 |
Mar 03 2017 |
225 |
247.94 |
Mar 03 2017 |
2665 |
320.73 |
Mar 03 2017 |
3411 |
326.45 |
Feb 24 2017 |
692 |
266.55 |
Feb 24 2017 |
232 |
247.94 |
Feb 24 2017 |
2663 |
320.73 |
Feb 24 2017 |
3425 |
326.45 |
Feb 17 2017 |
692 |
266.55 |
Feb 17 2017 |
234 |
247.94 |
Feb 17 2017 |
2556 |
320.73 |
Feb 17 2017 |
3449 |
326.45 |
Feb 10 2017 |
701 |
266.55 |
Feb 10 2017 |
236 |
247.94 |
Feb 10 2017 |
2567 |
320.73 |
Feb 10 2017 |
3460 |
326.45 |
Feb 03 2017 |
703 |
266.55 |
Feb 03 2017 |
236 |
247.94 |
Feb 03 2017 |
2568 |
320.73 |
Feb 03 2017 |
3463 |
326.45 |
Jan 27 2017 |
703 |
266.55 |
Jan 27 2017 |
238 |
247.94 |
Jan 27 2017 |
2574 |
320.73 |
Jan 27 2017 |
3468 |
326.45 |
Jan 20 2017 |
702 |
266.55 |
Jan 20 2017 |
238 |
247.94 |
Jan 20 2017 |
2578 |
320.73 |
Jan 20 2017 |
3476 |
326.45 |
Jan 13 2017 |
702 |
266.55 |
Jan 13 2017 |
238 |
247.94 |
Jan 13 2017 |
2579 |
320.73 |
Jan 13 2017 |
3483 |
326.45 |
Jan 06 2017 |
702 |
266.55 |
Jan 06 2017 |
238 |
247.94 |
Jan 06 2017 |
2593 |
320.73 |
Jan 06 2017 |
3488 |
326.45 |
Dec 30 2016 |
701 |
266.55 |
Dec 30 2016 |
238 |
247.94 |
Dec 30 2016 |
2594 |
320.73 |
Dec 30 2016 |
3489 |
326.45 |
Dec 23 2016 |
701 |
266.55 |
Dec 23 2016 |
238 |
247.94 |
Dec 23 2016 |
2594 |
320.73 |
Dec 23 2016 |
3489 |
326.45 |
Dec 16 2016 |
701 |
266.55 |
Dec 16 2016 |
238 |
247.94 |
Dec 16 2016 |
2596 |
320.73 |
Dec 16 2016 |
3490 |
326.45 |
Dec 09 2016 |
701 |
266.55 |
Dec 09 2016 |
238 |
247.94 |
Dec 09 2016 |
2596 |
320.73 |
Dec 09 2016 |
3490 |
326.45 |
Dec 02 2016 |
701 |
266.55 |
Dec 02 2016 |
238 |
247.94 |
Dec 02 2016 |
2596 |
320.73 |
Dec 02 2016 |
3490 |
326.45 |
Nov 25 2016 |
702 |
266.55 |
Nov 25 2016 |
238 |
247.94 |
Nov 25 2016 |
2597 |
320.73 |
Nov 25 2016 |
3491 |
326.45 |
Nov 18 2016 |
702 |
266.55 |
Nov 18 2016 |
238 |
247.94 |
Nov 18 2016 |
2597 |
320.73 |
Nov 18 2016 |
3491 |
326.45 |
Nov 11 2016 |
702 |
266.55 |
Nov 11 2016 |
238 |
247.94 |
Nov 11 2016 |
2597 |
320.73 |
Nov 11 2016 |
3490 |
326.45 |
Nov 04 2016 |
702 |
266.55 |
Nov 04 2016 |
238 |
247.94 |
Nov 04 2016 |
2597 |
320.73 |
Nov 04 2016 |
3490 |
326.45 |
Oct 28 2016 |
702 |
266.55 |
Oct 28 2016 |
238 |
247.94 |
Oct 28 2016 |
2597 |
320.73 |
Oct 28 2016 |
3487 |
326.45 |
Oct 21 2016 |
702 |
266.55 |
Oct 21 2016 |
238 |
247.94 |
Oct 21 2016 |
2603 |
320.73 |
Oct 21 2016 |
3493 |
326.45 |
Oct 14 2016 |
701 |
266.55 |
Oct 14 2016 |
238 |
247.94 |
Oct 14 2016 |
2606 |
320.73 |
Oct 14 2016 |
3506 |
326.45 |
Oct 07 2016 |
701 |
266.55 |
Oct 07 2016 |
238 |
247.94 |
Oct 07 2016 |
2606 |
320.73 |
Oct 07 2016 |
3516 |
326.45 |
Sep 30 2016 |
720 |
266.55 |
Sep 30 2016 |
238 |
247.94 |
Sep 30 2016 |
2609 |
320.73 |
Sep 30 2016 |
3516 |
326.45 |
Sep 23 2016 |
720 |
266.55 |
Sep 23 2016 |
238 |
247.94 |
Sep 23 2016 |
2609 |
320.73 |
Sep 23 2016 |
3498 |
326.45 |
Sep 16 2016 |
721 |
266.55 |
Sep 16 2016 |
238 |
247.94 |
Sep 16 2016 |
2629 |
