| Apr 27 2016 |
5827 |
356.11 |
| Apr 27 2016 |
8264 |
356.11 |
| Apr 20 2016 |
5884 |
356.11 |
| Apr 20 2016 |
8383 |
356.11 |
| Apr 13 2016 |
5547 |
364.98 |
| Apr 13 2016 |
5818 |
356.11 |
| Apr 13 2016 |
8858 |
360.54 |
| Apr 06 2016 |
5678 |
364.98 |
| Apr 06 2016 |
5834 |
356.11 |
| Apr 06 2016 |
8919 |
360.54 |
| Mar 30 2016 |
5612 |
364.98 |
| Mar 30 2016 |
5778 |
356.11 |
| Mar 30 2016 |
8833 |
360.54 |
| Mar 23 2016 |
5759 |
364.98 |
| Mar 23 2016 |
5815 |
356.11 |
| Mar 23 2016 |
8959 |
360.54 |
| Mar 16 2016 |
5825 |
364.98 |
| Mar 16 2016 |
5729 |
356.11 |
| Mar 16 2016 |
8896 |
360.54 |
| Mar 09 2016 |
5849 |
364.98 |
| Mar 09 2016 |
5724 |
356.11 |
| Mar 09 2016 |
8896 |
360.54 |
| Mar 02 2016 |
5825 |
364.98 |
| Mar 02 2016 |
5722 |
356.11 |
| Mar 02 2016 |
8887 |
360.54 |
| Feb 24 2016 |
5849 |
364.98 |
| Feb 24 2016 |
5705 |
356.11 |
| Feb 24 2016 |
8889 |
360.54 |
| Feb 17 2016 |
5932 |
364.98 |
| Feb 17 2016 |
5726 |
356.11 |
| Feb 17 2016 |
8960 |
360.54 |
| Feb 10 2016 |
5953 |
364.98 |
| Feb 10 2016 |
5766 |
356.11 |
| Feb 10 2016 |
8994 |
360.54 |
| Feb 03 2016 |
5991 |
364.98 |
| Feb 03 2016 |
5785 |
356.11 |
| Feb 03 2016 |
8996 |
360.54 |
| Jan 27 2016 |
6007 |
364.98 |
| Jan 27 2016 |
5800 |
356.11 |
| Jan 27 2016 |
9017 |
360.54 |
| Jan 20 2016 |
6005 |
364.98 |
| Jan 20 2016 |
5821 |
356.11 |
| Jan 20 2016 |
9040 |
360.54 |
| Jan 13 2016 |
6010 |
364.98 |
| Jan 13 2016 |
5829 |
356.11 |
| Jan 13 2016 |
9046 |
360.54 |
| Jan 06 2016 |
6010 |
364.98 |
| Jan 06 2016 |
5834 |
356.11 |
| Jan 06 2016 |
9051 |
360.54 |
| Dec 30 2015 |
6010 |
364.98 |
| Dec 30 2015 |
5834 |
356.11 |
| Dec 30 2015 |
9052 |
360.54 |
| Dec 23 2015 |
6010 |
364.98 |
| Dec 23 2015 |
5834 |
356.11 |
| Dec 23 2015 |
9052 |
360.54 |
| Dec 16 2015 |
6010 |
364.98 |
| Dec 16 2015 |
5834 |
356.11 |
| Dec 16 2015 |
9052 |
360.54 |
| Dec 09 2015 |
6010 |
364.98 |
| Dec 09 2015 |
5837 |
356.11 |
| Dec 09 2015 |
9054 |
360.54 |
| Dec 02 2015 |
6010 |
364.98 |
| Dec 02 2015 |
5838 |
356.11 |
| Dec 02 2015 |
9055 |
360.54 |
| Nov 25 2015 |
6010 |
364.98 |
| Nov 25 2015 |
5838 |
356.11 |
| Nov 25 2015 |
9055 |
360.54 |
| Nov 18 2015 |
6010 |
364.98 |
| Nov 18 2015 |
5838 |
356.11 |
| Nov 18 2015 |
9055 |
360.54 |
| Nov 11 2015 |
6003 |
364.98 |
| Nov 11 2015 |
5838 |
356.11 |
| Nov 11 2015 |
9059 |
360.54 |
| Nov 04 2015 |
6003 |
364.98 |
| Nov 04 2015 |
