Apr 18 2024 |
5025 |
413.85 |
Apr 18 2024 |
6133 |
398.33 |
Apr 18 2024 |
5698 |
343.61 |
Apr 17 2024 |
4962 |
413.85 |
Apr 17 2024 |
6108 |
398.33 |
Apr 17 2024 |
5674 |
343.61 |
Apr 10 2024 |
4736 |
407.45 |
Apr 10 2024 |
5486 |
382.81 |
Apr 10 2024 |
5663 |
343.61 |
Apr 03 2024 |
4770 |
407.45 |
Apr 03 2024 |
5468 |
382.81 |
Apr 03 2024 |
5659 |
343.61 |
Mar 27 2024 |
4818 |
407.45 |
Mar 27 2024 |
3728 |
337.91 |
Mar 27 2024 |
5653 |
343.61 |
Mar 21 2024 |
4875 |
407.45 |
Mar 21 2024 |
3760 |
337.91 |
Mar 21 2024 |
5657 |
343.61 |
Mar 14 2024 |
4750 |
407.45 |
Mar 14 2024 |
3731 |
337.91 |
Mar 14 2024 |
5592 |
343.61 |
Mar 07 2024 |
4766 |
407.45 |
Mar 07 2024 |
3753 |
337.91 |
Mar 07 2024 |
5612 |
343.61 |
Feb 29 2024 |
4867 |
407.45 |
Feb 29 2024 |
3757 |
337.91 |
Feb 29 2024 |
5648 |
343.61 |
Feb 22 2024 |
4847 |
407.45 |
Feb 22 2024 |
3747 |
337.91 |
Feb 22 2024 |
5634 |
343.61 |
Feb 15 2024 |
4848 |
407.45 |
Feb 15 2024 |
3758 |
337.91 |
Feb 15 2024 |
5628 |
343.61 |
Feb 08 2024 |
4825 |
407.45 |
Feb 08 2024 |
3754 |
337.91 |
Feb 08 2024 |
5601 |
343.61 |
Feb 01 2024 |
4659 |
407.45 |
Feb 01 2024 |
3793 |
337.91 |
Feb 01 2024 |
5512 |
343.61 |
Jan 25 2024 |
4636 |
407.45 |
Jan 25 2024 |
3786 |
337.91 |
Jan 25 2024 |
5495 |
343.61 |
Jan 18 2024 |
4636 |
407.45 |
Jan 18 2024 |
3788 |
337.91 |
Jan 18 2024 |
5500 |
343.61 |
Jan 11 2024 |
4636 |
407.45 |
Jan 11 2024 |
3786 |
337.91 |
Jan 11 2024 |
5503 |
343.61 |
Jan 04 2024 |
4636 |
407.45 |
Jan 04 2024 |
3787 |
337.91 |
Jan 04 2024 |
5502 |
343.61 |
Dec 28 2023 |
4636 |
407.45 |
Dec 28 2023 |
3789 |
337.91 |
Dec 28 2023 |
5501 |
343.61 |
Dec 21 2023 |
4636 |
407.45 |
Dec 21 2023 |
3789 |
337.91 |
Dec 21 2023 |
5501 |
343.61 |
Dec 14 2023 |
4636 |
407.45 |
Dec 14 2023 |
3788 |
337.91 |
Dec 14 2023 |
5499 |
343.61 |
Dec 07 2023 |
4636 |
407.45 |
Dec 07 2023 |
3788 |
337.91 |
Dec 07 2023 |
5499 |
343.61 |
Nov 30 2023 |
4623 |
407.45 |
Nov 30 2023 |
3786 |
337.91 |
Nov 30 2023 |
5497 |
343.61 |
Nov 23 2023 |
4623 |
407.45 |
Nov 23 2023 |
3786 |
337.91 |
Nov 23 2023 |
5496 |
343.61 |
Nov 16 2023 |
4623 |
407.45 |
Nov 16 2023 |
3780 |
337.91 |
Nov 16 2023 |
5488 |
343.61 |
Nov 09 2023 |
4622 |
407.45 |
Nov 09 2023 |
3783 |
337.91 |
Nov 09 2023 |
5486 |
343.61 |
Nov 02 2023 |
4622 |
407.45 |
Nov 02 2023 |
3783 |
337.91 |
Nov 02 2023 |
5486 |
343.61 |
Oct 26 2023 |
4544 |
407.45 |
Oct 26 2023 |
3795 |
337.91 |
Oct 26 2023 |
5485 |
343.61 |
Oct 19 2023 |
4567 |
407.45 |
Oct 19 2023 |
3796 |
337.91 |
Oct 19 2023 |
5452 |
343.61 |
Oct 12 2023 |
4566 |
407.45 |
Oct 12 2023 |
3797 |
337.91 |