320.73 |
Sep 16 2016 |
3510 |
326.45 |
Sep 09 2016 |
747 |
266.55 |
Sep 09 2016 |
238 |
247.94 |
Sep 09 2016 |
1657 |
299.42 |
Sep 09 2016 |
2409 |
308.73 |
Sep 02 2016 |
775 |
266.55 |
Sep 02 2016 |
244 |
247.94 |
Sep 02 2016 |
771 |
270.09 |
Sep 02 2016 |
592 |
261.72 |
Aug 26 2016 |
776 |
266.55 |
Aug 26 2016 |
251 |
247.94 |
Aug 26 2016 |
773 |
270.09 |
Aug 26 2016 |
601 |
261.72 |
Aug 19 2016 |
921 |
275.1 |
Aug 19 2016 |
251 |
247.94 |
Aug 19 2016 |
943 |
276.64 |
Aug 19 2016 |
742 |
268.67 |
Aug 12 2016 |
1146 |
275.1 |
Aug 12 2016 |
243 |
247.94 |
Aug 12 2016 |
958 |
276.64 |
Aug 12 2016 |
966 |
264.11 |
Aug 05 2016 |
1156 |
275.1 |
Aug 05 2016 |
324 |
247.94 |
Aug 05 2016 |
990 |
276.64 |
Aug 05 2016 |
1043 |
264.11 |
Jul 29 2016 |
1132 |
275.1 |
Jul 29 2016 |
301 |
247.94 |
Jul 29 2016 |
747 |
267.28 |
Jul 29 2016 |
1039 |
264.11 |
Jul 22 2016 |
1176 |
275.1 |
Jul 22 2016 |
318 |
247.94 |
Jul 22 2016 |
784 |
267.28 |
Jul 22 2016 |
1068 |
264.11 |
Jun 22 2016 |
1154 |
272.2 |
Jun 22 2016 |
337 |
246.36 |
Jun 22 2016 |
778 |
263.67 |
Jun 22 2016 |
835 |
245.08 |
Jun 15 2016 |
1167 |
272.2 |
Jun 15 2016 |
337 |
246.36 |
Jun 15 2016 |
805 |
263.67 |
Jun 15 2016 |
848 |
245.08 |
Jun 08 2016 |
1180 |
272.2 |
Jun 08 2016 |
324 |
246.36 |
Jun 08 2016 |
803 |
263.67 |
Jun 08 2016 |
840 |
245.08 |
Jun 01 2016 |
1213 |
269.46 |
Jun 01 2016 |
356 |
246.36 |
Jun 01 2016 |
817 |
263.67 |
Jun 01 2016 |
912 |
245.08 |
May 25 2016 |
1221 |
269.46 |
May 25 2016 |
364 |
246.36 |
May 25 2016 |
701 |
256.9 |
May 25 2016 |
921 |
244.37 |
May 18 2016 |
1222 |
269.46 |
May 18 2016 |
363 |
246.36 |
May 18 2016 |
942 |
267.3 |
May 18 2016 |
846 |
241.38 |
May 11 2016 |
1540 |
285.79 |
May 11 2016 |
561 |
266.16 |
May 11 2016 |
1202 |
275.93 |
May 11 2016 |
1293 |
259.13 |
May 04 2016 |
1564 |
285.79 |
May 04 2016 |
554 |
266.16 |
May 04 2016 |
1103 |
273.85 |
May 04 2016 |
1523 |
265.95 |
Apr 27 2016 |
1642 |
285.79 |
Apr 27 2016 |
453 |
255.13 |
Apr 27 2016 |
1152 |
273.85 |
Apr 27 2016 |
1282 |
257.81 |
Apr 20 2016 |
1685 |
285.79 |
Apr 20 2016 |
485 |
255.13 |
Apr 20 2016 |
950 |
263.52 |
Apr 20 2016 |
1344 |
257.81 |
Apr 13 2016 |
1595 |
281.68 |
Apr 13 2016 |
651 |
266.46 |
Apr 13 2016 |
938 |
263.52 |
Apr 13 2016 |
1627 |
265.05 |
Apr 06 2016 |
1638 |
281.68 |
Apr 06 2016 |
976 |
280.18 |
Apr 06 2016 |
951 |
263.52 |
Apr 06 2016 |
2420 |
281.79 |
Mar 30 2016 |
1619 |
281.68 |
Mar 30 2016 |
964 |
280.18 |
Mar 30 2016 |
847 |
260.07 |
Mar 30 2016 |
2129 |
276.77 |
Mar 23 2016 |
1651 |
281.68 |
Mar 23 2016 |
1009 |
280.18 |
Mar 23 2016 |
954 |
263.55 |
Mar 23 2016 |
1863 |
270.2 |
Mar 16 2016 |
1651 |
281.68 |
Mar 16 2016 |
754 |
269.41 |
Mar 16 2016 |
930 |
263.55 |
Mar 16 2016 |
1845 |
270.2 |
Mar 09 2016 |
1671 |
281.68 |
Mar 09 2016 |
775 |
269.41 |
Mar 09 2016 |
940 |
263.55 |
Mar 09 2016 |
1863 |
270.2 |
Mar 02 2016 |
1711 |
283.1 |
Mar 02 2016 |