5838 |
356.11 |
| Nov 04 2015 |
9059 |
360.54 |
| Oct 28 2015 |
6004 |
364.98 |
| Oct 28 2015 |
5831 |
356.11 |
| Oct 28 2015 |
9046 |
360.54 |
| Oct 21 2015 |
5997 |
364.98 |
| Oct 21 2015 |
5840 |
356.11 |
| Oct 21 2015 |
9049 |
360.54 |
| Oct 14 2015 |
6000 |
364.98 |
| Oct 14 2015 |
5842 |
356.11 |
| Oct 14 2015 |
9053 |
360.54 |
| Oct 07 2015 |
6003 |
364.98 |
| Oct 07 2015 |
5845 |
356.11 |
| Oct 07 2015 |
9055 |
360.54 |
| Sep 30 2015 |
6009 |
364.98 |
| Sep 30 2015 |
5847 |
356.11 |
| Sep 30 2015 |
9074 |
360.54 |
| Sep 23 2015 |
6039 |
364.98 |
| Sep 23 2015 |
5859 |
356.11 |
| Sep 23 2015 |
9107 |
360.54 |
| Sep 16 2015 |
5997 |
364.98 |
| Sep 16 2015 |
5872 |
356.11 |
| Sep 16 2015 |
9084 |
360.54 |
| Sep 09 2015 |
5991 |
364.98 |
| Sep 09 2015 |
5900 |
356.11 |
| Sep 09 2015 |
9106 |
360.54 |
| Sep 02 2015 |
6056 |
364.98 |
| Sep 02 2015 |
5864 |
356.11 |
| Sep 02 2015 |
9062 |
360.54 |
| Aug 26 2015 |
6158 |
364.98 |
| Aug 26 2015 |
5980 |
356.11 |
| Aug 26 2015 |
9211 |
360.54 |
| Aug 19 2015 |
6350 |
364.98 |
| Aug 19 2015 |
5983 |
356.11 |
| Aug 19 2015 |
9389 |
360.54 |
| Aug 12 2015 |
4780 |
346.57 |
| Aug 12 2015 |
6030 |
356.11 |
| Aug 12 2015 |
8176 |
349.75 |
| Aug 05 2015 |
4839 |
346.57 |
| Aug 05 2015 |
6032 |
356.11 |
| Aug 05 2015 |
8218 |
349.75 |
| Jul 29 2015 |
4831 |
346.57 |
| Jul 29 2015 |
6146 |
356.11 |
| Jul 29 2015 |
8307 |
349.75 |
| Jul 22 2015 |
4832 |
346.57 |
| Jul 22 2015 |
6113 |
356.11 |
| Jul 22 2015 |
8295 |
349.75 |
| Jul 15 2015 |
5005 |
346.57 |
| Jul 15 2015 |
6196 |
356.11 |
| Jul 15 2015 |
8407 |
349.75 |
| Jul 08 2015 |
5041 |
346.57 |
| Jul 08 2015 |
5408 |
346.28 |
| Jul 08 2015 |
8177 |
346.43 |
| Jul 01 2015 |
5075 |
346.57 |
| Jul 01 2015 |
5474 |
346.28 |
| Jul 01 2015 |
8243 |
346.43 |
| Jun 24 2015 |
5116 |
346.57 |
| Jun 24 2015 |
5567 |
346.28 |
| Jun 24 2015 |
8322 |
346.43 |
| Jun 17 2015 |
5101 |
346.57 |
| Jun 17 2015 |
5598 |
346.28 |
| Jun 17 2015 |
8411 |
346.43 |
| Jun 10 2015 |
5121 |
346.57 |
| Jun 10 2015 |
5655 |
346.28 |
| Jun 10 2015 |
8354 |
346.43 |
| Jun 03 2015 |
4878 |
342.1 |
| Jun 03 2015 |
5699 |
346.28 |
| Jun 03 2015 |
7677 |
339.19 |
| May 27 2015 |
4842 |
342.1 |
| May 27 2015 |
5730 |
346.28 |
| May 27 2015 |
7652 |
339.19 |
| May 20 2015 |
4903 |
342.1 |
| May 20 2015 |
5771 |
346.28 |
| May 20 2015 |
7744 |
339.19 |
| May 13 2015 |
4945 |
