| Jul 14 2017 |
7435 |
401.31 |
| Jul 14 2017 |
10352 |
401.31 |
| Jul 07 2017 |
7477 |
401.31 |
| Jul 07 2017 |
2496 |
340.02 |
| Jul 07 2017 |
6728 |
370.66 |
| Jun 30 2017 |
7502 |
401.31 |
| Jun 30 2017 |
2510 |
340.02 |
| Jun 30 2017 |
6744 |
370.66 |
| Jun 23 2017 |
7649 |
401.31 |
| Jun 23 2017 |
3228 |
340.02 |
| Jun 23 2017 |
6815 |
370.66 |
| Jun 16 2017 |
7660 |
401.31 |
| Jun 16 2017 |
3341 |
340.02 |
| Jun 16 2017 |
6867 |
370.66 |
| Jun 09 2017 |
7535 |
401.31 |
| Jun 09 2017 |
3418 |
340.02 |
| Jun 09 2017 |
6754 |
370.66 |
| Jun 02 2017 |
7795 |
401.31 |
| Jun 02 2017 |
3446 |
340.02 |
| Jun 02 2017 |
6935 |
370.66 |
| May 26 2017 |
7820 |
401.31 |
| May 26 2017 |
3472 |
340.02 |
| May 26 2017 |
6937 |
370.66 |
| May 19 2017 |
7981 |
401.31 |
| May 19 2017 |
3470 |
340.02 |
| May 19 2017 |
7005 |
370.66 |
| May 12 2017 |
8022 |
401.31 |
| May 12 2017 |
3516 |
340.02 |
| May 12 2017 |
7072 |
370.66 |
| May 05 2017 |
8062 |
401.31 |
| May 05 2017 |
3594 |
340.02 |
| May 05 2017 |
7154 |
370.66 |
| Apr 28 2017 |
8054 |
401.31 |
| Apr 28 2017 |
3498 |
340.02 |
| Apr 28 2017 |
7130 |
370.66 |
| Apr 21 2017 |
8190 |
401.31 |
| Apr 21 2017 |
3596 |
340.02 |
| Apr 21 2017 |
7207 |
370.66 |
| Apr 14 2017 |
8294 |
401.31 |
| Apr 14 2017 |
3650 |
340.02 |
| Apr 14 2017 |
7266 |
370.66 |
| Apr 07 2017 |
8215 |
401.31 |
| Apr 07 2017 |
3723 |
340.02 |
| Apr 07 2017 |
7142 |
370.66 |
| Mar 31 2017 |
8243 |
401.31 |
| Mar 31 2017 |
3846 |
340.02 |
| Mar 31 2017 |
7276 |
370.66 |
| Mar 24 2017 |
8109 |
401.31 |
| Mar 24 2017 |
3781 |
340.02 |
| Mar 24 2017 |
7200 |
370.66 |
| Mar 17 2017 |
8208 |
401.31 |
| Mar 17 2017 |
3831 |
340.02 |
| Mar 17 2017 |
7239 |
370.66 |
| Mar 10 2017 |
8246 |
401.31 |
| Mar 10 2017 |
3862 |
340.02 |
| Mar 10 2017 |
7290 |
370.66 |
| Mar 03 2017 |
8198 |
401.31 |
| Mar 03 2017 |
3829 |
340.02 |
| Mar 03 2017 |
7304 |
370.66 |
| Feb 24 2017 |
8276 |
401.31 |
| Feb 24 2017 |
3817 |
340.02 |
| Feb 24 2017 |
7333 |
370.66 |
| Feb 17 2017 |
8312 |
401.31 |
| Feb 17 2017 |
3685 |
340.02 |
| Feb 17 2017 |
7397 |
370.66 |
| Feb 10 2017 |
8419 |
401.31 |
| Feb 10 2017 |
3701 |
340.02 |
| Feb 10 2017 |
7424 |
370.66 |
| Feb 03 2017 |
8399 |
401.31 |
| Feb 03 2017 |
3707 |
340.02 |
| Feb 03 2017 |
7445 |
370.66 |
| Jan 27 2017 |
8376 |
401.31 |
| Jan 27 2017 |
3726 |
340.02 |
| Jan 27 2017 |
7444 |
370.66 |
| Jan 20 2017 |
8358 |
401.31 |
| Jan 20 2017 |
3729 |
340.02 |
| Jan 20 2017 |
7447 |
370.66 |
| Jan 13 2017 |
8364 |
401.31 |
| Jan 13 2017 |
3731 |
340.02 |
| Jan 13 2017 |
7457 |
370.66 |
| Jan 06 2017 |
8364 |
401.31 |
| Jan 06 2017 |
3731 |
340.02 |
| Jan 06 2017 |
7447 |
370.66 |
| Dec 30 2016 |
8364 |
401.31 |
| Dec 30 2016 |
3731 |
340.02 |
| Dec 30 2016 |
7452 |
370.66 |
| Dec 23 2016 |
8364 |
401.31 |
| Dec 23 2016 |
3731 |
340.02 |
| Dec 23 2016 |
7452 |
370.66 |
| Dec 16 2016 |
8364 |
401.31 |
| Dec 16 2016 |
3733 |
340.02 |
| Dec 16 2016 |
7451 |
370.66 |
| Dec 09 2016 |
8362 |
