| Jul 22 2021 |
5922 |
475.29 |
| Jul 22 2021 |
6893 |
475.29 |
| Jul 15 2021 |
6207 |
475.29 |
| Jul 15 2021 |
6927 |
475.29 |
| Jul 08 2021 |
6212 |
475.29 |
| Jul 08 2021 |
6927 |
475.29 |
| Jul 01 2021 |
6261 |
475.29 |
| Jul 01 2021 |
6890 |
475.29 |
| Jun 24 2021 |
6292 |
475.29 |
| Jun 24 2021 |
6841 |
475.29 |
| Jun 17 2021 |
6242 |
475.29 |
| Jun 17 2021 |
6721 |
475.29 |
| Jun 10 2021 |
6162 |
475.29 |
| Jun 10 2021 |
6411 |
475.29 |
| Jun 03 2021 |
6182 |
475.29 |
| May 27 2021 |
6093 |
475.29 |
| May 27 2021 |
6254 |
475.29 |
| May 07 2021 |
15885 |
475.29 |
| Jul 24 2020 |
5906 |
475.29 |
| Jul 24 2020 |
9008 |
475.29 |
| Jul 17 2020 |
6308 |
475.29 |
| Jul 17 2020 |
9428 |
475.29 |
| Jul 10 2020 |
6587 |
475.29 |
| Jul 10 2020 |
9984 |
475.29 |
| Jul 03 2020 |
6768 |
475.29 |
| Jul 03 2020 |
10109 |
475.29 |
| Jun 26 2020 |
7052 |
475.29 |
| Jun 26 2020 |
10622 |
475.29 |
| Jun 19 2020 |
7253 |
475.29 |
| Jun 19 2020 |
11036 |
475.29 |
| Jun 12 2020 |
7605 |
475.29 |
| Jun 12 2020 |
11413 |
475.29 |
| Jun 05 2020 |
7767 |
475.29 |
| Jun 05 2020 |
11773 |
475.29 |
| May 29 2020 |
8012 |
475.29 |
| May 29 2020 |
12112 |
475.29 |
| May 22 2020 |
8278 |
475.29 |
| May 22 2020 |
12491 |
475.29 |
| May 15 2020 |
8699 |
475.29 |
| May 15 2020 |
12882 |
475.29 |
| May 08 2020 |
8904 |
475.29 |
| May 08 2020 |
13195 |
475.29 |
| May 01 2020 |
9370 |
475.29 |
| May 01 2020 |
13823 |
475.29 |
| Apr 24 2020 |
9766 |
475.29 |
| Apr 24 2020 |
13467 |
464.13 |
| Apr 17 2020 |
10112 |
475.29 |
| Apr 17 2020 |
13755 |
464.13 |
| Apr 10 2020 |
10413 |
475.29 |
| Apr 10 2020 |
14068 |
464.13 |
| Apr 03 2020 |
10813 |
475.29 |
| Apr 03 2020 |
14426 |
464.13 |
| Mar 27 2020 |
11181 |
475.29 |
| Mar 27 2020 |
14799 |
464.13 |
| Mar 20 2020 |
11377 |
475.29 |
| Mar 20 2020 |
15004 |
464.13 |
| Mar 13 2020 |
11599 |
475.29 |
| Mar 13 2020 |
15220 |
464.13 |
| Mar 06 2020 |
11809 |
475.29 |
| Mar 06 2020 |
15362 |
464.13 |
| Feb 28 2020 |
11823 |
475.29 |
| Feb 28 2020 |
15398 |
464.13 |
| Feb 21 2020 |
11666 |
475.29 |
| Feb 21 2020 |
15244 |
464.13 |
| Feb 14 2020 |
11707 |
475.29 |
| Feb 14 2020 |
15287 |
464.13 |
| Feb 07 2020 |
11677 |
475.29 |
| Feb 07 2020 |
15184 |
464.13 |
| Jan 31 2020 |
11757 |
475.29 |
| Jan 31 2020 |
15236 |
464.13 |
| Jan 24 2020 |
11764 |
475.29 |
| Jan 24 2020 |
15241 |
464.13 |
| Jan 17 2020 |
11778 |
475.29 |
| Jan 17 2020 |
15155 |
464.13 |
| Jan 10 2020 |
11778 |
475.29 |
| Jan 10 2020 |
15156 |
464.13 |
| Jan 03 2020 |
11780 |
475.29 |
| Jan 03 2020 |
15167 |
464.13 |
| Dec 27 2019 |
11780 |
475.29 |
| Dec 27 2019 |
15162 |
464.13 |
| Dec 20 2019 |
11780 |
475.29 |
| Dec 20 2019 |
15162 |
464.13 |
| Dec 13 2019 |
11781 |
475.29 |
| Dec 13 2019 |
15163 |
464.13 |
| Dec 06 2019 |
11781 |
475.29 |
| Dec 06 2019 |
15148 |
464.13 |
| Nov 29 2019 |
11781 |
475.29 |
| Nov 29 2019 |
15125 |
464.13 |
| Nov 22 2019 |
11781 |
475.29 |
| Nov 22 2019 |
15125 |
464.13 |
| Nov 15 2019 |
11781 |
475.29 |
| Nov 15 2019 |
15130 |
464.13 |
| Nov 08 2019 |
11746 |
475.29 |
| Nov 08 2019 |
15062 |
464.13 |
| Nov 01 2019 |
11520 |
475.29 |
| Nov 01 2019 |
14868 |
464.13 |
| Oct 25 2019 |
11520 |
475.29 |
| Oct 25 2019 |
14884 |
464.13 |
| Oct 18 2019 |
11566 |
475.29 |
| Oct 18 2019 |
14907 |
464.13 |
| Oct 11 2019 |
11529 |
475.29 |
| Oct 11 2019 |
14877 |
464.13 |
| Oct 04 2019 |
11503 |
475.29 |
| Oct 04 2019 |
14859 |
464.13 |
| Sep 27 2019 |
11507 |
475.29 |
| Sep 27 2019 |
14983 |
464.13 |
| Sep 20 2019 |
11488 |
475.29 |
| Sep 20 2019 |
14981 |
464.13 |
| Sep 13 2019 |
11557 |
475.29 |
| Sep 13 2019 |
14990 |
464.13 |
| Sep 06 2019 |
11773 |
475.29 |
| Sep 06 2019 |
15234 |
464.13 |
| Aug 30 2019 |
11834 |
475.29 |
| Aug 30 2019 |
15348 |
464.13 |
| Aug 23 2019 |
11984 |
475.29 |
| Aug 23 2019 |
15542 |
464.13 |
| Aug 16 2019 |
11925 |
475.29 |
| Aug 16 2019 |
15514 |
464.13 |
| Aug 09 2019 |
11985 |
475.29 |
| Aug 09 2019 |
15562 |
464.13 |
| Aug 02 2019 |
12106 |
475.29 |
| Aug 02 2019 |
3863 |
389.49 |
| Aug 02 2019 |
12256 |
439.25 |
| Jul 26 2019 |
3913 |
389.49 |
| Jul 26 2019 |
14284 |
452.83 |
| Jul 19 2019 |
7763 |
433.09 |
| Jul 19 2019 |
14479 |
453.66 |
| Jul 12 2019 |
7918 |
433.09 |
| Jul 12 2019 |
