| Aug 13 2014 |
8852 |
386.02 |
| Aug 13 2014 |
13909 |
386.02 |
| Aug 06 2014 |
7574 |
371.71 |
| Aug 06 2014 |
12092 |
371.71 |
| Jul 30 2014 |
8531 |
381.1 |
| Jul 30 2014 |
13454 |
381.1 |
| Jul 23 2014 |
6981 |
364.68 |
| Jul 23 2014 |
11220 |
364.68 |
| Jul 16 2014 |
7046 |
364.68 |
| Jul 16 2014 |
11191 |
364.68 |
| Jul 09 2014 |
7043 |
364.68 |
| Jul 09 2014 |
10487 |
396.06 |
| Jul 09 2014 |
11513 |
367.14 |
| Jul 02 2014 |
7097 |
364.68 |
| Jul 02 2014 |
10590 |
396.06 |
| Jul 02 2014 |
11633 |
367.14 |
| Jun 25 2014 |
7157 |
364.68 |
| Jun 25 2014 |
10697 |
396.06 |
| Jun 25 2014 |
11631 |
367.14 |
| Jun 18 2014 |
7190 |
364.68 |
| Jun 18 2014 |
10793 |
396.06 |
| Jun 18 2014 |
11681 |
367.14 |
| Jun 11 2014 |
7212 |
364.68 |
| Jun 11 2014 |
10807 |
396.06 |
| Jun 11 2014 |
11828 |
367.14 |
| Jun 04 2014 |
7283 |
364.68 |
| Jun 04 2014 |
11011 |
396.06 |
| Jun 04 2014 |
11955 |
367.14 |
| May 28 2014 |
7316 |
364.68 |
| May 28 2014 |
11049 |
396.06 |
| May 28 2014 |
11962 |
367.14 |
| May 21 2014 |
7313 |
364.68 |
| May 21 2014 |
11135 |
396.06 |
| May 21 2014 |
12007 |
367.14 |
| May 14 2014 |
7378 |
364.68 |
| May 14 2014 |
11212 |
396.06 |
| May 14 2014 |
12080 |
367.14 |
| May 07 2014 |
7215 |
364.68 |
| May 07 2014 |
11045 |
396.06 |
| May 07 2014 |
11936 |
367.14 |
| Apr 30 2014 |
7498 |
364.68 |
| Apr 30 2014 |
11450 |
396.06 |
| Apr 30 2014 |
12269 |
367.14 |
| Apr 23 2014 |
7654 |
363.95 |
| Apr 23 2014 |
11545 |
396.06 |
| Apr 23 2014 |
11385 |
359.37 |
| Apr 16 2014 |
7649 |
363.95 |
| Apr 16 2014 |
11484 |
396.06 |
| Apr 16 2014 |
11327 |
359.37 |
| Apr 09 2014 |
7916 |
363.95 |
| Apr 09 2014 |
11625 |
396.06 |
| Apr 09 2014 |
11508 |
359.37 |
| Apr 02 2014 |
7946 |
363.95 |
| Apr 02 2014 |
11729 |
396.06 |
| Apr 02 2014 |
11254 |
359.37 |
| Mar 26 2014 |
7820 |
363.95 |
| Mar 26 2014 |
11970 |
396.06 |
| Mar 26 2014 |
11325 |
359.37 |
| Mar 19 2014 |
7804 |
363.95 |
| Mar 19 2014 |
12040 |
396.06 |
| Mar 19 2014 |
11369 |
359.37 |
| Mar 12 2014 |
7842 |
363.95 |
| Mar 12 2014 |
12038 |
396.06 |
| Mar 12 2014 |
11473 |
359.37 |
| Mar 05 2014 |
7758 |
363.95 |
| Mar 05 2014 |
12067 |
396.06 |
| Mar 05 2014 |
11418 |
359.37 |
| Feb 26 2014 |
7764 |
363.95 |
| Feb 26 2014 |
12087 |
396.06 |
| Feb 26 2014 |
11442 |
359.37 |
| Feb 19 2014 |
7804 |
363.95 |
| Feb 19 2014 |
12112 |
396.06 |
| Feb 19 2014 |
11482 |
359.37 |
| Feb 12 2014 |
7791 |
363.95 |
| Feb 12 2014 |
12114 |
396.06 |