401.31 |
| Dec 09 2016 |
3732 |
340.02 |
| Dec 09 2016 |
7452 |
370.66 |
| Dec 02 2016 |
8362 |
401.31 |
| Dec 02 2016 |
3732 |
340.02 |
| Dec 02 2016 |
7452 |
370.66 |
| Nov 25 2016 |
8362 |
401.31 |
| Nov 25 2016 |
3730 |
340.02 |
| Nov 25 2016 |
7451 |
370.66 |
| Nov 18 2016 |
8362 |
401.31 |
| Nov 18 2016 |
3730 |
340.02 |
| Nov 18 2016 |
7451 |
370.66 |
| Nov 11 2016 |
8353 |
401.31 |
| Nov 11 2016 |
3730 |
340.02 |
| Nov 11 2016 |
7446 |
370.66 |
| Nov 04 2016 |
8353 |
401.31 |
| Nov 04 2016 |
3730 |
340.02 |
| Nov 04 2016 |
7446 |
370.66 |
| Oct 28 2016 |
8367 |
401.31 |
| Oct 28 2016 |
3730 |
340.02 |
| Oct 28 2016 |
7459 |
370.66 |
| Oct 21 2016 |
8375 |
401.31 |
| Oct 21 2016 |
3732 |
340.02 |
| Oct 21 2016 |
7460 |
370.66 |
| Oct 14 2016 |
8378 |
401.31 |
| Oct 14 2016 |
3754 |
340.02 |
| Oct 14 2016 |
7495 |
370.66 |
| Oct 07 2016 |
8378 |
401.31 |
| Oct 07 2016 |
3755 |
340.02 |
| Oct 07 2016 |
7495 |
370.66 |
| Sep 30 2016 |
8387 |
401.31 |
| Sep 30 2016 |
3755 |
340.02 |
| Sep 30 2016 |
7500 |
370.66 |
| Sep 23 2016 |
8306 |
401.31 |
| Sep 23 2016 |
3759 |
340.02 |
| Sep 23 2016 |
7465 |
370.66 |
| Sep 16 2016 |
8275 |
401.31 |
| Sep 16 2016 |
3777 |
340.02 |
| Sep 16 2016 |
7480 |
370.66 |
| Sep 09 2016 |
8375 |
401.31 |
| Sep 09 2016 |
3827 |
340.02 |
| Sep 09 2016 |
7514 |
370.66 |
| Sep 02 2016 |
8402 |
401.31 |
| Sep 02 2016 |
3904 |
340.02 |
| Sep 02 2016 |
7595 |
370.66 |
| Aug 26 2016 |
8103 |
401.31 |
| Aug 26 2016 |
3917 |
340.02 |
| Aug 26 2016 |
7295 |
370.66 |
| Aug 19 2016 |
8114 |
401.31 |
| Aug 19 2016 |
3907 |
340.02 |
| Aug 19 2016 |
7329 |
370.66 |
| Aug 12 2016 |
7098 |
391.24 |
| Aug 12 2016 |
3965 |
340.02 |
| Aug 12 2016 |
8681 |
374.17 |
| Aug 05 2016 |
7147 |
391.24 |
| Aug 05 2016 |
3976 |
340.02 |
| Aug 05 2016 |
8802 |
374.17 |
| Jul 29 2016 |
7012 |
391.24 |
| Jul 29 2016 |
4018 |
340.02 |
| Jul 29 2016 |
8871 |
374.17 |
| Jul 22 2016 |
6204 |
381.17 |
| Jul 22 2016 |
3750 |
334.51 |
| Jul 22 2016 |
4220 |
325.6 |
| Jun 22 2016 |
3758 |
348.39 |
| Jun 22 2016 |
2400 |
308.83 |
| Jun 22 2016 |
3443 |
307 |
| Jun 15 2016 |
3844 |
348.39 |
| Jun 15 2016 |
2455 |
308.83 |
| Jun 15 2016 |
3502 |
307 |
| Jun 08 2016 |
3829 |
348.39 |
| Jun 08 2016 |
2487 |
308.83 |
| Jun 08 2016 |
3509 |
307 |
| Jun 01 2016 |
3908 |
348.39 |
| Jun 01 2016 |
2529 |
308.83 |
| Jun 01 2016 |
3707 |
307 |
| May 25 2016 |
3927 |
348.39 |
| May 25 2016 |
2571 |
308.83 |
| May 25 2016 |
3758 |
307 |
| May 18 2016 |
3064 |
331.57 |
| May 18 2016 |
3960 |
348.39 |
| May 18 2016 |
2563 |
308.83 |
| May 18 2016 |
3792 |
307 |
| May 11 2016 |
3006 |
331.57 |
| May 11 2016 |
3980 |
348.39 |
| May 11 2016 |
2581 |
308.83 |
| May 11 2016 |
3769 |
307 |
| May 04 2016 |
3039 |
331.57 |
| May 04 2016 |
3971 |
348.39 |
| May 04 2016 |
2538 |
308.83 |
| May 04 2016 |
3764 |
307 |
| Apr 27 2016 |
3142 |
331.57 |
| Apr 27 2016 |
4090 |
348.39 |
| Apr 27 2016 |
2582 |
307.67 |
| Apr 27 2016 |
3837 |
307 |
| Apr 20 2016 |