14605 |
453.66 |
| Jul 05 2019 |
13891 |
490.96 |
| Jul 05 2019 |
10089 |
451.22 |
| Jul 05 2019 |
14178 |
448.64 |
| Jun 28 2019 |
13993 |
490.96 |
| Jun 28 2019 |
10186 |
451.22 |
| Jun 28 2019 |
14322 |
448.64 |
| Jun 21 2019 |
13957 |
490.96 |
| Jun 21 2019 |
10145 |
451.22 |
| Jun 21 2019 |
14206 |
448.64 |
| Jun 14 2019 |
13951 |
490.96 |
| Jun 14 2019 |
10310 |
451.22 |
| Jun 14 2019 |
14321 |
448.64 |
| Jun 07 2019 |
14055 |
490.96 |
| Jun 07 2019 |
10496 |
451.22 |
| Jun 07 2019 |
14507 |
448.64 |
| May 31 2019 |
14034 |
490.96 |
| May 31 2019 |
10456 |
451.22 |
| May 31 2019 |
14478 |
448.64 |
| May 24 2019 |
14001 |
490.96 |
| May 24 2019 |
10924 |
455.26 |
| May 24 2019 |
14010 |
444.73 |
| May 17 2019 |
14036 |
490.96 |
| May 17 2019 |
10979 |
455.26 |
| May 17 2019 |
14005 |
444.73 |
| May 10 2019 |
14143 |
490.96 |
| May 10 2019 |
10957 |
455.26 |
| May 10 2019 |
13934 |
444.73 |
| May 03 2019 |
14333 |
492.63 |
| May 03 2019 |
9513 |
441.55 |
| May 03 2019 |
12744 |
435.95 |
| Apr 26 2019 |
13607 |
482.56 |
| Apr 26 2019 |
9501 |
441.55 |
| Apr 26 2019 |
12764 |
437.84 |
| Apr 19 2019 |
13538 |
482.56 |
| Apr 19 2019 |
9651 |
441.55 |
| Apr 19 2019 |
12710 |
437.84 |
| Apr 18 2019 |
13545 |
482.56 |
| Apr 18 2019 |
9663 |
441.55 |
| Apr 12 2019 |
13561 |
482.56 |
| Apr 12 2019 |
9796 |
441.55 |
| Apr 12 2019 |
12758 |
437.84 |
| Apr 05 2019 |
13046 |
482.56 |
| Apr 05 2019 |
9581 |
441.55 |
| Apr 05 2019 |
12387 |
437.84 |
| Mar 29 2019 |
12949 |
482.56 |
| Mar 29 2019 |
9459 |
441.55 |
| Mar 29 2019 |
12261 |
437.84 |
| Mar 22 2019 |
12703 |
482.56 |
| Mar 22 2019 |
9377 |
441.55 |
| Mar 22 2019 |
12132 |
437.84 |
| Mar 15 2019 |
12833 |
482.56 |
| Mar 15 2019 |
9344 |
441.55 |
| Mar 15 2019 |
12175 |
437.84 |
| Mar 08 2019 |
12605 |
482.56 |
| Mar 08 2019 |
9282 |
441.55 |
| Mar 08 2019 |
11991 |
437.84 |
| Mar 01 2019 |
12709 |
482.56 |
| Mar 01 2019 |
9296 |
441.55 |
| Mar 01 2019 |
12042 |
437.84 |
| Feb 22 2019 |
12764 |
482.56 |
| Feb 22 2019 |
9330 |
441.55 |
| Feb 22 2019 |
12085 |
437.84 |
| Feb 15 2019 |
12656 |
482.56 |
| Feb 15 2019 |
9247 |
441.55 |
| Feb 15 2019 |
11999 |
437.84 |
| Feb 08 2019 |
12604 |
482.56 |
| Feb 08 2019 |
9168 |
441.55 |
| Feb 08 2019 |
11904 |
437.84 |
| Feb 01 2019 |
12621 |
482.56 |
| Feb 01 2019 |
9190 |
441.55 |
| Feb 01 2019 |
11910 |
437.84 |
| Jan 25 2019 |
12638 |
482.56 |
| Jan 25 2019 |
9212 |
441.55 |
| Jan 25 2019 |
11943 |
437.84 |
| Jan 18 2019 |
12695 |
482.56 |
| Jan 18 2019 |
9219 |
441.55 |
| Jan 18 2019 |
11960 |
437.84 |
| Jan 11 2019 |
12695 |
482.56 |
| Jan 11 2019 |
9205 |
441.55 |
| Jan 11 2019 |
11953 |
437.84 |
| Jan 04 2019 |
12696 |
482.56 |
| Jan 04 2019 |
9222 |
441.55 |
| Jan 04 2019 |
11966 |
437.84 |
| Dec 28 2018 |
12696 |
482.56 |
| Dec 28 2018 |
9222 |
441.55 |
| Dec 28 2018 |
11966 |
437.84 |
| Dec 21 2018 |
12696 |
482.56 |
| Dec 21 2018 |
9222 |
441.55 |
| Dec 21 2018 |
11966 |
437.84 |
| Dec 14 2018 |
12696 |
482.56 |
| Dec 14 2018 |
9222 |
441.55 |
| Dec 14 2018 |
11966 |
437.84 |
| Dec 07 2018 |
12696 |
482.56 |
| Dec 07 2018 |
9214 |
441.55 |
| Dec 07 2018 |
11962 |
437.84 |
| Nov 30 2018 |
12696 |
482.56 |
| Nov 30 2018 |
9214 |
441.55 |
| Nov 30 2018 |
11962 |
437.84 |
| Nov 23 2018 |
12696 |
482.56 |
| Nov 23 2018 |
9214 |
441.55 |
| Nov 23 2018 |
11962 |
437.84 |
| Nov 16 2018 |
12696 |
482.56 |
| Nov 16 2018 |
9214 |
441.55 |
| Nov 16 2018 |
11962 |
437.84 |
| Nov 09 2018 |
12697 |
482.56 |
| Nov 09 2018 |
9214 |
441.55 |
| Nov 09 2018 |
11963 |
437.84 |
| Nov 02 2018 |
12697 |
482.56 |
| Nov 02 2018 |
9214 |
441.55 |
| Nov 02 2018 |
11937 |
437.84 |
| Oct 26 2018 |
12692 |
482.56 |
| Oct 26 2018 |
9214 |
441.55 |
| Oct 26 2018 |
11936 |
437.84 |
| Oct 19 2018 |
12710 |
482.56 |
| Oct 19 2018 |
9214 |
441.55 |
| Oct 19 2018 |
11957 |
437.84 |
| Oct 12 2018 |
12658 |
482.56 |
| Oct 12 2018 |
9192 |
441.55 |
| Oct 12 2018 |
11909 |
437.84 |
| Oct 05 2018 |
12682 |
482.56 |
| Oct 05 2018 |
9172 |
441.55 |
| Oct 05 2018 |
12005 |
437.84 |
| Sep 28 2018 |
12398 |
482.56 |
| Sep 28 2018 |
9188 |
441.55 |
| Sep 28 2018 |
11711 |
437.84 |
| Sep 21 2018 |
12368 |
482.56 |
| Sep 21 2018 |
9166 |
441.55 |
| Sep 21 2018 |