342.1 |
| May 13 2015 |
5757 |
346.28 |
| May 13 2015 |
7789 |
339.19 |
| May 06 2015 |
4878 |
342.1 |
| May 06 2015 |
5570 |
346.28 |
| May 06 2015 |
7603 |
339.19 |
| Apr 29 2015 |
5510 |
349.47 |
| Apr 29 2015 |
5412 |
343.52 |
| Apr 29 2015 |
7555 |
338.09 |
| Apr 22 2015 |
5243 |
345.43 |
| Apr 22 2015 |
5451 |
343.52 |
| Apr 22 2015 |
7483 |
336.93 |
| Apr 15 2015 |
5281 |
345.43 |
| Apr 15 2015 |
5457 |
343.52 |
| Apr 15 2015 |
7530 |
336.93 |
| Apr 08 2015 |
5271 |
345.43 |
| Apr 08 2015 |
5541 |
343.52 |
| Apr 08 2015 |
7575 |
336.93 |
| Apr 01 2015 |
5341 |
345.43 |
| Apr 01 2015 |
5615 |
343.52 |
| Apr 01 2015 |
7686 |
336.93 |
| Mar 25 2015 |
5117 |
345.43 |
| Mar 25 2015 |
5558 |
343.52 |
| Mar 25 2015 |
7502 |
336.93 |
| Mar 18 2015 |
4976 |
345.43 |
| Mar 18 2015 |
5510 |
343.52 |
| Mar 18 2015 |
7400 |
336.93 |
| Mar 11 2015 |
5088 |
345.43 |
| Mar 11 2015 |
5578 |
343.52 |
| Mar 11 2015 |
7683 |
336.93 |
| Mar 04 2015 |
5188 |
345.43 |
| Mar 04 2015 |
5671 |
343.52 |
| Mar 04 2015 |
7766 |
336.93 |
| Feb 25 2015 |
5214 |
345.43 |
| Feb 25 2015 |
5664 |
343.52 |
| Feb 25 2015 |
7778 |
336.93 |
| Feb 18 2015 |
5303 |
345.43 |
| Feb 18 2015 |
5698 |
343.52 |
| Feb 18 2015 |
7866 |
336.93 |
| Feb 11 2015 |
5339 |
345.43 |
| Feb 11 2015 |
5707 |
343.52 |
| Feb 11 2015 |
7895 |
336.93 |
| Feb 04 2015 |
5372 |
345.43 |
| Feb 04 2015 |
5715 |
343.52 |
| Feb 04 2015 |
7906 |
336.93 |
| Jan 28 2015 |
5382 |
345.43 |
| Jan 28 2015 |
5728 |
343.52 |
| Jan 28 2015 |
7925 |
336.93 |
| Jan 21 2015 |
5401 |
345.43 |
| Jan 21 2015 |
5738 |
343.52 |
| Jan 21 2015 |
7954 |
336.93 |
| Jan 14 2015 |
5409 |
345.43 |
| Jan 14 2015 |
5752 |
343.52 |
| Jan 14 2015 |
7961 |
336.93 |
| Jan 07 2015 |
5409 |
345.43 |
| Jan 07 2015 |
5747 |
343.52 |
| Jan 07 2015 |
7952 |
336.93 |
| Dec 31 2014 |
5409 |
345.43 |
| Dec 31 2014 |
5748 |
343.52 |
| Dec 31 2014 |
7954 |
336.93 |
| Dec 24 2014 |
5409 |
345.43 |
| Dec 24 2014 |
5748 |
343.52 |
| Dec 24 2014 |
7954 |
336.93 |
| Dec 17 2014 |
5409 |
345.43 |
| Dec 17 2014 |
5749 |
343.52 |
| Dec 17 2014 |
7955 |
336.93 |
| Dec 10 2014 |
5409 |
345.43 |
| Dec 10 2014 |
5749 |
343.52 |
| Dec 10 2014 |
7955 |
336.93 |
| Dec 03 2014 |
5409 |
345.43 |
| Dec 03 2014 |
5749 |
343.52 |
| Dec 03 2014 |
7955 |
336.93 |
| Nov 26 2014 |
5409 |
345.43 |
| Nov 26 2014 |
5749 |
343.52 |
| Nov 26 2014 |
7955 |
336.93 |