3734 |
346.07 |
| Apr 20 2016 |
5115 |
361.88 |
| Apr 20 2016 |
2692 |
307.67 |
| Apr 20 2016 |
3937 |
307 |
| Apr 13 2016 |
3778 |
346.07 |
| Apr 13 2016 |
4643 |
353.05 |
| Apr 13 2016 |
2651 |
307.67 |
| Apr 13 2016 |
3939 |
307 |
| Apr 06 2016 |
3843 |
346.07 |
| Apr 06 2016 |
4716 |
353.05 |
| Apr 06 2016 |
2674 |
307.67 |
| Apr 06 2016 |
3982 |
307 |
| Mar 30 2016 |
3746 |
346.07 |
| Mar 30 2016 |
4656 |
353.05 |
| Mar 30 2016 |
2653 |
307.67 |
| Mar 30 2016 |
3951 |
307 |
| Mar 23 2016 |
3866 |
346.07 |
| Mar 23 2016 |
4802 |
353.05 |
| Mar 23 2016 |
2660 |
307.67 |
| Mar 23 2016 |
4037 |
307 |
| Mar 16 2016 |
3856 |
346.07 |
| Mar 16 2016 |
4884 |
353.05 |
| Mar 16 2016 |
2609 |
307.67 |
| Mar 16 2016 |
3998 |
307 |
| Mar 09 2016 |
3896 |
346.07 |
| Mar 09 2016 |
4886 |
353.05 |
| Mar 09 2016 |
2597 |
307.67 |
| Mar 09 2016 |
4011 |
307 |
| Mar 02 2016 |
3908 |
346.07 |
| Mar 02 2016 |
4843 |
353.05 |
| Mar 02 2016 |
2584 |
307.67 |
| Mar 02 2016 |
3975 |
307 |
| Feb 24 2016 |
3880 |
346.07 |
| Feb 24 2016 |
4877 |
353.05 |
| Feb 24 2016 |
2578 |
307.67 |
| Feb 24 2016 |
3969 |
307 |
| Feb 17 2016 |
3902 |
346.07 |
| Feb 17 2016 |
4947 |
353.05 |
| Feb 17 2016 |
2590 |
307.67 |
| Feb 17 2016 |
4002 |
307 |
| Feb 10 2016 |
3929 |
346.07 |
| Feb 10 2016 |
4961 |
353.05 |
| Feb 10 2016 |
2613 |
307.67 |
| Feb 10 2016 |
4024 |
307 |
| Feb 03 2016 |
3925 |
346.07 |
| Feb 03 2016 |
4990 |
353.05 |
| Feb 03 2016 |
2629 |
307.67 |
| Feb 03 2016 |
4042 |
307 |
| Jan 27 2016 |
3925 |
346.07 |
| Jan 27 2016 |
5013 |
353.05 |
| Jan 27 2016 |
2630 |
307.67 |
| Jan 27 2016 |
4046 |
307 |
| Jan 20 2016 |
3928 |
346.07 |
| Jan 20 2016 |
5011 |
353.05 |
| Jan 20 2016 |
2643 |
307.67 |
| Jan 20 2016 |
4054 |
307 |
| Jan 13 2016 |
3928 |
346.07 |
| Jan 13 2016 |
5014 |
353.05 |
| Jan 13 2016 |
2649 |
307.67 |
| Jan 13 2016 |
4053 |
307 |
| Jan 06 2016 |
3928 |
346.07 |
| Jan 06 2016 |
5014 |
353.05 |
| Jan 06 2016 |
2651 |
307.67 |
| Jan 06 2016 |
4053 |
307 |
| Dec 30 2015 |
3928 |
346.07 |
| Dec 30 2015 |
5014 |
353.05 |
| Dec 30 2015 |
2653 |
307.67 |
| Dec 30 2015 |
4055 |
307 |
| Dec 23 2015 |
3928 |
346.07 |
| Dec 23 2015 |
5014 |
353.05 |
| Dec 23 2015 |
2653 |
307.67 |
| Dec 23 2015 |
4055 |
307 |
| Dec 16 2015 |
3928 |
346.07 |
| Dec 16 2015 |
5014 |
353.05 |
| Dec 16 2015 |
2653 |
307.67 |
| Dec 16 2015 |
4055 |
307 |
| Dec 09 2015 |
3928 |
346.07 |
| Dec 09 2015 |
5014 |
353.05 |
| Dec 09 2015 |
2653 |
307.67 |
| Dec 09 2015 |
4056 |
307 |
| Dec 02 2015 |
3928 |
346.07 |
| Dec 02 2015 |
5014 |
353.05 |
| Dec 02 2015 |
2653 |
307.67 |
| Dec 02 2015 |
4056 |
307 |
| Nov 25 2015 |
3928 |
346.07 |
| Nov 25 2015 |
5014 |
353.05 |
| Nov 25 2015 |
2653 |
307.67 |
| Nov 25 2015 |
4056 |
307 |
| Nov 18 2015 |
3928 |
346.07 |
| Nov 18 2015 |
5014 |
353.05 |
| Nov 18 2015 |
2653 |
307.67 |
| Nov 18 2015 |
4056 |
307 |
| Nov 11 2015 |
3928 |
346.07 |
| Nov 11 2015 |
5009 |
353.05 |
| Nov 11 2015 |
2653 |
307.67 |
| Nov 11 2015 |