675 |
265.48 |
Mar 02 2016 |
940 |
264.31 |
Mar 02 2016 |
1348 |
257.38 |
Feb 24 2016 |
1693 |
283.1 |
Feb 24 2016 |
685 |
265.48 |
Feb 24 2016 |
940 |
264.31 |
Feb 24 2016 |
1361 |
257.38 |
Feb 17 2016 |
1692 |
283.1 |
Feb 17 2016 |
702 |
265.48 |
Feb 17 2016 |
947 |
264.31 |
Feb 17 2016 |
1367 |
257.38 |
Feb 10 2016 |
1698 |
283.1 |
Feb 10 2016 |
1016 |
278.58 |
Feb 10 2016 |
958 |
264.31 |
Feb 10 2016 |
1615 |
263.68 |
Feb 03 2016 |
1698 |
283.1 |
Feb 03 2016 |
1023 |
278.58 |
Feb 03 2016 |
962 |
264.31 |
Feb 03 2016 |
1619 |
263.68 |
Jan 27 2016 |
1698 |
283.1 |
Jan 27 2016 |
1038 |
278.58 |
Jan 27 2016 |
971 |
264.31 |
Jan 27 2016 |
1631 |
263.68 |
Jan 20 2016 |
1698 |
283.1 |
Jan 20 2016 |
1044 |
278.58 |
Jan 20 2016 |
971 |
264.31 |
Jan 20 2016 |
1633 |
263.68 |
Jan 13 2016 |
1698 |
283.1 |
Jan 13 2016 |
1043 |
278.58 |
Jan 13 2016 |
973 |
264.31 |
Jan 13 2016 |
1634 |
263.68 |
Jan 06 2016 |
1698 |
283.1 |
Jan 06 2016 |
1043 |
278.58 |
Jan 06 2016 |
972 |
264.31 |
Jan 06 2016 |
1633 |
263.68 |
Dec 30 2015 |
1699 |
283.1 |
Dec 30 2015 |
1043 |
278.58 |
Dec 30 2015 |
971 |
264.31 |
Dec 30 2015 |
1632 |
263.68 |
Dec 23 2015 |
1699 |
283.1 |
Dec 23 2015 |
1043 |
278.58 |
Dec 23 2015 |
971 |
264.31 |
Dec 23 2015 |
1632 |
263.68 |
Dec 16 2015 |
1699 |
283.1 |
Dec 16 2015 |
1043 |
278.58 |
Dec 16 2015 |
971 |
264.31 |
Dec 16 2015 |
1632 |
263.68 |
Dec 09 2015 |
1699 |
283.1 |
Dec 09 2015 |
1043 |
278.58 |
Dec 09 2015 |
972 |
264.31 |
Dec 09 2015 |
1633 |
263.68 |
Dec 02 2015 |
1699 |
283.1 |
Dec 02 2015 |
1043 |
278.58 |
Dec 02 2015 |
972 |
264.31 |
Dec 02 2015 |
1633 |
263.68 |
Nov 25 2015 |
1699 |
283.1 |
Nov 25 2015 |
1043 |
278.58 |
Nov 25 2015 |
972 |
264.31 |
Nov 25 2015 |
1633 |
263.68 |
Nov 18 2015 |
1699 |
283.1 |
Nov 18 2015 |
1043 |
278.58 |
Nov 18 2015 |
972 |
264.31 |
Nov 18 2015 |
1633 |
263.68 |
Nov 11 2015 |
1699 |
283.1 |
Nov 11 2015 |
1043 |
278.58 |
Nov 11 2015 |
972 |
264.31 |
Nov 11 2015 |
1633 |
263.68 |
Nov 04 2015 |
1699 |
283.1 |
Nov 04 2015 |
1043 |
278.58 |
Nov 04 2015 |
972 |
264.31 |
Nov 04 2015 |
1633 |
263.68 |
Oct 28 2015 |
1702 |
283.1 |
Oct 28 2015 |
1043 |
278.58 |
Oct 28 2015 |
970 |
264.31 |
Oct 28 2015 |
1633 |
263.68 |
Oct 21 2015 |
1703 |
283.1 |
Oct 21 2015 |
1042 |
278.58 |
Oct 21 2015 |
973 |
264.31 |
Oct 21 2015 |
1635 |
263.68 |
Oct 14 2015 |
1703 |
283.1 |
Oct 14 2015 |
1043 |
278.58 |
Oct 14 2015 |
972 |
264.31 |
Oct 14 2015 |
1633 |
263.68 |
Oct 07 2015 |
1703 |
283.1 |
Oct 07 2015 |
1041 |
278.58 |
Oct 07 2015 |
971 |
264.31 |
Oct 07 2015 |
1633 |
263.68 |
Sep 30 2015 |
1695 |
283.1 |
Sep 30 2015 |
1040 |
278.58 |
Sep 30 2015 |
973 |
264.31 |
Sep 30 2015 |
1635 |
263.68 |
Sep 23 2015 |
1711 |
283.1 |
Sep 23 2015 |
1042 |
278.58 |
Sep 23 2015 |
1204 |
272.07 |
Sep 23 2015 |
2077 |
273.68 |
Sep 16 2015 |
1711 |
283.1 |
Sep 16 2015 |
1043 |
278.58 |
Sep 16 2015 |
1208 |
272.07 |