| Nov 19 2014 |
5409 |
345.43 |
| Nov 19 2014 |
5749 |
343.52 |
| Nov 19 2014 |
7955 |
336.93 |
| Nov 12 2014 |
5409 |
345.43 |
| Nov 12 2014 |
5749 |
343.52 |
| Nov 12 2014 |
7955 |
336.93 |
| Nov 05 2014 |
5409 |
345.43 |
| Nov 05 2014 |
5749 |
343.52 |
| Nov 05 2014 |
7955 |
336.93 |
| Oct 29 2014 |
5409 |
345.43 |
| Oct 29 2014 |
5749 |
343.52 |
| Oct 29 2014 |
7955 |
336.93 |
| Oct 22 2014 |
5402 |
345.43 |
| Oct 22 2014 |
5728 |
343.52 |
| Oct 22 2014 |
7964 |
336.93 |
| Oct 15 2014 |
5392 |
345.43 |
| Oct 15 2014 |
5725 |
343.52 |
| Oct 15 2014 |
7954 |
336.93 |
| Oct 08 2014 |
5398 |
345.43 |
| Oct 08 2014 |
5720 |
343.52 |
| Oct 08 2014 |
7962 |
336.93 |
| Oct 01 2014 |
5404 |
345.43 |
| Oct 01 2014 |
5730 |
343.52 |
| Oct 01 2014 |
7970 |
336.93 |
| Sep 24 2014 |
5723 |
349.74 |
| Sep 24 2014 |
6281 |
350.6 |
| Sep 24 2014 |
9269 |
349.91 |
| Sep 17 2014 |
5692 |
349.74 |
| Sep 17 2014 |
6316 |
350.6 |
| Sep 17 2014 |
9279 |
349.91 |
| Sep 10 2014 |
5707 |
349.74 |
| Sep 10 2014 |
6245 |
350.6 |
| Sep 10 2014 |
9274 |
349.91 |
| Sep 03 2014 |
5718 |
349.74 |
| Sep 03 2014 |
6267 |
350.6 |
| Sep 03 2014 |
9341 |
349.91 |
| Aug 27 2014 |
5644 |
349.74 |
| Aug 27 2014 |
6329 |
350.6 |
| Aug 27 2014 |
9325 |
349.91 |
| Aug 20 2014 |
5637 |
349.74 |
| Aug 20 2014 |
6301 |
350.6 |
| Aug 20 2014 |
9334 |
349.91 |
| Aug 13 2014 |
5010 |
340.86 |
| Aug 13 2014 |
6332 |
350.6 |
| Aug 13 2014 |
7873 |
335.19 |
| Aug 06 2014 |
3714 |
320.1 |
| Aug 06 2014 |
6351 |
350.6 |
| Aug 06 2014 |
6442 |
320.1 |
| Jul 30 2014 |
2659 |
299.37 |
| Jul 30 2014 |
6375 |
350.6 |
| Jul 30 2014 |
4776 |
299.37 |
| Jul 23 2014 |
2522 |
296.61 |
| Jul 23 2014 |
6336 |
350.6 |
| Jul 23 2014 |
4547 |
296.61 |
| Jul 16 2014 |
2541 |
296.61 |
| Jul 16 2014 |
7792 |
367.32 |
| Jul 16 2014 |
4503 |
296.61 |
| Jul 09 2014 |
2544 |
296.61 |
| Jul 09 2014 |
5340 |
335.35 |
| Jul 09 2014 |
4504 |
296.61 |
| Jul 02 2014 |
2591 |
296.61 |
| Jul 02 2014 |
5385 |
335.35 |
| Jul 02 2014 |
4598 |
296.61 |
| Jun 25 2014 |
2635 |
296.61 |
| Jun 25 2014 |
5463 |
335.35 |
| Jun 25 2014 |
4550 |
296.61 |
| Jun 18 2014 |
2674 |
296.61 |
| Jun 18 2014 |
5522 |
335.35 |
| Jun 18 2014 |
4581 |
296.61 |
| Jun 11 2014 |
2862 |
299.93 |
| Jun 11 2014 |
5555 |
335.35 |
| Jun 11 2014 |
3921 |
287.14 |
| Jun 04 2014 |
2873 |
299.49 |
| Jun 04 2014 |
5690 |
335.35 |
| Jun 04 2014 |
3983 |
287.14 |