4056 |
307 |
| Nov 04 2015 |
3928 |
346.07 |
| Nov 04 2015 |
5009 |
353.05 |
| Nov 04 2015 |
2653 |
307.67 |
| Nov 04 2015 |
4056 |
307 |
| Oct 28 2015 |
3921 |
346.07 |
| Oct 28 2015 |
5010 |
353.05 |
| Oct 28 2015 |
2647 |
307.67 |
| Oct 28 2015 |
4052 |
307 |
| Oct 21 2015 |
3917 |
346.07 |
| Oct 21 2015 |
5003 |
353.05 |
| Oct 21 2015 |
2651 |
307.67 |
| Oct 21 2015 |
4056 |
307 |
| Oct 14 2015 |
3917 |
346.07 |
| Oct 14 2015 |
5007 |
353.05 |
| Oct 14 2015 |
2651 |
307.67 |
| Oct 14 2015 |
4058 |
307 |
| Oct 07 2015 |
3917 |
346.07 |
| Oct 07 2015 |
5012 |
353.05 |
| Oct 07 2015 |
2650 |
307.67 |
| Oct 07 2015 |
4059 |
307 |
| Sep 30 2015 |
3928 |
346.07 |
| Sep 30 2015 |
5017 |
353.05 |
| Sep 30 2015 |
2651 |
307.67 |
| Sep 30 2015 |
4056 |
307 |
| Sep 23 2015 |
3948 |
346.07 |
| Sep 23 2015 |
5026 |
353.05 |
| Sep 23 2015 |
2651 |
307.67 |
| Sep 23 2015 |
4083 |
307 |
| Sep 16 2015 |
3943 |
346.07 |
| Sep 16 2015 |
4995 |
353.05 |
| Sep 16 2015 |
2657 |
307.67 |
| Sep 16 2015 |
4096 |
307 |
| Sep 09 2015 |
3941 |
346.07 |
| Sep 09 2015 |
4993 |
353.05 |
| Sep 09 2015 |
2646 |
307.67 |
| Sep 09 2015 |
4080 |
307 |
| Sep 02 2015 |
3888 |
346.07 |
| Sep 02 2015 |
4518 |
346.02 |
| Sep 02 2015 |
2635 |
307.67 |
| Sep 02 2015 |
4070 |
307 |
| Aug 26 2015 |
4003 |
346.07 |
| Aug 26 2015 |
4613 |
346.02 |
| Aug 26 2015 |
2699 |
307.67 |
| Aug 26 2015 |
4143 |
307 |
| Aug 19 2015 |
3967 |
346.07 |
| Aug 19 2015 |
4773 |
346.02 |
| Aug 19 2015 |
2710 |
307.67 |
| Aug 19 2015 |
4216 |
307 |
| Aug 12 2015 |
3991 |
346.07 |
| Aug 12 2015 |
4648 |
344.91 |
| Aug 12 2015 |
2747 |
307.67 |
| Aug 12 2015 |
4225 |
307 |
| Aug 05 2015 |
4006 |
346.07 |
| Aug 05 2015 |
4709 |
344.91 |
| Aug 05 2015 |
2757 |
307.67 |
| Aug 05 2015 |
4238 |
307 |
| Jul 29 2015 |
3963 |
346.07 |
| Jul 29 2015 |
4697 |
344.91 |
| Jul 29 2015 |
2792 |
307.67 |
| Jul 29 2015 |
4287 |
307 |
| Jul 22 2015 |
3975 |
346.07 |
| Jul 22 2015 |
3926 |
333.91 |
| Jul 22 2015 |
2517 |
302.85 |
| Jul 22 2015 |
5303 |
319.6 |
| Jul 15 2015 |
4087 |
346.07 |
| Jul 15 2015 |
5065 |
347.57 |
| Jul 15 2015 |
2370 |
298.49 |
| Jul 15 2015 |
5927 |
325.02 |
| Jul 08 2015 |
4146 |
346.07 |
| Jul 08 2015 |
5103 |
347.57 |
| Jul 08 2015 |
1989 |
288.37 |
| Jul 08 2015 |
6204 |
327.13 |
| Jul 01 2015 |
4185 |
346.07 |
| Jul 01 2015 |
5138 |
347.57 |
| Jul 01 2015 |
2015 |
288.37 |
| Jul 01 2015 |
6250 |
327.13 |
| Jun 24 2015 |
4175 |
346.07 |
| Jun 24 2015 |
5178 |
347.57 |
| Jun 24 2015 |
2047 |
288.37 |
| Jun 24 2015 |
6326 |
327.13 |
| Jun 17 2015 |
4209 |
346.07 |
| Jun 17 2015 |
5167 |
347.57 |
| Jun 17 2015 |
2073 |
288.37 |
| Jun 17 2015 |
6391 |
327.13 |
| Jun 10 2015 |
4192 |
346.07 |
| Jun 10 2015 |
5183 |
347.57 |
| Jun 10 2015 |
2104 |
288.37 |
| Jun 10 2015 |
6317 |
327.13 |
| Jun 03 2015 |
4855 |
360.58 |
| Jun 03 2015 |
5283 |
347.57 |
| Jun 03 2015 |
2108 |
288.37 |
| Jun 03 2015 |
5258 |
313.57 |
| May 27 2015 |
4831 |
360.58 |
| May 27 2015 |
5231 |
347.57 |