11698 |
437.84 |
| Sep 14 2018 |
12409 |
482.56 |
| Sep 14 2018 |
9215 |
441.55 |
| Sep 14 2018 |
11740 |
437.84 |
| Sep 07 2018 |
12633 |
482.56 |
| Sep 07 2018 |
9302 |
441.55 |
| Sep 07 2018 |
11946 |
437.84 |
| Aug 31 2018 |
12684 |
482.56 |
| Aug 31 2018 |
9382 |
441.55 |
| Aug 31 2018 |
12016 |
437.84 |
| Aug 24 2018 |
12741 |
482.56 |
| Aug 24 2018 |
11501 |
464.78 |
| Aug 24 2018 |
14383 |
456.14 |
| Aug 17 2018 |
12683 |
482.56 |
| Aug 17 2018 |
11687 |
464.78 |
| Aug 17 2018 |
14553 |
456.14 |
| Aug 10 2018 |
12717 |
482.56 |
| Aug 10 2018 |
11703 |
464.78 |
| Aug 10 2018 |
14645 |
456.14 |
| Aug 03 2018 |
12909 |
482.56 |
| Aug 03 2018 |
11801 |
464.78 |
| Aug 03 2018 |
14775 |
456.14 |
| Jul 27 2018 |
11247 |
461.89 |
| Jul 27 2018 |
12421 |
471.37 |
| Jul 27 2018 |
14355 |
452.35 |
| Jul 20 2018 |
11203 |
461.89 |
| Jul 20 2018 |
9888 |
443.41 |
| Jul 20 2018 |
10410 |
420.46 |
| Jul 13 2018 |
11399 |
462.09 |
| Jul 13 2018 |
9737 |
443.41 |
| Jul 13 2018 |
10290 |
420.46 |
| Jul 06 2018 |
10522 |
454.87 |
| Jul 06 2018 |
8128 |
427.86 |
| Jul 06 2018 |
10034 |
420.46 |
| Jun 29 2018 |
10522 |
454.87 |
| Jun 29 2018 |
8152 |
427.86 |
| Jun 29 2018 |
10058 |
420.46 |
| Jun 22 2018 |
10742 |
454.87 |
| Jun 22 2018 |
8382 |
427.86 |
| Jun 22 2018 |
10304 |
420.46 |
| Jun 15 2018 |
10806 |
454.87 |
| Jun 15 2018 |
8388 |
427.86 |
| Jun 15 2018 |
10338 |
420.46 |
| Jun 08 2018 |
10848 |
454.87 |
| Jun 08 2018 |
8530 |
427.86 |
| Jun 08 2018 |
10501 |
420.46 |
| Jun 01 2018 |
11212 |
454.87 |
| Jun 01 2018 |
8570 |
427.86 |
| Jun 01 2018 |
10755 |
420.46 |
| May 25 2018 |
11254 |
454.87 |
| May 25 2018 |
7306 |
413.34 |
| May 25 2018 |
10901 |
420.46 |
| May 18 2018 |
10050 |
441.72 |
| May 18 2018 |
6229 |
401.47 |
| May 18 2018 |
11586 |
425.62 |
| May 11 2018 |
10077 |
441.72 |
| May 11 2018 |
6177 |
401.47 |
| May 11 2018 |
11691 |
425.62 |
| May 04 2018 |
10258 |
441.72 |
| May 04 2018 |
6309 |
401.47 |
| May 04 2018 |
11833 |
425.62 |
| Apr 27 2018 |
9071 |
431.38 |
| Apr 27 2018 |
6343 |
401.47 |
| Apr 27 2018 |
10571 |
416.43 |
| Apr 20 2018 |
9058 |
431.38 |
| Apr 20 2018 |
6390 |
401.47 |
| Apr 20 2018 |
10574 |
416.43 |
| Apr 13 2018 |
8982 |
431.38 |
| Apr 13 2018 |
6396 |
401.47 |
| Apr 13 2018 |
10584 |
416.43 |
| Apr 06 2018 |
9169 |
431.38 |
| Apr 06 2018 |
6378 |
401.47 |
| Apr 06 2018 |
10648 |
416.43 |
| Mar 30 2018 |
9417 |
431.38 |
| Mar 30 2018 |
6439 |
401.47 |
| Mar 30 2018 |
10844 |
416.43 |
| Mar 23 2018 |
9536 |
431.38 |
| Mar 23 2018 |
6472 |
401.47 |
| Mar 23 2018 |
10932 |
416.43 |
| Mar 16 2018 |
9462 |
431.38 |
| Mar 16 2018 |
6475 |
401.47 |
| Mar 16 2018 |
10912 |
416.43 |
| Mar 09 2018 |
9440 |
431.38 |
| Mar 09 2018 |
6420 |
401.47 |
| Mar 09 2018 |
10921 |
416.43 |
| Mar 02 2018 |
9488 |
431.38 |
| Mar 02 2018 |
6465 |
401.47 |
| Mar 02 2018 |
11105 |
416.43 |
| Feb 23 2018 |
9599 |
431.38 |
| Feb 23 2018 |
6529 |
401.47 |
| Feb 23 2018 |
11204 |
416.43 |
| Feb 16 2018 |
9616 |
431.38 |
| Feb 16 2018 |
6535 |
401.47 |
| Feb 16 2018 |
11211 |
416.43 |
| Feb 09 2018 |
9539 |
431.38 |
| Feb 09 2018 |
6555 |
401.47 |
| Feb 09 2018 |
11143 |
416.43 |
| Feb 02 2018 |
9528 |
431.38 |
| Feb 02 2018 |
6538 |
401.47 |
| Feb 02 2018 |
11139 |
416.43 |
| Jan 26 2018 |
9576 |
431.38 |
| Jan 26 2018 |
6560 |
401.47 |
| Jan 26 2018 |
11166 |
416.43 |
| Jan 19 2018 |
9579 |
431.38 |
| Jan 19 2018 |
6560 |
401.47 |
| Jan 19 2018 |
11167 |
416.43 |
| Jan 12 2018 |
9592 |
431.38 |
| Jan 12 2018 |
6557 |
401.47 |
| Jan 12 2018 |
11185 |
416.43 |
| Jan 05 2018 |
9592 |
431.38 |
| Jan 05 2018 |
6570 |
401.47 |
| Jan 05 2018 |
11199 |
416.43 |
| Dec 29 2017 |
9592 |
431.38 |
| Dec 29 2017 |
6570 |
401.47 |
| Dec 29 2017 |
11199 |
416.43 |
| Dec 22 2017 |
9592 |
431.38 |
| Dec 22 2017 |
6571 |
401.47 |
| Dec 22 2017 |
11200 |
416.43 |
| Dec 15 2017 |
9592 |
431.38 |
| Dec 15 2017 |
6568 |
401.47 |
| Dec 15 2017 |
11197 |
416.43 |
| Dec 08 2017 |
9592 |
431.38 |
| Dec 08 2017 |
6568 |
401.47 |
| Dec 08 2017 |
11197 |
416.43 |
| Dec 01 2017 |
9592 |
431.38 |
| Dec 01 2017 |
6568 |
401.47 |
| Dec 01 2017 |
11197 |
416.43 |
| Nov 24 2017 |
9592 |
431.38 |
| Nov 24 2017 |
6568 |
401.47 |
| Nov 24 2017 |
11197 |