| May 28 2014 |
2888 |
299.49 |
| May 28 2014 |
4576 |
318.51 |
| May 28 2014 |
4018 |
287.14 |
| May 21 2014 |
2911 |
299.49 |
| May 21 2014 |
4604 |
318.51 |
| May 21 2014 |
4048 |
287.14 |
| May 14 2014 |
2946 |
299.49 |
| May 14 2014 |
4657 |
318.51 |
| May 14 2014 |
4076 |
287.14 |
| May 07 2014 |
2900 |
299.49 |
| May 07 2014 |
4645 |
318.51 |
| May 07 2014 |
4074 |
287.14 |
| Apr 30 2014 |
2895 |
295.22 |
| Apr 30 2014 |
4885 |
318.51 |
| Apr 30 2014 |
4233 |
287.14 |
| Apr 23 2014 |
2726 |
290.44 |
| Apr 23 2014 |
4928 |
318.51 |
| Apr 23 2014 |
4303 |
287.14 |
| Apr 16 2014 |
2718 |
290.44 |
| Apr 16 2014 |
4929 |
318.51 |
| Apr 16 2014 |
4294 |
287.14 |
| Apr 09 2014 |
2857 |
290.44 |
| Apr 09 2014 |
4964 |
318.51 |
| Apr 09 2014 |
4410 |
287.14 |
| Apr 02 2014 |
2879 |
290.44 |
| Apr 02 2014 |
5018 |
318.51 |
| Apr 02 2014 |
4315 |
287.14 |
| Mar 26 2014 |
2859 |
290.44 |
| Mar 26 2014 |
5157 |
318.51 |
| Mar 26 2014 |
4344 |
287.14 |
| Mar 19 2014 |
2859 |
290.44 |
| Mar 19 2014 |
5216 |
318.51 |
| Mar 19 2014 |
4383 |
287.14 |
| Mar 12 2014 |
2886 |
290.44 |
| Mar 12 2014 |
5253 |
318.51 |
| Mar 12 2014 |
4422 |
287.14 |
| Mar 05 2014 |
2877 |
290.44 |
| Mar 05 2014 |
5293 |
318.51 |
| Mar 05 2014 |
4449 |
287.14 |
| Feb 26 2014 |
2912 |
290.44 |
| Feb 26 2014 |
5310 |
318.51 |
| Feb 26 2014 |
4474 |
287.14 |
| Feb 19 2014 |
2979 |
290.44 |
| Feb 19 2014 |
5339 |
318.51 |
| Feb 19 2014 |
4509 |
287.14 |
| Feb 12 2014 |
2977 |
290.44 |
| Feb 12 2014 |
5353 |
318.51 |
| Feb 12 2014 |
4491 |
287.14 |
| Feb 05 2014 |
3006 |
290.44 |
| Feb 05 2014 |
5418 |
318.51 |
| Feb 05 2014 |
4539 |
287.14 |
| Jan 29 2014 |
3005 |
290.44 |
| Jan 29 2014 |
5466 |
318.51 |
| Jan 29 2014 |
4562 |
287.14 |
| Jan 22 2014 |
2997 |
290.44 |
| Jan 22 2014 |
5468 |
318.51 |
| Jan 22 2014 |
4582 |
287.14 |
| Jan 15 2014 |
2997 |
290.44 |
| Jan 15 2014 |
5490 |
318.51 |
| Jan 15 2014 |
4591 |
287.14 |
| Jan 08 2014 |
2997 |
290.44 |
| Jan 08 2014 |
5498 |
318.51 |
| Jan 08 2014 |
4598 |
287.14 |
| Jan 01 2014 |
2997 |
290.44 |
| Jan 01 2014 |
5499 |
318.51 |
| Jan 01 2014 |
4598 |
287.14 |
| Dec 25 2013 |
2997 |
290.44 |
| Dec 25 2013 |
5499 |
318.51 |
| Dec 25 2013 |
4598 |
287.14 |
| Dec 18 2013 |
2997 |
290.44 |
| Dec 18 2013 |
5499 |
318.51 |
| Dec 18 2013 |
4598 |
287.14 |
| Dec 11 2013 |
2997 |
290.44 |
| Dec 11 2013 |
5499 |
318.51 |