Sep 16 2015 |
2078 |
273.68 |
Sep 09 2015 |
1719 |
283.1 |
Sep 09 2015 |
1041 |
278.58 |
Sep 09 2015 |
1214 |
272.07 |
Sep 09 2015 |
2063 |
273.68 |
Sep 02 2015 |
1703 |
283.1 |
Sep 02 2015 |
1056 |
278.58 |
Sep 02 2015 |
1745 |
287.57 |
Sep 02 2015 |
1708 |
265.66 |
Aug 26 2015 |
1746 |
283.1 |
Aug 26 2015 |
1407 |
287.8 |
Aug 26 2015 |
2043 |
293.98 |
Aug 26 2015 |
2057 |
273.25 |
Aug 19 2015 |
1750 |
283.1 |
Aug 19 2015 |
1449 |
287.8 |
Aug 19 2015 |
2046 |
293.98 |
Aug 19 2015 |
2071 |
273.25 |
Aug 12 2015 |
1768 |
283.1 |
Aug 12 2015 |
1241 |
283.5 |
Aug 12 2015 |
2077 |
293.98 |
Aug 12 2015 |
1630 |
263.29 |
Aug 05 2015 |
1776 |
283.1 |
Aug 05 2015 |
1261 |
283.5 |
Aug 05 2015 |
2094 |
293.98 |
Aug 05 2015 |
1648 |
263.29 |
Jul 29 2015 |
1660 |
280.25 |
Jul 29 2015 |
1696 |
294.56 |
Jul 29 2015 |
2258 |
296.95 |
Jul 29 2015 |
1979 |
269.71 |
Jul 22 2015 |
1662 |
280.25 |
Jul 22 2015 |
1700 |
294.56 |
Jul 22 2015 |
2228 |
296.95 |
Jul 22 2015 |
1960 |
269.71 |
Jul 15 2015 |
1739 |
280.25 |
Jul 15 2015 |
1816 |
294.56 |
Jul 15 2015 |
2286 |
296.95 |
Jul 15 2015 |
2040 |
269.71 |
Jul 08 2015 |
1904 |
284.72 |
Jul 08 2015 |
1829 |
294.56 |
Jul 08 2015 |
2769 |
305.61 |
Jul 08 2015 |
2417 |
276.43 |
Jul 01 2015 |
1932 |
284.72 |
Jul 01 2015 |
1858 |
294.56 |
Jul 01 2015 |
2823 |
305.61 |
Jul 01 2015 |
2444 |
276.43 |
Jun 24 2015 |
1934 |
284.72 |
Jun 24 2015 |
1894 |
294.56 |
Jun 24 2015 |
2859 |
305.61 |
Jun 24 2015 |
2484 |
276.43 |
Jun 17 2015 |
1983 |
284.72 |
Jun 17 2015 |
1893 |
294.56 |
Jun 17 2015 |
2869 |
305.61 |
Jun 17 2015 |
2537 |
276.43 |
Jun 10 2015 |
1949 |
284.72 |
Jun 10 2015 |
1912 |
294.56 |
Jun 10 2015 |
2909 |
305.61 |
Jun 10 2015 |
2492 |
276.43 |
Jun 03 2015 |
2803 |
309.42 |
Jun 03 2015 |
2671 |
307.69 |
Jun 03 2015 |
3303 |
312.46 |
Jun 03 2015 |
3873 |
296.48 |
May 27 2015 |
2809 |
309.42 |
May 27 2015 |
2649 |
307.69 |
May 27 2015 |
3332 |
312.68 |
May 27 2015 |
3871 |
296.48 |
May 20 2015 |
2805 |
309.42 |
May 20 2015 |
2687 |
307.69 |
May 20 2015 |
3364 |
312.68 |
May 20 2015 |
3926 |
296.48 |
May 13 2015 |
2809 |
309.42 |
May 13 2015 |
2728 |
307.69 |
May 13 2015 |
3364 |
312.68 |
May 13 2015 |
3915 |
296.48 |
May 06 2015 |
2661 |
309.42 |
May 06 2015 |
2662 |
307.69 |
May 06 2015 |
3283 |
313.54 |
May 06 2015 |
3891 |
297.89 |
Apr 29 2015 |
2748 |
309.42 |
Apr 29 2015 |
2743 |
307.69 |
Apr 29 2015 |
3367 |
313.54 |
Apr 29 2015 |
3985 |
297.89 |
Apr 22 2015 |
2760 |
309.42 |
Apr 22 2015 |
2769 |
307.69 |
Apr 22 2015 |
3397 |
313.54 |
Apr 22 2015 |
4000 |
297.89 |
Apr 15 2015 |
3221 |
324.03 |
Apr 15 2015 |
3140 |
313.91 |
Apr 15 2015 |
4548 |
331.25 |
Apr 15 2015 |
4937 |
308.87 |
Apr 08 2015 |
3221 |
324.03 |
Apr 08 2015 |
4678 |
337.29 |
Apr 08 2015 |
4634 |
331.25 |
Apr 08 2015 |
5340 |
313.09 |
Apr 01 2015 |
3201 |
324.03 |
Apr 01 2015 |
3969 |
326.44 |
Apr 01 2015 |
4707 |
331.25 |
Apr 01 2015 |
5415 |