| May 27 2015 |
1838 |
282.3 |
| May 27 2015 |
5220 |
313.57 |
| May 20 2015 |
4822 |
360.58 |
| May 20 2015 |
4104 |
331.15 |
| May 20 2015 |
1883 |
282.3 |
| May 20 2015 |
5257 |
313.57 |
| May 13 2015 |
4848 |
360.58 |
| May 13 2015 |
4158 |
331.15 |
| May 13 2015 |
1895 |
282.3 |
| May 13 2015 |
5296 |
313.57 |
| May 06 2015 |
3495 |
322.22 |
| May 06 2015 |
1676 |
280.04 |
| May 06 2015 |
2829 |
282.3 |
| Apr 29 2015 |
4090 |
330.37 |
| Apr 29 2015 |
1733 |
280.04 |
| Apr 29 2015 |
2912 |
282.3 |
| Apr 22 2015 |
5308 |
346.14 |
| Apr 22 2015 |
1749 |
280.04 |
| Apr 22 2015 |
2920 |
282.3 |
| Apr 15 2015 |
5347 |
346.14 |
| Apr 15 2015 |
1759 |
280.04 |
| Apr 15 2015 |
2980 |
282.3 |
| Apr 08 2015 |
5346 |
346.14 |
| Apr 08 2015 |
1801 |
280.04 |
| Apr 08 2015 |
3021 |
282.3 |
| Apr 01 2015 |
5413 |
346.14 |
| Apr 01 2015 |
1834 |
280.04 |
| Apr 01 2015 |
3080 |
282.3 |
| Mar 25 2015 |
5184 |
346.14 |
| Mar 25 2015 |
1811 |
280.04 |
| Mar 25 2015 |
3001 |
282.3 |
| Mar 18 2015 |
5040 |
346.14 |
| Mar 18 2015 |
1832 |
280.04 |
| Mar 18 2015 |
3020 |
282.3 |
| Mar 11 2015 |
5146 |
346.14 |
| Mar 11 2015 |
1850 |
280.04 |
| Mar 11 2015 |
3193 |
282.3 |
| Mar 04 2015 |
5252 |
346.14 |
| Mar 04 2015 |
1888 |
280.04 |
| Mar 04 2015 |
3226 |
282.3 |
| Feb 25 2015 |
5268 |
346.14 |
| Feb 25 2015 |
1897 |
280.04 |
| Feb 25 2015 |
3250 |
282.3 |
| Feb 18 2015 |
5361 |
346.14 |
| Feb 18 2015 |
1922 |
280.04 |
| Feb 18 2015 |
3310 |
282.3 |
| Feb 11 2015 |
5398 |
346.14 |
| Feb 11 2015 |
1935 |
280.04 |
| Feb 11 2015 |
3317 |
282.3 |
| Feb 04 2015 |
5430 |
346.14 |
| Feb 04 2015 |
1945 |
280.04 |
| Feb 04 2015 |
3325 |
282.3 |
| Jan 28 2015 |
5441 |
346.14 |
| Jan 28 2015 |
1952 |
280.04 |
| Jan 28 2015 |
3337 |
282.3 |
| Jan 21 2015 |
5460 |
346.14 |
| Jan 21 2015 |
1963 |
280.04 |
| Jan 21 2015 |
3355 |
282.3 |
| Jan 14 2015 |
5468 |
346.14 |
| Jan 14 2015 |
1970 |
280.04 |
| Jan 14 2015 |
3362 |
282.3 |
| Jan 07 2015 |
5468 |
346.14 |
| Jan 07 2015 |
1967 |
280.04 |
| Jan 07 2015 |
3359 |
282.3 |
| Dec 31 2014 |
5468 |
346.14 |
| Dec 31 2014 |
1967 |
280.04 |
| Dec 31 2014 |
3357 |
282.3 |
| Dec 24 2014 |
5468 |
346.14 |
| Dec 24 2014 |
1967 |
280.04 |
| Dec 24 2014 |
3357 |
282.3 |
| Dec 17 2014 |
5468 |
346.14 |
| Dec 17 2014 |
1968 |
280.04 |
| Dec 17 2014 |
3359 |
282.3 |
| Dec 10 2014 |
5468 |
346.14 |
| Dec 10 2014 |
1968 |
280.04 |
| Dec 10 2014 |
3359 |
282.3 |
| Dec 03 2014 |
5468 |
346.14 |
| Dec 03 2014 |
1968 |
280.04 |
| Dec 03 2014 |
3359 |
282.3 |
| Nov 26 2014 |
5468 |
346.14 |
| Nov 26 2014 |
1968 |
280.04 |
| Nov 26 2014 |
3359 |
282.3 |
| Nov 19 2014 |
5468 |
346.14 |
| Nov 19 2014 |
1968 |
280.04 |
| Nov 19 2014 |
3359 |
282.3 |
| Nov 12 2014 |
5468 |
346.14 |
| Nov 12 2014 |
1968 |
280.04 |
| Nov 12 2014 |
3359 |
282.3 |
| Nov 05 2014 |
5468 |
346.14 |
| Nov 05 2014 |
1968 |
280.04 |
| Nov 05 2014 |
3359 |
282.3 |
| Oct 29 2014 |
5468 |
346.14 |
| Oct 29 2014 |
1968 |
280.04 |
| Oct 29 2014 |
3360 |