416.43 |
| Nov 17 2017 |
9592 |
431.38 |
| Nov 17 2017 |
6568 |
401.47 |
| Nov 17 2017 |
11197 |
416.43 |
| Nov 10 2017 |
9601 |
431.38 |
| Nov 10 2017 |
6568 |
401.47 |
| Nov 10 2017 |
11200 |
416.43 |
| Nov 03 2017 |
9601 |
431.38 |
| Nov 03 2017 |
6568 |
401.47 |
| Nov 03 2017 |
11201 |
416.43 |
| Oct 27 2017 |
9643 |
431.38 |
| Oct 27 2017 |
6568 |
401.47 |
| Oct 27 2017 |
11248 |
416.43 |
| Oct 20 2017 |
9576 |
431.38 |
| Oct 20 2017 |
6587 |
401.47 |
| Oct 20 2017 |
11214 |
416.43 |
| Oct 13 2017 |
9610 |
431.38 |
| Oct 13 2017 |
6587 |
401.47 |
| Oct 13 2017 |
11230 |
416.43 |
| Oct 06 2017 |
9610 |
431.38 |
| Oct 06 2017 |
6585 |
401.47 |
| Oct 06 2017 |
11233 |
416.43 |
| Sep 29 2017 |
9608 |
431.38 |
| Sep 29 2017 |
6588 |
401.47 |
| Sep 29 2017 |
11158 |
416.43 |
| Sep 22 2017 |
9762 |
431.38 |
| Sep 22 2017 |
6590 |
401.47 |
| Sep 22 2017 |
11265 |
416.43 |
| Sep 15 2017 |
9774 |
431.38 |
| Sep 15 2017 |
6638 |
401.47 |
| Sep 15 2017 |
11334 |
416.43 |
| Sep 08 2017 |
9722 |
431.38 |
| Sep 08 2017 |
6652 |
401.47 |
| Sep 08 2017 |
11452 |
416.43 |
| Sep 01 2017 |
9746 |
431.38 |
| Sep 01 2017 |
6742 |
401.47 |
| Sep 01 2017 |
11468 |
416.43 |
| Aug 25 2017 |
10104 |
431.38 |
| Aug 25 2017 |
6755 |
401.47 |
| Aug 25 2017 |
11794 |
416.43 |
| Aug 18 2017 |
10140 |
431.38 |
| Aug 18 2017 |
6800 |
401.47 |
| Aug 18 2017 |
11900 |
416.43 |
| Aug 11 2017 |
10187 |
431.38 |
| Aug 11 2017 |
6771 |
401.47 |
| Aug 11 2017 |
11944 |
416.43 |
| Aug 04 2017 |
10278 |
431.38 |
| Aug 04 2017 |
6865 |
401.47 |
| Aug 04 2017 |
12107 |
416.43 |
| Jul 28 2017 |
13697 |
462.87 |
| Jul 28 2017 |
6914 |
401.47 |
| Jul 28 2017 |
12944 |
421.94 |
| Jul 21 2017 |
13761 |
462.87 |
| Jul 21 2017 |
18707 |
462.87 |
| Jul 14 2017 |
12691 |
451.74 |
| Jul 14 2017 |
17279 |
451.74 |
| Jul 07 2017 |
12730 |
451.74 |
| Jul 07 2017 |
7845 |
408.78 |
| Jul 07 2017 |
14340 |
430.26 |
| Jun 30 2017 |
12774 |
451.74 |
| Jun 30 2017 |
7907 |
408.78 |
| Jun 30 2017 |
14388 |
430.26 |
| Jun 23 2017 |
12951 |
451.74 |
| Jun 23 2017 |
8888 |
408.78 |
| Jun 23 2017 |
14498 |
430.26 |
| Jun 16 2017 |
12977 |
451.74 |
| Jun 16 2017 |
9221 |
411.5 |
| Jun 16 2017 |
13724 |
424.92 |
| Jun 09 2017 |
12850 |
451.74 |
| Jun 09 2017 |
9303 |
411.5 |
| Jun 09 2017 |
13626 |
424.92 |
| Jun 02 2017 |
13167 |
451.74 |
| Jun 02 2017 |
9333 |
411.5 |
| Jun 02 2017 |
13839 |
424.92 |
| May 26 2017 |
13203 |
451.74 |
| May 26 2017 |
8839 |
405.5 |
| May 26 2017 |
12793 |
417.06 |
| May 19 2017 |
13546 |
451.74 |
| May 19 2017 |
8869 |
405.5 |
| May 19 2017 |
12960 |
417.06 |
| May 12 2017 |
13606 |
451.74 |
| May 12 2017 |
9000 |
405.5 |
| May 12 2017 |
13055 |
417.06 |
| May 05 2017 |
13519 |
450.36 |
| May 05 2017 |
9020 |
405.5 |
| May 05 2017 |
13950 |
423.45 |
| Apr 28 2017 |
13385 |
450.36 |
| Apr 28 2017 |
8877 |
405.5 |
| Apr 28 2017 |
13798 |
423.45 |
| Apr 21 2017 |
13577 |
450.36 |
| Apr 21 2017 |
9044 |
405.5 |
| Apr 21 2017 |
13975 |
423.45 |
| Apr 14 2017 |
13716 |
450.36 |
| Apr 14 2017 |
9092 |
405.5 |
| Apr 14 2017 |
13969 |
423.45 |
| Apr 07 2017 |
13581 |
450.36 |
| Apr 07 2017 |
9170 |
405.5 |
| Apr 07 2017 |
13732 |
423.45 |
| Mar 31 2017 |
13561 |
450.36 |
| Mar 31 2017 |
9418 |
405.5 |
| Mar 31 2017 |
13971 |
423.45 |
| Mar 24 2017 |
13326 |
450.36 |
| Mar 24 2017 |
9331 |
405.5 |
| Mar 24 2017 |
13774 |
423.45 |
| Mar 17 2017 |
13506 |
450.36 |
| Mar 17 2017 |
9410 |
405.5 |
| Mar 17 2017 |
13903 |
423.45 |
| Mar 10 2017 |
13512 |
450.36 |
| Mar 10 2017 |
9542 |
405.5 |
| Mar 10 2017 |
14009 |
423.45 |
| Mar 03 2017 |
13430 |
450.36 |
| Mar 03 2017 |
9504 |
405.5 |
| Mar 03 2017 |
13966 |
423.45 |
| Feb 24 2017 |
13534 |
450.36 |
| Feb 24 2017 |
9462 |
405.5 |
| Feb 24 2017 |
13968 |
423.45 |
| Feb 17 2017 |
13544 |
450.36 |
| Feb 17 2017 |
9297 |
405.5 |
| Feb 17 2017 |
14013 |
423.45 |
| Feb 10 2017 |
13691 |
450.36 |
| Feb 10 2017 |
9327 |
405.5 |
| Feb 10 2017 |
14088 |
423.45 |
| Feb 03 2017 |
13646 |
450.36 |
| Feb 03 2017 |
9343 |
405.5 |
| Feb 03 2017 |
14057 |
423.45 |
| Jan 27 2017 |
13618 |
450.36 |
| Jan 27 2017 |
9362 |
405.5 |
| Jan 27 2017 |
14078 |
423.45 |
| Jan 20 2017 |
13572 |
450.36 |
| Jan 20 2017 |
9367 |
405.5 |