313.09 |
Mar 25 2015 |
3230 |
324.03 |
Mar 25 2015 |
5195 |
346.3 |
Mar 25 2015 |
5249 |
338.96 |
Mar 25 2015 |
5051 |
310.28 |
Mar 18 2015 |
4337 |
354.91 |
Mar 18 2015 |
8617 |
387.46 |
Mar 18 2015 |
5222 |
338.96 |
Mar 18 2015 |
6566 |
328.43 |
Mar 11 2015 |
4468 |
354.91 |
Mar 11 2015 |
6809 |
366.49 |
Mar 11 2015 |
5273 |
338.96 |
Mar 11 2015 |
6827 |
328.43 |
Mar 04 2015 |
4516 |
354.91 |
Mar 04 2015 |
6928 |
366.49 |
Mar 04 2015 |
5361 |
338.96 |
Mar 04 2015 |
6899 |
328.43 |
Feb 25 2015 |
4478 |
354.91 |
Feb 25 2015 |
6672 |
363 |
Feb 25 2015 |
5351 |
338.96 |
Feb 25 2015 |
6919 |
328.43 |
Feb 18 2015 |
4495 |
354.91 |
Feb 18 2015 |
6754 |
363 |
Feb 18 2015 |
5395 |
338.96 |
Feb 18 2015 |
6999 |
328.43 |
Feb 11 2015 |
4523 |
354.91 |
Feb 11 2015 |
6776 |
363 |
Feb 11 2015 |
5396 |
338.96 |
Feb 11 2015 |
7019 |
328.43 |
Feb 04 2015 |
4520 |
354.91 |
Feb 04 2015 |
6808 |
363 |
Feb 04 2015 |
5408 |
338.96 |
Feb 04 2015 |
7036 |
328.43 |
Jan 28 2015 |
4520 |
354.91 |
Jan 28 2015 |
6801 |
363 |
Jan 28 2015 |
5413 |
338.96 |
Jan 28 2015 |
7066 |
328.43 |
Jan 21 2015 |
4524 |
354.91 |
Jan 21 2015 |
6812 |
363 |
Jan 21 2015 |
5426 |
338.96 |
Jan 21 2015 |
7085 |
328.43 |
Jan 14 2015 |
4524 |
354.91 |
Jan 14 2015 |
6821 |
363 |
Jan 14 2015 |
5438 |
338.96 |
Jan 14 2015 |
7096 |
328.43 |
Jan 07 2015 |
4524 |
354.91 |
Jan 07 2015 |
6821 |
363 |
Jan 07 2015 |
5431 |
338.96 |
Jan 07 2015 |
7090 |
328.43 |
Dec 31 2014 |
4528 |
354.91 |
Dec 31 2014 |
6821 |
363 |
Dec 31 2014 |
5433 |
338.96 |
Dec 31 2014 |
7091 |
328.43 |
Dec 24 2014 |
4528 |
354.91 |
Dec 24 2014 |
6821 |
363 |
Dec 24 2014 |
5433 |
338.96 |
Dec 24 2014 |
7091 |
328.43 |
Dec 17 2014 |
4528 |
354.91 |
Dec 17 2014 |
6821 |
363 |
Dec 17 2014 |
5432 |
338.96 |
Dec 17 2014 |
7091 |
328.43 |
Dec 10 2014 |
4528 |
354.91 |
Dec 10 2014 |
6821 |
363 |
Dec 10 2014 |
5432 |
338.96 |
Dec 10 2014 |
7091 |
328.43 |
Dec 03 2014 |
4529 |
354.91 |
Dec 03 2014 |
6821 |
363 |
Dec 03 2014 |
5432 |
338.96 |
Dec 03 2014 |
7091 |
328.43 |
Nov 26 2014 |
4529 |
354.91 |
Nov 26 2014 |
6821 |
363 |
Nov 26 2014 |
5432 |
338.96 |
Nov 26 2014 |
7091 |
328.43 |
Nov 19 2014 |
4529 |
354.91 |
Nov 19 2014 |
6821 |
363 |
Nov 19 2014 |
5432 |
338.96 |
Nov 19 2014 |
7090 |
328.43 |
Nov 12 2014 |
4529 |
354.91 |
Nov 12 2014 |
6821 |
363 |
Nov 12 2014 |
5432 |
338.96 |
Nov 12 2014 |
7090 |
328.43 |
Nov 05 2014 |
4529 |
354.91 |
Nov 05 2014 |
6821 |
363 |
Nov 05 2014 |
5432 |
338.96 |
Nov 05 2014 |
7090 |
328.43 |
Oct 29 2014 |
4529 |
354.91 |
Oct 29 2014 |
6819 |
363 |
Oct 29 2014 |
5432 |
338.96 |
Oct 29 2014 |
7090 |
328.43 |
Oct 22 2014 |
4527 |
354.91 |
Oct 22 2014 |
6811 |
363 |
Oct 22 2014 |
5413 |
338.96 |
Oct 22 2014 |
7097 |
328.43 |
Oct 15 2014 |
4525 |
354.91 |
Oct 15 2014 |
6790 |
363 |
Oct 15 2014 |
5409 |
338.96 |
Oct 15 2014 |
7093 |
328.43 |
Oct 08 2014 |
4524 |
354.91 |
Oct 08 2014 |
6795 |
363 |