| Feb 12 2014 |
11486 |
359.37 |
| Feb 05 2014 |
7835 |
363.95 |
| Feb 05 2014 |
12199 |
396.06 |
| Feb 05 2014 |
11556 |
359.37 |
| Jan 29 2014 |
7810 |
363.95 |
| Jan 29 2014 |
12274 |
396.06 |
| Jan 29 2014 |
11596 |
359.37 |
| Jan 22 2014 |
7790 |
363.95 |
| Jan 22 2014 |
12256 |
396.06 |
| Jan 22 2014 |
11559 |
359.37 |
| Jan 15 2014 |
7795 |
363.95 |
| Jan 15 2014 |
12295 |
396.06 |
| Jan 15 2014 |
11590 |
359.37 |
| Jan 08 2014 |
7772 |
363.95 |
| Jan 08 2014 |
12309 |
396.06 |
| Jan 08 2014 |
11586 |
359.37 |
| Jan 01 2014 |
7772 |
363.95 |
| Jan 01 2014 |
12310 |
396.06 |
| Jan 01 2014 |
11587 |
359.37 |
| Dec 25 2013 |
7772 |
363.95 |
| Dec 25 2013 |
12310 |
396.06 |
| Dec 25 2013 |
11588 |
359.37 |
| Dec 18 2013 |
7772 |
363.95 |
| Dec 18 2013 |
12310 |
396.06 |
| Dec 18 2013 |
11588 |
359.37 |
| Dec 11 2013 |
7772 |
363.95 |
| Dec 11 2013 |
12310 |
396.06 |
| Dec 11 2013 |
11588 |
359.37 |
| Dec 04 2013 |
7773 |
363.95 |
| Dec 04 2013 |
12310 |
396.06 |
| Dec 04 2013 |
11589 |
359.37 |
| Nov 27 2013 |
7773 |
363.95 |
| Nov 27 2013 |
12310 |
396.06 |
| Nov 27 2013 |
11589 |
359.37 |
| Nov 20 2013 |
7773 |
363.95 |
| Nov 20 2013 |
12310 |
396.06 |
| Nov 20 2013 |
11590 |
359.37 |
| Nov 13 2013 |
7773 |
363.95 |
| Nov 13 2013 |
12310 |
396.06 |
| Nov 13 2013 |
11590 |
359.37 |
| Nov 06 2013 |
7773 |
363.95 |
| Nov 06 2013 |
12311 |
396.06 |
| Nov 06 2013 |
11590 |
359.37 |
| Oct 30 2013 |
7773 |
363.95 |
| Oct 30 2013 |
12310 |
396.06 |
| Oct 30 2013 |
11589 |
359.37 |
| Oct 23 2013 |
7772 |
363.95 |
| Oct 23 2013 |
12310 |
396.06 |
| Oct 23 2013 |
11587 |
359.37 |
| Oct 16 2013 |
7804 |
363.95 |
| Oct 16 2013 |
12285 |
396.06 |
| Oct 16 2013 |
11587 |
359.37 |
| Oct 09 2013 |
7756 |
363.95 |
| Oct 09 2013 |
12285 |
396.06 |
| Oct 09 2013 |
11547 |
359.37 |
| Oct 02 2013 |
7763 |
363.95 |
| Oct 02 2013 |
12269 |
396.06 |
| Oct 02 2013 |
11551 |
359.37 |
| Sep 25 2013 |
7734 |
363.95 |
| Sep 25 2013 |
12197 |
396.06 |
| Sep 25 2013 |
11515 |
359.37 |
| Sep 18 2013 |
7185 |
358.43 |
| Sep 18 2013 |
12153 |
396.06 |
| Sep 18 2013 |
11755 |
362.14 |
| Sep 11 2013 |
5715 |
338.23 |
| Sep 11 2013 |
12099 |
396.06 |
| Sep 11 2013 |
12286 |
367.14 |
| Sep 04 2013 |
5746 |
338.23 |
| Sep 04 2013 |
12108 |
396.06 |
| Sep 04 2013 |
12329 |
367.14 |
| Aug 28 2013 |
5766 |
338.23 |
| Aug 28 2013 |
12099 |
396.06 |
| Aug 28 2013 |
12327 |
367.14 |
| Aug 21 2013 |
7509 |
361.02 |
| Aug 21 2013 |
12158 |