282.3 |
| Oct 22 2014 |
5462 |
346.14 |
| Oct 22 2014 |
1963 |
280.04 |
| Oct 22 2014 |
3372 |
282.3 |
| Oct 15 2014 |
5451 |
346.14 |
| Oct 15 2014 |
1962 |
280.04 |
| Oct 15 2014 |
3372 |
282.3 |
| Oct 08 2014 |
5455 |
346.14 |
| Oct 08 2014 |
1961 |
280.04 |
| Oct 08 2014 |
3374 |
282.3 |
| Oct 01 2014 |
5461 |
346.14 |
| Oct 01 2014 |
1968 |
280.04 |
| Oct 01 2014 |
3376 |
282.3 |
| Sep 24 2014 |
5547 |
347.56 |
| Sep 24 2014 |
1995 |
280.67 |
| Sep 24 2014 |
3253 |
280.67 |
| Sep 17 2014 |
5516 |
347.56 |
| Sep 17 2014 |
2031 |
280.67 |
| Sep 17 2014 |
3286 |
280.67 |
| Sep 10 2014 |
5531 |
347.56 |
| Sep 10 2014 |
2011 |
280.67 |
| Sep 10 2014 |
3282 |
280.67 |
| Sep 03 2014 |
5537 |
347.56 |
| Sep 03 2014 |
2029 |
280.67 |
| Sep 03 2014 |
3306 |
280.67 |
| Aug 27 2014 |
5466 |
347.56 |
| Aug 27 2014 |
2067 |
280.67 |
| Aug 27 2014 |
3330 |
280.67 |
| Aug 20 2014 |
5467 |
347.56 |
| Aug 20 2014 |
2079 |
280.67 |
| Aug 20 2014 |
3353 |
280.67 |
| Aug 13 2014 |
5456 |
347.56 |
| Aug 13 2014 |
2104 |
280.67 |
| Aug 13 2014 |
3385 |
280.67 |
| Aug 06 2014 |
5542 |
347.56 |
| Aug 06 2014 |
2114 |
280.67 |
| Aug 06 2014 |
3377 |
280.67 |
| Jul 30 2014 |
5545 |
347.56 |
| Jul 30 2014 |
2134 |
280.67 |
| Jul 30 2014 |
3425 |
280.67 |
| Jul 23 2014 |
6040 |
353.78 |
| Jul 23 2014 |
2789 |
294.8 |
| Jul 23 2014 |
4218 |
292.03 |
| Jul 16 2014 |
6102 |
353.78 |
| Jul 16 2014 |
2755 |
294.8 |
| Jul 16 2014 |
4175 |
292.03 |
| Jul 09 2014 |
6144 |
353.78 |
| Jul 09 2014 |
2828 |
294.8 |
| Jul 09 2014 |
4177 |
292.03 |
| Jul 02 2014 |
6190 |
353.78 |
| Jul 02 2014 |
2874 |
294.8 |
| Jul 02 2014 |
4253 |
292.03 |
| Jun 25 2014 |
6245 |
353.78 |
| Jun 25 2014 |
3875 |
311.17 |
| Jun 25 2014 |
4950 |
301.66 |
| Jun 18 2014 |
6278 |
353.78 |
| Jun 18 2014 |
2942 |
294.17 |
| Jun 18 2014 |
4455 |
294.8 |
| Jun 11 2014 |
6307 |
353.78 |
| Jun 11 2014 |
2986 |
294.17 |
| Jun 11 2014 |
4479 |
294.8 |
| Jun 04 2014 |
8752 |
379.76 |
| Jun 04 2014 |
3061 |
294.17 |
| Jun 04 2014 |
4505 |
294.17 |
| May 28 2014 |
8757 |
379.76 |
| May 28 2014 |
3296 |
297.57 |
| May 28 2014 |
4831 |
297.57 |
| May 21 2014 |
8777 |
379.76 |
| May 21 2014 |
3293 |
296.42 |
| May 21 2014 |
4774 |
296.42 |
| May 14 2014 |
8842 |
379.76 |
| May 14 2014 |
3506 |
299.6 |
| May 14 2014 |
5053 |
299.6 |
| May 07 2014 |
3510 |
299.6 |
| May 07 2014 |
5080 |
299.6 |
| Apr 30 2014 |
3410 |
305.45 |
| Apr 30 2014 |
3504 |
296.49 |
| Apr 30 2014 |
5006 |
296.49 |
| Apr 23 2014 |
2227 |
278.87 |
| Apr 23 2014 |
3546 |
296.49 |
| Apr 23 2014 |
4222 |
286.08 |
| Apr 16 2014 |
2210 |
278.87 |
| Apr 16 2014 |
3554 |
296.49 |
| Apr 16 2014 |
4221 |
286.08 |
| Apr 09 2014 |
2339 |
278.87 |
| Apr 09 2014 |
3622 |
296.49 |
| Apr 09 2014 |
4334 |
286.08 |
| Apr 02 2014 |
2341 |
278.87 |
| Apr 02 2014 |
3671 |
296.49 |
| Apr 02 2014 |
4231 |
286.08 |
| Mar 26 2014 |
2327 |
278.87 |
| Mar 26 2014 |
3745 |
296.49 |
| Mar 26 2014 |
4266 |
286.08 |
| Mar 19 2014 |
2330 |
278.87 |