Oct 08 2014 |
5403 |
338.96 |
Oct 08 2014 |
7103 |
328.43 |
Oct 01 2014 |
4527 |
354.91 |
Oct 01 2014 |
6799 |
363 |
Oct 01 2014 |
5413 |
338.96 |
Oct 01 2014 |
7110 |
328.43 |
Sep 24 2014 |
4504 |
354.91 |
Sep 24 2014 |
6822 |
363 |
Sep 24 2014 |
5440 |
338.96 |
Sep 24 2014 |
7098 |
328.43 |
Sep 17 2014 |
4493 |
354.91 |
Sep 17 2014 |
6783 |
363 |
Sep 17 2014 |
5450 |
338.96 |
Sep 17 2014 |
7109 |
328.43 |
Sep 10 2014 |
4498 |
354.91 |
Sep 10 2014 |
6793 |
363 |
Sep 10 2014 |
5381 |
338.96 |
Sep 10 2014 |
7108 |
328.43 |
Sep 03 2014 |
4500 |
354.91 |
Sep 03 2014 |
6792 |
363 |
Sep 03 2014 |
5924 |
346.34 |
Sep 03 2014 |
7528 |
332.5 |
Aug 27 2014 |
4417 |
354.91 |
Aug 27 2014 |
6701 |
363 |
Aug 27 2014 |
5992 |
346.34 |
Aug 27 2014 |
7523 |
332.5 |
Aug 20 2014 |
4408 |
354.91 |
Aug 20 2014 |
6693 |
363 |
Aug 20 2014 |
6651 |
354.9 |
Aug 20 2014 |
8390 |
340.78 |
Aug 13 2014 |
4441 |
354.91 |
Aug 13 2014 |
6697 |
363 |
Aug 13 2014 |
6672 |
354.9 |
Aug 13 2014 |
8434 |
340.78 |
Aug 06 2014 |
4413 |
354.91 |
Aug 06 2014 |
6791 |
363 |
Aug 06 2014 |
6697 |
354.9 |
Aug 06 2014 |
8455 |
340.78 |
Jul 30 2014 |
4480 |
354.91 |
Jul 30 2014 |
6808 |
363 |
Jul 30 2014 |
6724 |
354.9 |
Jul 30 2014 |
8540 |
340.78 |
Jul 23 2014 |
4399 |
354.91 |
Jul 23 2014 |
6828 |
363 |
Jul 23 2014 |
6699 |
354.9 |
Jul 23 2014 |
8537 |
340.78 |
Jul 16 2014 |
4480 |
354.91 |
Jul 16 2014 |
6895 |
363 |
Jul 16 2014 |
6695 |
354.9 |
Jul 16 2014 |
8513 |
340.78 |
Jul 09 2014 |
4358 |
354.91 |
Jul 09 2014 |
6890 |
363 |
Jul 09 2014 |
6788 |
354.9 |
Jul 09 2014 |
8490 |
340.78 |
Jul 02 2014 |
4503 |
354.91 |
Jul 02 2014 |
6945 |
363 |
Jul 02 2014 |
6843 |
354.9 |
Jul 02 2014 |
8605 |
340.78 |
Jun 25 2014 |
4358 |
354.91 |
Jun 25 2014 |
7007 |
363 |
Jun 25 2014 |
6934 |
354.9 |
Jun 25 2014 |
8571 |
340.78 |
Jun 18 2014 |
8224 |
375.43 |
Jun 18 2014 |
7918 |
365.72 |
Jun 18 2014 |
11345 |
364.47 |
Jun 11 2014 |
8239 |
375.43 |
Jun 11 2014 |
7945 |
365.72 |
Jun 11 2014 |
11470 |
364.47 |
Jun 04 2014 |
8305 |
375.43 |
Jun 04 2014 |
8126 |
365.72 |
Jun 04 2014 |
11586 |
364.47 |
May 28 2014 |
8316 |
375.43 |
May 28 2014 |
8194 |
365.72 |
May 28 2014 |
11600 |
364.47 |
May 21 2014 |
8326 |
375.43 |
May 21 2014 |
8270 |
365.72 |
May 21 2014 |
11636 |
364.47 |
May 14 2014 |
8399 |
375.43 |
May 14 2014 |
8364 |
365.72 |
May 14 2014 |
11717 |
364.47 |
May 07 2014 |
8178 |
375.43 |
May 07 2014 |
10207 |
386.99 |
May 07 2014 |
12620 |
372.56 |
Apr 30 2014 |
8520 |
375.43 |
Apr 30 2014 |
10567 |
386.99 |
Apr 30 2014 |
12983 |
372.56 |
Apr 23 2014 |
8724 |
375.43 |
Apr 23 2014 |
10661 |
386.99 |
Apr 23 2014 |
13166 |
372.56 |
Apr 16 2014 |
8755 |
375.43 |
Apr 16 2014 |
11629 |
397.67 |
Apr 16 2014 |
13231 |
373.62 |
Apr 09 2014 |
9075 |
375.43 |
Apr 09 2014 |
11768 |
397.67 |
Apr 09 2014 |
13432 |
373.62 |
Apr 02 2014 |
9514 |
379.31 |
Apr 02 2014 |
13044 |
409.27 |
Apr 02 2014 |