396.06 |
| Aug 21 2013 |
14591 |
384.38 |
| Aug 14 2013 |
7558 |
361.02 |
| Aug 14 2013 |
10391 |
376.96 |
| Aug 14 2013 |
12329 |
368.99 |
| Aug 07 2013 |
7550 |
361.02 |
| Aug 07 2013 |
11534 |
361.02 |
| Jul 31 2013 |
7665 |
361.02 |
| Jul 31 2013 |
11631 |
361.02 |
| Jul 24 2013 |
7580 |
361.02 |
| Jul 24 2013 |
11679 |
361.02 |
| Jul 17 2013 |
7612 |
361.02 |
| Jul 17 2013 |
11710 |
361.02 |
| Jul 10 2013 |
7659 |
361.02 |
| Jul 10 2013 |
11850 |
361.02 |
| Jul 03 2013 |
7698 |
361.02 |
| Jul 03 2013 |
16236 |
427.11 |
| Jul 03 2013 |
16224 |
394.06 |
| Jun 26 2013 |
7687 |
361.02 |
| Jun 26 2013 |
16504 |
427.11 |
| Jun 26 2013 |
16422 |
394.06 |
| Jun 19 2013 |
7786 |
361.02 |
| Jun 19 2013 |
16702 |
427.11 |
| Jun 19 2013 |
16386 |
394.06 |
| Jun 12 2013 |
7864 |
361.02 |
| Jun 12 2013 |
16754 |
427.11 |
| Jun 12 2013 |
16580 |
394.06 |
| Jun 05 2013 |
7823 |
361.02 |
| Jun 05 2013 |
16540 |
427.11 |
| Jun 05 2013 |
16471 |
394.06 |
| May 29 2013 |
7765 |
361.02 |
| May 29 2013 |
17081 |
431.54 |
| May 29 2013 |
18504 |
408.04 |
| May 22 2013 |
17342 |
431.54 |
| May 22 2013 |
22413 |
431.54 |
| May 15 2013 |
17432 |
431.54 |
| May 15 2013 |
22407 |
431.54 |
| May 08 2013 |
17340 |
431.54 |
| May 08 2013 |
22339 |
431.54 |
| May 01 2013 |
17459 |
431.54 |
| May 01 2013 |
22511 |
431.54 |
| Apr 24 2013 |
14334 |
402.7 |
| Apr 24 2013 |
18054 |
402.7 |
| Apr 17 2013 |
14332 |
402.7 |
| Apr 17 2013 |
18090 |
402.7 |
| Apr 10 2013 |
14132 |
402.7 |
| Apr 10 2013 |
17998 |
402.7 |
| Apr 03 2013 |
14067 |
402.7 |
| Apr 03 2013 |
17969 |
402.7 |
| Mar 27 2013 |
14066 |
402.7 |
| Mar 27 2013 |
18069 |
402.7 |
| Mar 20 2013 |
13847 |
402.7 |
| Mar 20 2013 |
18022 |
402.7 |
| Mar 13 2013 |
18026 |
402.7 |
| Oct 19 2012 |
12423 |
402.7 |
| Oct 19 2012 |
16833 |
402.7 |
| Sep 23 2012 |
12360 |
402.7 |
| Sep 23 2012 |
16741 |
402.7 |
| Aug 31 2012 |
12063 |
402.7 |
| Aug 31 2012 |
16418 |
402.7 |
| Aug 24 2012 |
11934 |
402.7 |
| Aug 24 2012 |
16297 |
402.7 |
| Aug 10 2012 |
10547 |
390.49 |
| Aug 10 2012 |
14331 |
390.49 |
| Aug 03 2012 |
10359 |
390.49 |
| Aug 03 2012 |
14165 |
390.49 |
| Jul 27 2012 |
10069 |
390.49 |
| Jul 27 2012 |
13905 |
390.49 |
| Jul 06 2012 |
9636 |
390.49 |
| Jul 06 2012 |
13609 |
390.49 |
| Jun 22 2012 |
8764 |
390.49 |
| Jun 22 2012 |
12986 |
390.49 |
| Jun 15 2012 |
8785 |
390.49 |
| Jun 15 2012 |
13435 |
390.49 |
| Jun 08 2012 |
8760 |
390.49 |
| Jun 08 2012 |
13328 |
390.49 |