| Mar 19 2014 |
3775 |
296.49 |
| Mar 19 2014 |
4308 |
286.08 |
| Mar 12 2014 |
2361 |
278.87 |
| Mar 12 2014 |
3796 |
296.49 |
| Mar 12 2014 |
4342 |
286.08 |
| Mar 05 2014 |
2354 |
278.87 |
| Mar 05 2014 |
3831 |
296.49 |
| Mar 05 2014 |
4364 |
286.08 |
| Feb 26 2014 |
2380 |
278.87 |
| Feb 26 2014 |
3854 |
296.49 |
| Feb 26 2014 |
4383 |
286.08 |
| Feb 19 2014 |
2432 |
278.87 |
| Feb 19 2014 |
3878 |
296.49 |
| Feb 19 2014 |
4417 |
286.08 |
| Feb 12 2014 |
2438 |
278.87 |
| Feb 12 2014 |
3872 |
296.49 |
| Feb 12 2014 |
4400 |
286.08 |
| Feb 05 2014 |
2459 |
278.87 |
| Feb 05 2014 |
3927 |
296.49 |
| Feb 05 2014 |
4450 |
286.08 |
| Jan 29 2014 |
2460 |
278.87 |
| Jan 29 2014 |
3962 |
296.49 |
| Jan 29 2014 |
4470 |
286.08 |
| Jan 22 2014 |
2458 |
278.87 |
| Jan 22 2014 |
3976 |
296.49 |
| Jan 22 2014 |
4491 |
286.08 |
| Jan 15 2014 |
2458 |
278.87 |
| Jan 15 2014 |
3991 |
296.49 |
| Jan 15 2014 |
4501 |
286.08 |
| Jan 08 2014 |
2458 |
278.87 |
| Jan 08 2014 |
3994 |
296.49 |
| Jan 08 2014 |
4507 |
286.08 |
| Jan 01 2014 |
2458 |
278.87 |
| Jan 01 2014 |
3994 |
296.49 |
| Jan 01 2014 |
4507 |
286.08 |
| Dec 25 2013 |
2458 |
278.87 |
| Dec 25 2013 |
3994 |
296.49 |
| Dec 25 2013 |
4507 |
286.08 |
| Dec 18 2013 |
2458 |
278.87 |
| Dec 18 2013 |
3994 |
296.49 |
| Dec 18 2013 |
4507 |
286.08 |
| Dec 11 2013 |
2458 |
278.87 |
| Dec 11 2013 |
3994 |
296.49 |
| Dec 11 2013 |
4507 |
286.08 |
| Dec 04 2013 |
2458 |
278.87 |
| Dec 04 2013 |
3994 |
296.49 |
| Dec 04 2013 |
4508 |
286.08 |
| Nov 27 2013 |
2458 |
278.87 |
| Nov 27 2013 |
3994 |
296.49 |
| Nov 27 2013 |
4508 |
286.08 |
| Nov 20 2013 |
2458 |
278.87 |
| Nov 20 2013 |
3994 |
296.49 |
| Nov 20 2013 |
4509 |
286.08 |
| Nov 13 2013 |
2458 |
278.87 |
| Nov 13 2013 |
3994 |
296.49 |
| Nov 13 2013 |
4508 |
286.08 |
| Nov 06 2013 |
2458 |
278.87 |
| Nov 06 2013 |
3994 |
296.49 |
| Nov 06 2013 |
4508 |
286.08 |
| Oct 30 2013 |
2458 |
278.87 |
| Oct 30 2013 |
3994 |
296.49 |
| Oct 30 2013 |
4507 |
286.08 |
| Oct 23 2013 |
2460 |
278.87 |
| Oct 23 2013 |
3994 |
296.49 |
| Oct 23 2013 |
4507 |
286.08 |
| Oct 16 2013 |
2468 |
278.87 |
| Oct 16 2013 |
3987 |
296.49 |
| Oct 16 2013 |
4509 |
286.08 |
| Oct 09 2013 |
2466 |
278.87 |
| Oct 09 2013 |
3999 |
296.49 |
| Oct 09 2013 |
4527 |
286.08 |
| Oct 02 2013 |
2466 |
278.87 |
| Oct 02 2013 |
4000 |
296.49 |
| Oct 02 2013 |
4533 |
286.08 |
| Sep 25 2013 |
2464 |
278.87 |
| Sep 25 2013 |
3980 |
296.49 |
| Sep 25 2013 |
4532 |
286.08 |
| Sep 18 2013 |
2450 |
278.87 |
| Sep 18 2013 |
3964 |
296.49 |
| Sep 18 2013 |
4501 |
286.08 |
| Sep 11 2013 |
2471 |
278.87 |
| Sep 11 2013 |
3951 |
296.49 |
| Sep 11 2013 |
4504 |
286.08 |
| Sep 04 2013 |
2496 |
278.87 |
| Sep 04 2013 |
3980 |
296.49 |
| Sep 04 2013 |
4533 |
286.08 |
| Aug 28 2013 |
2514 |
278.87 |
| Aug 28 2013 |
4017 |
296.49 |
| Aug 28 2013 |
4561 |
286.08 |
| Aug 21 2013 |
2530 |
278.87 |
| Aug 21 2013 |
4066 |
296.49 |
| Aug 21 2013 |
4605 |
286.08 |
| Aug 14 2013 |
3258 |