13560 |
376.69 |
Mar 26 2014 |
12411 |
408.64 |
Mar 26 2014 |
13317 |
409.27 |
Mar 26 2014 |
15333 |
389.21 |
Mar 19 2014 |
12379 |
408.64 |
Mar 19 2014 |
13383 |
409.27 |
Mar 19 2014 |
15338 |
389.21 |
Mar 12 2014 |
12390 |
408.64 |
Mar 12 2014 |
13401 |
409.27 |
Mar 12 2014 |
15340 |
389.21 |
Mar 05 2014 |
16699 |
449.64 |
Mar 05 2014 |
13407 |
409.27 |
Mar 05 2014 |
18089 |
409.27 |
Feb 26 2014 |
14519 |
429.88 |
Feb 26 2014 |
13427 |
409.27 |
Feb 26 2014 |
18095 |
409.27 |
Feb 19 2014 |
13378 |
418.93 |
Feb 19 2014 |
13458 |
409.27 |
Feb 19 2014 |
18117 |
409.27 |
Feb 12 2014 |
13361 |
418.93 |
Feb 12 2014 |
13463 |
409.27 |
Feb 12 2014 |
18070 |
409.27 |
Feb 05 2014 |
13390 |
418.93 |
Feb 05 2014 |
13553 |
409.27 |
Feb 05 2014 |
18139 |
409.27 |
Jan 29 2014 |
13326 |
418.93 |
Jan 29 2014 |
13630 |
409.27 |
Jan 29 2014 |
18149 |
409.27 |
Jan 22 2014 |
13273 |
418.93 |
Jan 22 2014 |
13599 |
409.27 |
Jan 22 2014 |
18089 |
409.27 |
Jan 15 2014 |
13281 |
418.93 |
Jan 15 2014 |
13631 |
409.27 |
Jan 15 2014 |
18117 |
409.27 |
Jan 08 2014 |
13206 |
418.93 |
Jan 08 2014 |
13645 |
409.27 |
Jan 08 2014 |
18071 |
409.27 |
Jan 01 2014 |
13206 |
418.93 |
Jan 01 2014 |
13648 |
409.27 |
Jan 01 2014 |
18073 |
409.27 |
Dec 25 2013 |
13206 |
418.93 |
Dec 25 2013 |
13648 |
409.27 |
Dec 25 2013 |
18078 |
409.27 |
Dec 18 2013 |
13206 |
418.93 |
Dec 18 2013 |
13648 |
409.27 |
Dec 18 2013 |
18078 |
409.27 |
Dec 11 2013 |
13207 |
418.93 |
Dec 11 2013 |
13648 |
409.27 |
Dec 11 2013 |
18079 |
409.27 |
Dec 04 2013 |
13208 |
418.93 |
Dec 04 2013 |
13648 |
409.27 |
Dec 04 2013 |
18080 |
409.27 |
Nov 27 2013 |
13208 |
418.93 |
Nov 27 2013 |
13648 |
409.27 |
Nov 27 2013 |
18080 |
409.27 |
Nov 20 2013 |
13208 |
418.93 |
Nov 20 2013 |
13648 |
409.27 |
Nov 20 2013 |
18081 |
409.27 |
Nov 13 2013 |
13208 |
418.93 |
Nov 13 2013 |
13648 |
409.27 |
Nov 13 2013 |
18081 |
409.27 |
Nov 06 2013 |
13208 |
418.93 |
Nov 06 2013 |
13649 |
409.27 |
Nov 06 2013 |
18081 |
409.27 |
Oct 30 2013 |
13208 |
418.93 |
Oct 30 2013 |
13647 |
409.27 |
Oct 30 2013 |
18079 |
409.27 |
Oct 23 2013 |
13201 |
418.93 |
Oct 23 2013 |
13648 |
409.27 |
Oct 23 2013 |
18078 |
409.27 |
Oct 16 2013 |
13222 |
418.93 |
Oct 16 2013 |
13626 |
409.27 |
Oct 16 2013 |
18069 |
409.27 |
Oct 09 2013 |
13078 |
418.93 |
Oct 09 2013 |
13629 |
409.27 |
Oct 09 2013 |
17973 |
409.27 |
Oct 02 2013 |
13105 |
418.93 |
Oct 02 2013 |
13621 |
409.27 |
Oct 02 2013 |
18011 |
409.27 |
Sep 25 2013 |
13084 |
418.93 |
Sep 25 2013 |
13536 |
409.27 |
Sep 25 2013 |
17973 |
409.27 |
Sep 18 2013 |
12972 |
418.93 |
Sep 18 2013 |
13471 |
409.27 |
Sep 18 2013 |
17816 |
409.27 |
Sep 11 2013 |
12950 |
418.93 |
Sep 11 2013 |
13382 |
409.27 |
Sep 11 2013 |
17699 |
409.27 |
Sep 04 2013 |
13088 |
418.93 |
Sep 04 2013 |
13411 |
409.27 |
Sep 04 2013 |
17814 |
409.27 |
Aug 28 2013 |
13030 |
418.93 |
Aug 28 2013 |
13896 |
414.05 |
Aug 28 2013 |
19527 |