| Jan 20 2017 |
14040 |
423.45 |
| Jan 13 2017 |
13547 |
450.36 |
| Jan 13 2017 |
9370 |
405.5 |
| Jan 13 2017 |
14025 |
423.45 |
| Jan 06 2017 |
13547 |
450.36 |
| Jan 06 2017 |
9347 |
405.5 |
| Jan 06 2017 |
14004 |
423.45 |
| Dec 30 2016 |
13547 |
450.36 |
| Dec 30 2016 |
9349 |
405.5 |
| Dec 30 2016 |
14006 |
423.45 |
| Dec 23 2016 |
13547 |
450.36 |
| Dec 23 2016 |
9349 |
405.5 |
| Dec 23 2016 |
14006 |
423.45 |
| Dec 16 2016 |
13547 |
450.36 |
| Dec 16 2016 |
9346 |
405.5 |
| Dec 16 2016 |
14002 |
423.45 |
| Dec 09 2016 |
13550 |
450.36 |
| Dec 09 2016 |
9346 |
405.5 |
| Dec 09 2016 |
14003 |
423.45 |
| Dec 02 2016 |
13550 |
450.36 |
| Dec 02 2016 |
9346 |
405.5 |
| Dec 02 2016 |
14004 |
423.45 |
| Nov 25 2016 |
13550 |
450.36 |
| Nov 25 2016 |
9344 |
405.5 |
| Nov 25 2016 |
14001 |
423.45 |
| Nov 18 2016 |
13550 |
450.36 |
| Nov 18 2016 |
9344 |
405.5 |
| Nov 18 2016 |
14001 |
423.45 |
| Nov 11 2016 |
13534 |
450.36 |
| Nov 11 2016 |
9344 |
405.5 |
| Nov 11 2016 |
13995 |
423.45 |
| Nov 04 2016 |
13534 |
450.36 |
| Nov 04 2016 |
9344 |
405.5 |
| Nov 04 2016 |
13995 |
423.45 |
| Oct 28 2016 |
13550 |
450.36 |
| Oct 28 2016 |
9344 |
405.5 |
| Oct 28 2016 |
14013 |
423.45 |
| Oct 21 2016 |
13564 |
450.36 |
| Oct 21 2016 |
9340 |
405.5 |
| Oct 21 2016 |
14019 |
423.45 |
| Oct 14 2016 |
13567 |
450.36 |
| Oct 14 2016 |
9358 |
405.5 |
| Oct 14 2016 |
14035 |
423.45 |
| Oct 07 2016 |
13563 |
450.36 |
| Oct 07 2016 |
9366 |
405.5 |
| Oct 07 2016 |
14052 |
423.45 |
| Sep 30 2016 |
13570 |
450.36 |
| Sep 30 2016 |
9377 |
405.5 |
| Sep 30 2016 |
14063 |
423.45 |
| Sep 23 2016 |
13416 |
450.36 |
| Sep 23 2016 |
9374 |
405.5 |
| Sep 23 2016 |
13971 |
423.45 |
| Sep 16 2016 |
13362 |
450.36 |
| Sep 16 2016 |
9422 |
405.5 |
| Sep 16 2016 |
13998 |
423.45 |
| Sep 09 2016 |
13485 |
450.36 |
| Sep 09 2016 |
9482 |
405.5 |
| Sep 09 2016 |
14060 |
423.45 |
| Sep 02 2016 |
13520 |
450.36 |
| Sep 02 2016 |
9613 |
405.5 |
| Sep 02 2016 |
14214 |
423.45 |
| Aug 26 2016 |
13279 |
450.36 |
| Aug 26 2016 |
9666 |
405.5 |
| Aug 26 2016 |
13987 |
423.45 |
| Aug 19 2016 |
13293 |
450.36 |
| Aug 19 2016 |
9688 |
405.5 |
| Aug 19 2016 |
14014 |
423.45 |
| Aug 12 2016 |
13327 |
450.36 |
| Aug 12 2016 |
9816 |
405.5 |
| Aug 12 2016 |
15358 |
423.45 |
| Aug 05 2016 |
13365 |
450.36 |
| Aug 05 2016 |
9845 |
405.5 |
| Aug 05 2016 |
15489 |
423.45 |
| Jul 29 2016 |
13212 |
450.36 |
| Jul 29 2016 |
9882 |
405.5 |
| Jul 29 2016 |
15598 |
423.45 |
| Jul 22 2016 |
13190 |
448.98 |
| Jul 22 2016 |
10068 |
405.5 |
| Jul 22 2016 |
14770 |
416.37 |
| Jun 22 2016 |
13410 |
448.98 |
| Jun 22 2016 |
9031 |
393.5 |
| Jun 22 2016 |
16436 |
421.24 |
| Jun 15 2016 |
13598 |
448.98 |
| Jun 15 2016 |
9106 |
393.5 |
| Jun 15 2016 |
16627 |
421.24 |
| Jun 08 2016 |
13634 |
448.98 |
| Jun 08 2016 |
20890 |
448.98 |
| Jun 01 2016 |
13718 |
448.98 |
| Jun 01 2016 |
21151 |
448.98 |
| May 25 2016 |
13695 |
448.98 |
| May 25 2016 |
21005 |
448.98 |
| May 18 2016 |
13799 |
448.98 |
| May 18 2016 |
21196 |
448.98 |
| Apr 27 2016 |
14265 |
438.48 |
| Apr 27 2016 |
19851 |
438.48 |
| Apr 20 2016 |
15355 |
462.09 |
| Apr 20 2016 |
14302 |
438.48 |
| Apr 20 2016 |
22263 |
454.22 |
| Apr 13 2016 |
17339 |
477.24 |
| Apr 13 2016 |
14175 |
438.48 |
| Apr 13 2016 |
24254 |
467.55 |
| Apr 06 2016 |
17774 |
477.24 |
| Apr 06 2016 |
14212 |
438.48 |
| Apr 06 2016 |
24507 |
467.55 |
| Mar 30 2016 |
17597 |
477.24 |
| Mar 30 2016 |
14132 |
438.48 |
| Mar 30 2016 |
24361 |
467.55 |
| Mar 23 2016 |
17875 |
477.24 |
| Mar 23 2016 |
14145 |
438.48 |
| Mar 23 2016 |
24491 |
467.55 |
| Mar 16 2016 |
18033 |
477.24 |
| Mar 16 2016 |
14048 |
438.48 |
| Mar 16 2016 |
24480 |
467.55 |
| Mar 09 2016 |
18151 |
477.24 |
| Mar 09 2016 |
13997 |
438.48 |
| Mar 09 2016 |
24556 |
467.55 |
| Mar 02 2016 |
17886 |
477.24 |
| Mar 02 2016 |
13969 |
438.48 |
| Mar 02 2016 |
24345 |
467.55 |
| Feb 24 2016 |
17846 |
477.24 |
| Feb 24 2016 |
13889 |
438.48 |
| Feb 24 2016 |
24211 |
467.55 |
| Feb 17 2016 |
18076 |
477.24 |
| Feb 17 2016 |
13945 |
438.48 |
| Feb 17 2016 |
24434 |
467.55 |
| Feb 10 2016 |
17954 |
477.24 |
| Feb 10 2016 |
13942 |
438.48 |
| Feb 10 2016 |
24404 |
467.55 |
| Feb 03 2016 |
17930 |
477.24 |