294.8 |
| Aug 14 2013 |
4100 |
296.49 |
| Aug 14 2013 |
4413 |
286.08 |
| Aug 07 2013 |
2806 |
285.45 |
| Aug 07 2013 |
4170 |
296.49 |
| Aug 07 2013 |
4475 |
286.08 |
| Jul 31 2013 |
3117 |
290.28 |
| Jul 31 2013 |
4216 |
296.49 |
| Jul 31 2013 |
4528 |
286.08 |
| Jul 24 2013 |
3113 |
290.28 |
| Jul 24 2013 |
4618 |
302.24 |
| Jul 24 2013 |
4239 |
281.29 |
| Jul 17 2013 |
3129 |
290.28 |
| Jul 17 2013 |
4636 |
302.24 |
| Jul 17 2013 |
4239 |
281.29 |
| Jul 10 2013 |
3161 |
290.28 |
| Jul 10 2013 |
4705 |
302.24 |
| Jul 10 2013 |
4296 |
281.29 |
| Jul 03 2013 |
3166 |
290.28 |
| Jul 03 2013 |
4296 |
294.96 |
| Jul 03 2013 |
4275 |
281.29 |
| Jun 26 2013 |
3173 |
290.28 |
| Jun 26 2013 |
3919 |
286.35 |
| Jun 26 2013 |
4412 |
282.15 |
| Jun 19 2013 |
3220 |
290.28 |
| Jun 19 2013 |
3995 |
286.35 |
| Jun 19 2013 |
4478 |
282.15 |
| Jun 12 2013 |
3262 |
290.28 |
| Jun 12 2013 |
4024 |
286.35 |
| Jun 12 2013 |
4586 |
282.15 |
| Jun 05 2013 |
3245 |
290.28 |
| Jun 05 2013 |
3979 |
286.35 |
| Jun 05 2013 |
4648 |
282.8 |
| May 29 2013 |
3191 |
290.28 |
| May 29 2013 |
3971 |
285.42 |
| May 29 2013 |
4649 |
282.8 |
| May 22 2013 |
4897 |
318.44 |
| May 22 2013 |
4069 |
285.42 |
| May 22 2013 |
5072 |
287.08 |
| May 15 2013 |
4954 |
318.44 |
| May 15 2013 |
4136 |
285.42 |
| May 15 2013 |
5123 |
287.08 |
| May 08 2013 |
4946 |
318.44 |
| May 08 2013 |
4119 |
285.42 |
| May 08 2013 |
5080 |
287.08 |
| May 01 2013 |
5332 |
321.68 |
| May 01 2013 |
4275 |
286.7 |
| May 01 2013 |
4589 |
278.93 |
| Apr 24 2013 |
5208 |
321.68 |
| Apr 24 2013 |
4274 |
286.7 |
| Apr 24 2013 |
4627 |
278.93 |
| Apr 17 2013 |
5288 |
321.68 |
| Apr 17 2013 |
4356 |
286.7 |
| Apr 17 2013 |
4676 |
278.93 |
| Apr 10 2013 |
5355 |
321.68 |
| Apr 10 2013 |
4335 |
286.7 |
| Apr 10 2013 |
4751 |
278.93 |
| Apr 03 2013 |
5363 |
321.68 |
| Apr 03 2013 |
4339 |
286.7 |
| Apr 03 2013 |
4779 |
278.93 |
| Mar 27 2013 |
5469 |
321.68 |
| Mar 27 2013 |
4391 |
286.7 |
| Mar 27 2013 |
4853 |
278.93 |
| Mar 20 2013 |
5465 |
321.68 |
| Mar 20 2013 |
4361 |
286.7 |
| Mar 20 2013 |
4886 |
278.93 |
| Mar 13 2013 |
4066 |
321.68 |
| Mar 13 2013 |
4888 |
278.93 |
| Oct 19 2012 |
5085 |
321.68 |
| Oct 19 2012 |
4575 |
305.03 |
| Oct 19 2012 |
5765 |
304.28 |
| Sep 23 2012 |
5071 |
321.68 |
| Sep 23 2012 |
4553 |
305.03 |
| Sep 23 2012 |
5745 |
304.28 |
| Aug 31 2012 |
4826 |
320.02 |
| Aug 31 2012 |
4426 |
305.03 |
| Aug 31 2012 |
5428 |
300.48 |
| Aug 24 2012 |
4793 |
320.02 |
| Aug 24 2012 |
3737 |
292.36 |
| Aug 24 2012 |
5332 |
299.73 |
| Aug 10 2012 |
5557 |
325.63 |
| Aug 10 2012 |
7285 |
325.63 |
| Aug 03 2012 |
5481 |
325.63 |
| Aug 03 2012 |
7228 |
325.63 |
| Jul 27 2012 |
5379 |
325.63 |
| Jul 27 2012 |
7140 |
325.63 |
| Jul 06 2012 |
5234 |
325.63 |
| Jul 06 2012 |
7071 |
325.63 |
| Jun 22 2012 |
4805 |
325.63 |
| Jun 22 2012 |
6821 |
325.63 |
| Jun 15 2012 |
4872 |
325.63 |
| Jun 15 2012 |
7239 |
325.63 |
| Jun 08 2012 |
4837 |
325.63 |
| Jun 08 2012 |
7199 |
325.63 |