421.32 |
Aug 21 2013 |
13111 |
418.93 |
Aug 21 2013 |
13972 |
414.05 |
Aug 21 2013 |
19651 |
421.32 |
Aug 14 2013 |
13141 |
418.93 |
Aug 14 2013 |
14066 |
414.05 |
Aug 14 2013 |
19413 |
421.32 |
Aug 07 2013 |
13155 |
418.93 |
Aug 07 2013 |
14255 |
414.05 |
Aug 07 2013 |
19627 |
421.32 |
Jul 31 2013 |
13375 |
418.93 |
Jul 31 2013 |
14353 |
414.05 |
Jul 31 2013 |
19827 |
421.32 |
Jul 24 2013 |
13289 |
418.93 |
Jul 24 2013 |
14509 |
414.05 |
Jul 24 2013 |
19930 |
421.32 |
Jul 17 2013 |
13317 |
418.93 |
Jul 17 2013 |
14559 |
414.05 |
Jul 17 2013 |
19990 |
421.32 |
Jul 10 2013 |
12248 |
407.98 |
Jul 10 2013 |
15759 |
423.7 |
Jul 10 2013 |
21613 |
430.39 |
Jul 03 2013 |
12254 |
407.98 |
Jul 03 2013 |
15877 |
423.7 |
Jul 03 2013 |
21601 |
430.39 |
Jun 26 2013 |
12225 |
407.98 |
Jun 26 2013 |
16148 |
423.7 |
Jun 26 2013 |
21780 |
430.39 |
Jun 19 2013 |
12371 |
407.98 |
Jun 19 2013 |
16336 |
423.7 |
Jun 19 2013 |
21756 |
430.39 |
Jun 12 2013 |
12436 |
407.98 |
Jun 12 2013 |
16384 |
423.7 |
Jun 12 2013 |
21998 |
430.39 |
Jun 05 2013 |
12400 |
407.98 |
Jun 05 2013 |
16174 |
423.7 |
Jun 05 2013 |
21817 |
430.39 |
May 29 2013 |
10758 |
393.23 |
May 29 2013 |
16199 |
423.7 |
May 29 2013 |
21655 |
429.45 |
May 22 2013 |
10999 |
393.23 |
May 22 2013 |
16448 |
423.7 |
May 22 2013 |
22061 |
429.45 |
May 15 2013 |
11015 |
393.23 |
May 15 2013 |
16538 |
423.7 |
May 15 2013 |
22047 |
429.45 |
May 08 2013 |
11008 |
393.23 |
May 08 2013 |
16039 |
419.47 |
May 08 2013 |
20950 |
422.74 |
May 01 2013 |
11266 |
393.23 |
May 01 2013 |
16927 |
426.87 |
May 01 2013 |
22070 |
428.94 |
Apr 24 2013 |
10998 |
393.23 |
Apr 24 2013 |
16991 |
427.61 |
Apr 24 2013 |
17219 |
396.82 |
Apr 17 2013 |
11040 |
393.23 |
Apr 17 2013 |
18268 |
438.76 |
Apr 17 2013 |
15012 |
380.27 |
Apr 10 2013 |
11007 |
393.23 |
Apr 10 2013 |
20174 |
458.89 |
Apr 10 2013 |
14974 |
380.27 |
Apr 03 2013 |
12470 |
408.07 |
Apr 03 2013 |
19992 |
458.89 |
Apr 03 2013 |
15828 |
386.91 |
Mar 27 2013 |
12756 |
408.07 |
Mar 27 2013 |
19999 |
458.89 |
Mar 27 2013 |
15902 |
386.91 |
Mar 20 2013 |
12703 |
408.07 |
Mar 20 2013 |
19673 |
458.89 |
Mar 20 2013 |
15836 |
386.91 |
Mar 13 2013 |
11097 |
428.33 |
Mar 13 2013 |
15849 |
386.91 |
Oct 19 2012 |
21042 |
504.26 |
Oct 19 2012 |
31501 |
504.26 |
Sep 23 2012 |
20845 |
504.26 |
Sep 23 2012 |
31081 |
504.26 |
Aug 31 2012 |
20272 |
504.26 |
Aug 31 2012 |
30332 |
504.26 |
Aug 24 2012 |
18927 |
487.46 |
Aug 24 2012 |
28028 |
487.46 |
Aug 10 2012 |
17898 |
483.67 |
Aug 10 2012 |
26810 |
483.67 |
Aug 03 2012 |
17565 |
483.67 |
Aug 03 2012 |
26422 |
483.67 |
Jul 27 2012 |
16951 |
483.67 |
Jul 27 2012 |
25861 |
483.67 |
Jul 06 2012 |
16070 |
483.67 |
Jul 06 2012 |
25075 |
483.67 |
Jun 22 2012 |
14614 |
483.67 |
Jun 22 2012 |
24089 |
483.67 |
Jun 15 2012 |
14748 |
488.24 |
Jun 15 2012 |
24876 |
488.24 |
Jun 08 2012 |
14689 |
488.24 |
Jun 08 2012 |
24648 |
488.24 |