| Feb 03 2016 |
13942 |
438.48 |
| Feb 03 2016 |
24385 |
467.55 |
| Jan 27 2016 |
17994 |
477.24 |
| Jan 27 2016 |
13915 |
438.48 |
| Jan 27 2016 |
24377 |
467.55 |
| Jan 20 2016 |
17989 |
477.24 |
| Jan 20 2016 |
13946 |
438.48 |
| Jan 20 2016 |
24398 |
467.55 |
| Jan 13 2016 |
18006 |
477.24 |
| Jan 13 2016 |
13967 |
438.48 |
| Jan 13 2016 |
24436 |
467.55 |
| Jan 06 2016 |
18006 |
477.24 |
| Jan 06 2016 |
13976 |
438.48 |
| Jan 06 2016 |
24442 |
467.55 |
| Dec 30 2015 |
18006 |
477.24 |
| Dec 30 2015 |
13977 |
438.48 |
| Dec 30 2015 |
24427 |
467.55 |
| Dec 23 2015 |
18003 |
477.24 |
| Dec 23 2015 |
13976 |
438.48 |
| Dec 23 2015 |
24427 |
467.55 |
| Dec 16 2015 |
18003 |
477.24 |
| Dec 16 2015 |
13976 |
438.48 |
| Dec 16 2015 |
24427 |
467.55 |
| Dec 09 2015 |
18004 |
477.24 |
| Dec 09 2015 |
13981 |
438.48 |
| Dec 09 2015 |
24432 |
467.55 |
| Dec 02 2015 |
18006 |
477.24 |
| Dec 02 2015 |
13982 |
438.48 |
| Dec 02 2015 |
24433 |
467.55 |
| Nov 25 2015 |
18006 |
477.24 |
| Nov 25 2015 |
13982 |
438.48 |
| Nov 25 2015 |
24434 |
467.55 |
| Nov 18 2015 |
18006 |
477.24 |
| Nov 18 2015 |
13982 |
438.48 |
| Nov 18 2015 |
24433 |
467.55 |
| Nov 11 2015 |
17980 |
477.24 |
| Nov 11 2015 |
13982 |
438.48 |
| Nov 11 2015 |
24421 |
467.55 |
| Nov 04 2015 |
17980 |
477.24 |
| Nov 04 2015 |
13982 |
438.48 |
| Nov 04 2015 |
24421 |
467.55 |
| Oct 28 2015 |
17982 |
477.24 |
| Oct 28 2015 |
13956 |
438.48 |
| Oct 28 2015 |
24382 |
467.55 |
| Oct 21 2015 |
17923 |
477.24 |
| Oct 21 2015 |
13969 |
438.48 |
| Oct 21 2015 |
24363 |
467.55 |
| Oct 14 2015 |
17918 |
477.24 |
| Oct 14 2015 |
13985 |
438.48 |
| Oct 14 2015 |
24367 |
467.55 |
| Oct 07 2015 |
17946 |
477.24 |
| Oct 07 2015 |
13956 |
438.48 |
| Oct 07 2015 |
24366 |
467.55 |
| Sep 30 2015 |
17959 |
477.24 |
| Sep 30 2015 |
13953 |
438.48 |
| Sep 30 2015 |
24386 |
467.55 |
| Sep 23 2015 |
18064 |
477.24 |
| Sep 23 2015 |
13945 |
438.48 |
| Sep 23 2015 |
24449 |
467.55 |
| Sep 16 2015 |
17882 |
477.24 |
| Sep 16 2015 |
13935 |
438.48 |
| Sep 16 2015 |
24321 |
467.55 |
| Sep 09 2015 |
17836 |
477.24 |
| Sep 09 2015 |
13924 |
438.48 |
| Sep 09 2015 |
24268 |
467.55 |
| Sep 02 2015 |
17918 |
477.24 |
| Sep 02 2015 |
13820 |
438.48 |
| Sep 02 2015 |
24205 |
467.55 |
| Aug 26 2015 |
18083 |
477.24 |
| Aug 26 2015 |
14017 |
438.48 |
| Aug 26 2015 |
24430 |
467.55 |
| Aug 19 2015 |
18324 |
477.24 |
| Aug 19 2015 |
14041 |
438.48 |
| Aug 19 2015 |
24682 |
467.55 |
| Aug 12 2015 |
18320 |
477.24 |
| Aug 12 2015 |
14125 |
438.48 |
| Aug 12 2015 |
24766 |
467.55 |
| Aug 05 2015 |
18415 |
477.24 |
| Aug 05 2015 |
14078 |
438.48 |
| Aug 05 2015 |
24721 |
467.55 |
| Jul 29 2015 |
18428 |
477.24 |
| Jul 29 2015 |
14239 |
438.48 |
| Jul 29 2015 |
24958 |
467.55 |
| Jul 22 2015 |
18444 |
477.24 |
| Jul 22 2015 |
14192 |
438.48 |
| Jul 22 2015 |
25021 |
467.55 |
| Jul 15 2015 |
18756 |
477.24 |
| Jul 15 2015 |
14314 |
438.48 |
| Jul 15 2015 |
25212 |
467.55 |
| Jul 08 2015 |
18847 |
477.24 |
| Jul 08 2015 |
14358 |
438.48 |
| Jul 08 2015 |
25348 |
467.55 |
| Jul 01 2015 |
18968 |
477.24 |
| Jul 01 2015 |
14459 |
438.48 |
| Jul 01 2015 |
25459 |
467.55 |
| Jun 24 2015 |
19009 |
477.24 |
| Jun 24 2015 |
14499 |
438.48 |
| Jun 24 2015 |
25544 |
467.55 |
| Jun 17 2015 |
18905 |
477.24 |
| Jun 17 2015 |
14529 |
438.48 |
| Jun 17 2015 |
25566 |
467.55 |
| Jun 10 2015 |
19089 |
477.24 |
| Jun 10 2015 |
14550 |
438.48 |
| Jun 10 2015 |
25607 |
467.55 |
| Jun 03 2015 |
19283 |
477.24 |
| Jun 03 2015 |
14543 |
438.48 |
| Jun 03 2015 |
25751 |
467.55 |
| May 27 2015 |
19101 |
477.24 |
| May 27 2015 |
14494 |
438.48 |
| May 27 2015 |
25538 |
467.55 |
| May 20 2015 |
19147 |
477.24 |
| May 20 2015 |
14550 |
438.48 |
| May 20 2015 |
25566 |
467.55 |
| May 13 2015 |
19370 |
477.24 |
| May 13 2015 |
14504 |
438.48 |
| May 13 2015 |
25691 |
467.55 |
| May 06 2015 |
22097 |
507.55 |
| May 06 2015 |
14169 |
438.48 |
| May 06 2015 |
26039 |
473.01 |
| Apr 29 2015 |
15962 |
447.05 |
| Apr 29 2015 |
22463 |
447.05 |
| Apr 22 2015 |
15285 |
440.64 |
| Apr 22 2015 |
21549 |
440.64 |
| Apr 15 2015 |
15072 |
440.64 |
| Apr 15 2015 |
21354 |
440.64 |
| Apr 08 2015 |
15068 |
440.64 |
| Apr 08 2015 |
21458 |
440.64 |