| Dec 11 2013 |
4598 |
287.14 |
| Dec 04 2013 |
2998 |
290.44 |
| Dec 04 2013 |
5500 |
318.51 |
| Dec 04 2013 |
4599 |
287.14 |
| Nov 27 2013 |
2998 |
290.44 |
| Nov 27 2013 |
5500 |
318.51 |
| Nov 27 2013 |
4599 |
287.14 |
| Nov 20 2013 |
2998 |
290.44 |
| Nov 20 2013 |
5500 |
318.51 |
| Nov 20 2013 |
4600 |
287.14 |
| Nov 13 2013 |
2998 |
290.44 |
| Nov 13 2013 |
5500 |
318.51 |
| Nov 13 2013 |
4599 |
287.14 |
| Nov 06 2013 |
2998 |
290.44 |
| Nov 06 2013 |
5500 |
318.51 |
| Nov 06 2013 |
4599 |
287.14 |
| Oct 30 2013 |
2998 |
290.44 |
| Oct 30 2013 |
5500 |
318.51 |
| Oct 30 2013 |
4598 |
287.14 |
| Oct 23 2013 |
2999 |
290.44 |
| Oct 23 2013 |
5500 |
318.51 |
| Oct 23 2013 |
4598 |
287.14 |
| Oct 16 2013 |
3012 |
290.44 |
| Oct 16 2013 |
5487 |
318.51 |
| Oct 16 2013 |
4602 |
287.14 |
| Oct 09 2013 |
3011 |
290.44 |
| Oct 09 2013 |
5498 |
318.51 |
| Oct 09 2013 |
4618 |
287.14 |
| Oct 02 2013 |
3012 |
290.44 |
| Oct 02 2013 |
5494 |
318.51 |
| Oct 02 2013 |
4623 |
287.14 |
| Sep 25 2013 |
3003 |
290.44 |
| Sep 25 2013 |
5456 |
318.51 |
| Sep 25 2013 |
4622 |
287.14 |
| Sep 18 2013 |
3243 |
295.57 |
| Sep 18 2013 |
5454 |
318.51 |
| Sep 18 2013 |
4993 |
292.27 |
| Sep 11 2013 |
4911 |
325.47 |
| Sep 11 2013 |
5457 |
318.51 |
| Sep 11 2013 |
6341 |
308.46 |
| Sep 04 2013 |
4943 |
325.47 |
| Sep 04 2013 |
5498 |
318.51 |
| Sep 04 2013 |
6363 |
308.46 |
| Aug 28 2013 |
4970 |
325.47 |
| Aug 28 2013 |
5528 |
318.51 |
| Aug 28 2013 |
6386 |
308.46 |
| Aug 21 2013 |
4903 |
323.62 |
| Aug 21 2013 |
5569 |
318.51 |
| Aug 21 2013 |
6434 |
308.46 |
| Aug 14 2013 |
5027 |
325.84 |
| Aug 14 2013 |
6096 |
325.26 |
| Aug 14 2013 |
6921 |
316.66 |
| Aug 07 2013 |
4230 |
313.06 |
| Aug 07 2013 |
6341 |
326.9 |
| Aug 07 2013 |
5903 |
304.99 |
| Jul 31 2013 |
3776 |
303.47 |
| Jul 31 2013 |
6391 |
326.9 |
| Jul 31 2013 |
5349 |
297.41 |
| Jul 24 2013 |
3320 |
294.45 |
| Jul 24 2013 |
6436 |
326.9 |
| Jul 24 2013 |
4891 |
290.64 |
| Jul 17 2013 |
3332 |
294.45 |
| Jul 17 2013 |
5953 |
320.32 |
| Jul 17 2013 |
4897 |
290.64 |
| Jul 10 2013 |
3366 |
294.45 |
| Jul 10 2013 |
6026 |
320.32 |
| Jul 10 2013 |
4954 |
290.64 |
| Jul 03 2013 |
3378 |
294.45 |
| Jul 03 2013 |
6703 |
327.76 |
| Jul 03 2013 |
4922 |
290.64 |
| Jun 26 2013 |
3385 |
294.45 |
| Jun 26 2013 |
5938 |
315.88 |
| Jun 26 2013 |
5029 |
290.64 |
| Jun 19 2013 |
3439 |
294.45 |
| Jun 19 2013 |
6052 |