| Apr 01 2015 |
15209 |
440.64 |
| Apr 01 2015 |
21843 |
440.64 |
| Mar 25 2015 |
14743 |
440.64 |
| Mar 25 2015 |
21198 |
440.64 |
| Mar 18 2015 |
14258 |
440.64 |
| Mar 18 2015 |
20625 |
440.64 |
| Mar 11 2015 |
14555 |
440.64 |
| Mar 11 2015 |
21201 |
440.64 |
| Mar 04 2015 |
14778 |
440.64 |
| Mar 04 2015 |
21435 |
440.64 |
| Feb 25 2015 |
14815 |
440.64 |
| Feb 25 2015 |
21426 |
440.64 |
| Feb 18 2015 |
14924 |
440.64 |
| Feb 18 2015 |
21511 |
440.64 |
| Feb 11 2015 |
14941 |
440.64 |
| Feb 11 2015 |
21509 |
440.64 |
| Feb 04 2015 |
14981 |
440.64 |
| Feb 04 2015 |
21530 |
440.64 |
| Jan 28 2015 |
14929 |
440.64 |
| Jan 28 2015 |
21540 |
440.64 |
| Jan 21 2015 |
14943 |
440.64 |
| Jan 21 2015 |
21547 |
440.64 |
| Jan 14 2015 |
14962 |
440.64 |
| Jan 14 2015 |
21557 |
440.64 |
| Jan 07 2015 |
14962 |
440.64 |
| Jan 07 2015 |
21530 |
440.64 |
| Dec 31 2014 |
14962 |
440.64 |
| Dec 31 2014 |
21540 |
440.64 |
| Dec 24 2014 |
14962 |
440.64 |
| Dec 24 2014 |
21540 |
440.64 |
| Dec 17 2014 |
14962 |
440.64 |
| Dec 17 2014 |
21529 |
440.64 |
| Dec 10 2014 |
14962 |
440.64 |
| Dec 10 2014 |
21529 |
440.64 |
| Dec 03 2014 |
14962 |
440.64 |
| Dec 03 2014 |
21529 |
440.64 |
| Nov 26 2014 |
14962 |
440.64 |
| Nov 26 2014 |
21529 |
440.64 |
| Nov 19 2014 |
14962 |
440.64 |
| Nov 19 2014 |
21528 |
440.64 |
| Nov 12 2014 |
14962 |
440.64 |
| Nov 12 2014 |
21528 |
440.64 |
| Nov 05 2014 |
14962 |
440.64 |
| Nov 05 2014 |
21529 |
440.64 |
| Oct 29 2014 |
14957 |
440.64 |
| Oct 29 2014 |
21526 |
440.64 |
| Oct 22 2014 |
14936 |
440.64 |
| Oct 22 2014 |
21531 |
440.64 |
| Oct 15 2014 |
14859 |
440.64 |
| Oct 15 2014 |
21460 |
440.64 |
| Oct 08 2014 |
14865 |
440.64 |
| Oct 08 2014 |
21448 |
440.64 |
| Oct 01 2014 |
14873 |
440.64 |
| Oct 01 2014 |
21477 |
440.64 |
| Sep 24 2014 |
14973 |
440.64 |
| Sep 24 2014 |
21499 |
440.64 |
| Sep 17 2014 |
14864 |
440.64 |
| Sep 17 2014 |
21464 |
440.64 |
| Sep 10 2014 |
14880 |
440.64 |
| Sep 10 2014 |
21492 |
440.64 |
| Sep 03 2014 |
14912 |
440.64 |
| Sep 03 2014 |
21554 |
440.64 |
| Aug 27 2014 |
14809 |
440.64 |
| Aug 27 2014 |
21605 |
440.64 |
| Aug 20 2014 |
14809 |
440.64 |
| Aug 20 2014 |
21626 |
440.64 |
| Aug 13 2014 |
12373 |
419.33 |
| Aug 13 2014 |
18542 |
419.33 |
| Aug 06 2014 |
10716 |
402.42 |
| Aug 06 2014 |
16274 |
402.42 |
| Jul 30 2014 |
10738 |
402.42 |
| Jul 30 2014 |
16389 |
402.42 |
| Jul 23 2014 |
10939 |
404.8 |
| Jul 23 2014 |
16631 |
404.8 |
| Jul 16 2014 |
11056 |
404.8 |
| Jul 16 2014 |
16636 |
404.8 |
| Jul 09 2014 |
11089 |
404.8 |
| Jul 09 2014 |
16614 |
404.8 |
| Jul 02 2014 |
11155 |
404.8 |
| Jul 02 2014 |
16777 |
404.8 |
| Jun 25 2014 |
11253 |
404.8 |
| Jun 25 2014 |
16807 |
404.8 |
| Jun 18 2014 |
11284 |
404.8 |
| Jun 18 2014 |
16850 |
404.8 |
| Jun 11 2014 |
11223 |
404.8 |
| Jun 11 2014 |
17047 |
404.8 |
| Jun 04 2014 |
11302 |
404.8 |
| Jun 04 2014 |
17163 |
404.8 |
| May 28 2014 |
11256 |
404.8 |
| May 28 2014 |
17162 |
404.8 |
| May 21 2014 |
11278 |
404.8 |
| May 21 2014 |
17222 |
404.8 |
| May 14 2014 |
11362 |
404.8 |
| May 14 2014 |
17280 |
404.8 |
| May 07 2014 |
11516 |
409.36 |
| May 07 2014 |
17673 |
409.36 |
| Apr 30 2014 |
11954 |
409.36 |
| Apr 30 2014 |
18126 |
409.36 |
| Apr 23 2014 |
9484 |
383.29 |
| Apr 23 2014 |
14648 |
383.29 |
| Apr 16 2014 |
9515 |
383.29 |
| Apr 16 2014 |
14532 |
383.29 |
| Apr 09 2014 |
9858 |
383.29 |
| Apr 09 2014 |
14783 |
383.29 |
| Apr 02 2014 |
9882 |
383.29 |
| Apr 02 2014 |
14487 |
383.29 |
| Mar 26 2014 |
9721 |
383.29 |
| Mar 26 2014 |
14533 |
383.29 |
| Mar 19 2014 |
9701 |
383.29 |
| Mar 19 2014 |
14554 |
383.29 |
| Mar 12 2014 |
9737 |
383.29 |
| Mar 12 2014 |
14563 |
383.29 |
| Mar 05 2014 |
9629 |
383.29 |
| Mar 05 2014 |
14494 |
383.29 |
| Feb 26 2014 |
9605 |
383.29 |
| Feb 26 2014 |
14498 |
383.29 |
| Feb 19 2014 |
9657 |
383.29 |
| Feb 19 2014 |
14530 |
383.29 |
| Feb 12 2014 |
9651 |
383.29 |
| Feb 12 2014 |
14531 |
383.29 |
| Feb 05 2014 |
9691 |
383.29 |
| Feb 05 2014 |
14604 |
383.29 |
| Jan 29 2014 |
9649 |
383.29 |
| Jan 29 2014 |
14622 |
383.29 |
| Jan 22 2014 |
9611 |
383.29 |
| Jan 22 2014 |
14576 |
383.29 |
| Jan 15 2014 |
9619 |
383.29 |
| Jan 15 2014 |
14614 |
383.29 |
| Jan 08 2014 |
9576 |
383.29 |
| Jan 08 2014 |
14584 |
383.29 |
| Jan 01 2014 |
9576 |
383.29 |
| Jan 01 2014 |
14584 |
383.29 |
| Dec 25 2013 |
9576 |
383.29 |
| Dec 25 2013 |
14584 |
383.29 |
| Dec 18 2013 |
9576 |
383.29 |
| Dec 18 2013 |
14584 |
383.29 |
| Dec 11 2013 |
9577 |
383.29 |
| Dec 11 2013 |
14585 |
383.29 |
| Dec 04 2013 |
9578 |
383.29 |
| Dec 04 2013 |
14586 |
383.29 |
| Nov 27 2013 |
9578 |
383.29 |
| Nov 27 2013 |
14586 |
383.29 |
| Nov 20 2013 |
9578 |
383.29 |
| Nov 20 2013 |
14587 |
383.29 |
| Nov 13 2013 |
9578 |
383.29 |
| Nov 13 2013 |
14587 |
383.29 |
| Nov 06 2013 |
9578 |
383.29 |
| Nov 06 2013 |
14587 |
383.29 |
| Oct 30 2013 |
9578 |
383.29 |
| Oct 30 2013 |
14586 |
383.29 |
| Oct 23 2013 |
9572 |
383.29 |
| Oct 23 2013 |
14585 |
383.29 |
| Oct 16 2013 |
9604 |
383.29 |
| Oct 16 2013 |
14586 |
383.29 |
| Oct 09 2013 |
9521 |
383.29 |
| Oct 09 2013 |
14514 |
383.29 |
| Oct 02 2013 |
9528 |
383.29 |
| Oct 02 2013 |
14533 |
383.29 |
| Sep 25 2013 |
9502 |
383.29 |
| Sep 25 2013 |
14498 |
383.29 |
| Sep 18 2013 |
9636 |
385.48 |
| Sep 18 2013 |
14649 |
385.48 |
| Sep 11 2013 |
11203 |
402.38 |
| Sep 11 2013 |
16762 |
402.38 |
| Sep 04 2013 |
11325 |
402.38 |
| Sep 04 2013 |
16894 |
402.38 |
| Aug 28 2013 |
11320 |
402.38 |
| Aug 28 2013 |
16885 |
402.38 |
| Aug 21 2013 |
10229 |
390.44 |
| Aug 21 2013 |
15395 |
390.44 |
| Aug 14 2013 |
10284 |
390.44 |
| Aug 14 2013 |
15146 |
390.44 |
| Aug 07 2013 |
10304 |
390.44 |
| Aug 07 2013 |
15296 |
390.44 |
| Jul 31 2013 |
10462 |
390.44 |
| Jul 31 2013 |
15440 |
390.44 |
| Jul 24 2013 |
14167 |
427.59 |
| Jul 24 2013 |
20892 |
427.59 |
| Jul 17 2013 |
14211 |
427.59 |
| Jul 17 2013 |
20969 |
427.59 |
| Jul 10 2013 |
14294 |
427.59 |
| Jul 10 2013 |
21197 |
427.59 |
| Jul 03 2013 |
14286 |
427.59 |
| Jul 03 2013 |
9009 |
355.55 |
| Jul 03 2013 |
17647 |
403.57 |
| Jun 26 2013 |
14271 |
427.59 |
| Jun 26 2013 |
9188 |
355.55 |
| Jun 26 2013 |
17835 |
403.57 |
| Jun 19 2013 |
14436 |
427.59 |
| Jun 19 2013 |
9311 |
355.55 |
| Jun 19 2013 |
17767 |
403.57 |
| Jun 12 2013 |
14520 |
427.59 |
| Jun 12 2013 |
9379 |
355.55 |
| Jun 12 2013 |
17991 |
403.57 |
| Jun 05 2013 |
14423 |
427.59 |
| Jun 05 2013 |
9274 |
355.55 |
| Jun 05 2013 |
17872 |
403.57 |
| May 29 2013 |
14341 |
427.59 |
| May 29 2013 |
9318 |
355.55 |
| May 29 2013 |
17896 |
403.57 |
| May 22 2013 |
18565 |
464.73 |
| May 22 2013 |
9489 |
355.55 |
| May 22 2013 |
19143 |
410.14 |
| May 15 2013 |
18566 |
464.73 |
| May 15 2013 |
9587 |
355.55 |
| May 15 2013 |
19135 |
410.14 |
| May 08 2013 |
18560 |
464.73 |
| May 08 2013 |
9536 |
355.55 |
| May 08 2013 |
19086 |
410.14 |
| May 01 2013 |
18901 |
464.73 |
| May 01 2013 |
9642 |
355.55 |
| May 01 2013 |
19229 |
410.14 |
| Apr 24 2013 |
18363 |
464.73 |
| Apr 24 2013 |
11777 |
377.77 |
| Apr 24 2013 |
18625 |
406.76 |
| Apr 17 2013 |
18453 |
464.73 |
| Apr 17 2013 |
11840 |
377.77 |
| Apr 17 2013 |
18674 |
406.76 |
| Apr 10 2013 |
18421 |
464.73 |
| Apr 10 2013 |
11715 |
377.77 |
| Apr 10 2013 |
18559 |
406.76 |
| Apr 03 2013 |
18374 |
464.73 |
| Apr 03 2013 |
11668 |
377.77 |
| Apr 03 2013 |
18533 |
406.76 |
| Mar 27 2013 |
18743 |
464.73 |
| Mar 27 2013 |
11664 |
377.77 |
| Mar 27 2013 |
18641 |
406.76 |
| Mar 20 2013 |
18635 |
464.73 |
| Mar 20 2013 |
11480 |
377.77 |
| Mar 20 2013 |
18584 |
406.76 |
| Mar 13 2013 |
13866 |
464.73 |
| Mar 13 2013 |
18579 |
406.76 |
| Oct 19 2012 |
17363 |
464.73 |
| Oct 19 2012 |
10150 |
377.77 |
| Oct 19 2012 |
17409 |
406.76 |
| Sep 23 2012 |
17106 |
464.73 |
| Sep 23 2012 |
10088 |
377.77 |
| Sep 23 2012 |
17307 |
406.76 |
| Aug 31 2012 |
16382 |
464.73 |
| Aug 31 2012 |
9854 |
377.77 |
| Aug 31 2012 |
16962 |
406.76 |
| Aug 24 2012 |
16196 |
464.73 |
| Aug 24 2012 |
11693 |
400 |
| Aug 24 2012 |
20441 |
432.37 |
| Aug 10 2012 |
11318 |
400 |
| Aug 10 2012 |
15569 |
400 |
| Aug 03 2012 |
11123 |
400 |
| Aug 03 2012 |
15397 |
400 |
| Jul 27 2012 |
10816 |
400 |
| Jul 27 2012 |
15136 |
400 |
| Jul 06 2012 |
10311 |
400 |
| Jul 06 2012 |
14781 |
400 |
| Jun 22 2012 |
9365 |
400 |
| Jun 22 2012 |
14099 |
400 |
| Jun 15 2012 |
9388 |
400 |
| Jun 15 2012 |
14524 |
400 |
| Jun 08 2012 |
9353 |
400 |
| Jun 08 2012 |
14399 |
400 |