315.88 |
| Jun 19 2013 |
5105 |
290.64 |
| Jun 12 2013 |
3487 |
294.45 |
| Jun 12 2013 |
6106 |
315.88 |
| Jun 12 2013 |
5208 |
290.64 |
| Jun 05 2013 |
3392 |
293.09 |
| Jun 05 2013 |
7199 |
330.95 |
| Jun 05 2013 |
4809 |
285.22 |
| May 29 2013 |
3323 |
293.09 |
| May 29 2013 |
7997 |
340.13 |
| May 29 2013 |
4807 |
285.22 |
| May 22 2013 |
3601 |
295.91 |
| May 22 2013 |
8140 |
340.13 |
| May 22 2013 |
5041 |
286.68 |
| May 15 2013 |
3637 |
295.91 |
| May 15 2013 |
8191 |
340.13 |
| May 15 2013 |
5096 |
286.68 |
| May 08 2013 |
3630 |
295.91 |
| May 08 2013 |
8166 |
340.13 |
| May 08 2013 |
5054 |
286.68 |
| May 01 2013 |
3896 |
298.17 |
| May 01 2013 |
7007 |
324.75 |
| May 01 2013 |
5125 |
286.68 |
| Apr 24 2013 |
3837 |
298.17 |
| Apr 24 2013 |
5659 |
308.37 |
| Apr 24 2013 |
5122 |
286.68 |
| Apr 17 2013 |
3897 |
298.17 |
| Apr 17 2013 |
5746 |
308.37 |
| Apr 17 2013 |
5185 |
286.68 |
| Apr 10 2013 |
3946 |
298.17 |
| Apr 10 2013 |
5700 |
308.37 |
| Apr 10 2013 |
5254 |
286.68 |
| Apr 03 2013 |
3992 |
298.17 |
| Apr 03 2013 |
5703 |
308.37 |
| Apr 03 2013 |
5296 |
286.68 |
| Mar 27 2013 |
4101 |
298.17 |
| Mar 27 2013 |
5778 |
308.37 |
| Mar 27 2013 |
5370 |
286.68 |
| Mar 20 2013 |
4098 |
298.17 |
| Mar 20 2013 |
5701 |
308.37 |
| Mar 20 2013 |
5391 |
286.68 |
| Mar 13 2013 |
2973 |
298.17 |
| Mar 13 2013 |
5417 |
286.68 |
| Oct 19 2012 |
3791 |
298.17 |
| Oct 19 2012 |
6107 |
328.73 |
| Oct 19 2012 |
6876 |
318.06 |
| Sep 23 2012 |
3792 |
298.17 |
| Sep 23 2012 |
6466 |
333.89 |
| Sep 23 2012 |
6858 |
318.06 |
| Aug 31 2012 |
3323 |
289.58 |
| Aug 31 2012 |
6304 |
333.89 |
| Aug 31 2012 |
6374 |
313.38 |
| Aug 24 2012 |
3311 |
289.58 |
| Aug 24 2012 |
7119 |
345.63 |
| Aug 24 2012 |
6547 |
315.65 |
| Aug 10 2012 |
4387 |
314.39 |
| Aug 10 2012 |
6225 |
335.93 |
| Aug 10 2012 |
7560 |
328.75 |
| Aug 03 2012 |
4326 |
314.39 |
| Aug 03 2012 |
6146 |
335.93 |
| Aug 03 2012 |
7504 |
328.75 |
| Jul 27 2012 |
4297 |
314.39 |
| Jul 27 2012 |
6017 |
335.93 |
| Jul 27 2012 |
7434 |
328.75 |
| Jul 06 2012 |
4189 |
314.39 |
| Jul 06 2012 |
5836 |
335.93 |
| Jul 06 2012 |
7336 |
328.75 |
| Jun 22 2012 |
4184 |
314.39 |
| Jun 22 2012 |
5370 |
335.93 |
| Jun 22 2012 |
7045 |
328.75 |
| Jun 15 2012 |
4132 |
314.39 |
| Jun 15 2012 |
5419 |
335.93 |
| Jun 15 2012 |
7473 |
328.75 |
| Jun 08 2012 |
5369 |
335.93 |
| Jun 08 2012 |
7981 |
335.93 |