Oct 12 2023 |
5454 |
343.61 |
Oct 05 2023 |
4561 |
407.45 |
Oct 05 2023 |
3798 |
337.91 |
Oct 05 2023 |
5361 |
343.61 |
Sep 28 2023 |
4666 |
407.45 |
Sep 28 2023 |
3797 |
337.91 |
Sep 28 2023 |
5434 |
343.61 |
Sep 21 2023 |
4654 |
407.45 |
Sep 21 2023 |
3794 |
337.91 |
Sep 21 2023 |
5431 |
343.61 |
Sep 14 2023 |
4705 |
407.45 |
Sep 14 2023 |
3797 |
337.91 |
Sep 14 2023 |
5440 |
343.61 |
Sep 07 2023 |
4725 |
407.45 |
Sep 07 2023 |
3796 |
337.91 |
Sep 07 2023 |
5448 |
343.61 |
Aug 31 2023 |
4719 |
407.45 |
Aug 31 2023 |
3838 |
337.91 |
Aug 31 2023 |
5472 |
343.61 |
Aug 24 2023 |
4744 |
407.45 |
Aug 24 2023 |
3821 |
337.91 |
Aug 24 2023 |
5443 |
343.61 |
Aug 17 2023 |
4723 |
407.45 |
Aug 17 2023 |
3843 |
337.91 |
Aug 17 2023 |
5473 |
343.61 |
Aug 10 2023 |
4737 |
407.45 |
Aug 10 2023 |
3857 |
337.91 |
Aug 10 2023 |
5497 |
343.61 |
Aug 03 2023 |
4696 |
407.45 |
Aug 03 2023 |
3827 |
337.91 |
Aug 03 2023 |
5476 |
343.61 |
Jul 27 2023 |
4715 |
407.45 |
Jul 27 2023 |
3837 |
337.91 |
Jul 27 2023 |
5473 |
343.61 |
Jul 20 2023 |
4748 |
407.45 |
Jul 20 2023 |
3870 |
337.91 |
Jul 20 2023 |
5435 |
343.61 |
Jul 13 2023 |
4730 |
407.45 |
Jul 13 2023 |
3899 |
337.91 |
Jul 13 2023 |
5467 |
343.61 |
Jul 06 2023 |
4775 |
407.45 |
Jul 06 2023 |
3922 |
337.91 |
Jul 06 2023 |
5481 |
343.61 |
Jun 29 2023 |
4750 |
407.45 |
Jun 29 2023 |
3887 |
337.91 |
Jun 29 2023 |
5468 |
343.61 |
Jun 22 2023 |
4764 |
407.45 |
Jun 22 2023 |
3899 |
337.91 |
Jun 22 2023 |
5442 |
343.61 |
Jun 15 2023 |
4759 |
407.45 |
Jun 15 2023 |
3915 |
337.91 |
Jun 15 2023 |
5439 |
343.61 |
Jun 08 2023 |
4809 |
407.45 |
Jun 08 2023 |
3930 |
337.91 |
Jun 08 2023 |
5466 |
343.61 |
Jun 01 2023 |
4878 |
407.45 |
Jun 01 2023 |
3879 |
337.91 |
Jun 01 2023 |
5437 |
343.61 |
May 25 2023 |
4809 |
407.45 |
May 25 2023 |
3863 |
337.91 |
May 25 2023 |
5426 |
343.61 |
May 18 2023 |
3880 |
380.58 |
May 18 2023 |
3851 |
337.91 |
May 18 2023 |
5560 |
346.75 |
May 11 2023 |
3833 |
380.58 |
May 11 2023 |
3825 |
337.91 |
May 11 2023 |
5511 |
346.75 |
May 04 2023 |
3732 |
380.58 |
May 04 2023 |
3762 |
337.91 |
May 04 2023 |
5402 |
346.75 |
Apr 27 2023 |
3684 |
380.58 |
Apr 27 2023 |
4177 |
351.06 |
Apr 27 2023 |
5450 |
348.54 |
Apr 20 2023 |
3736 |
383.92 |
Apr 20 2023 |
4140 |
351.06 |
Apr 20 2023 |
4953 |
339.24 |
Apr 13 2023 |
3236 |
369.43 |
Apr 13 2023 |
3881 |
344.16 |
Apr 13 2023 |
4045 |
319.95 |
Apr 06 2023 |
2466 |
366.71 |
Apr 06 2023 |
3884 |
344.16 |
Apr 06 2023 |
4042 |
319.95 |
Mar 30 2023 |
2410 |
366.71 |
Mar 30 2023 |
3873 |
344.16 |
Mar 30 2023 |
4045 |
319.95 |
Mar 23 2023 |
2441 |
366.71 |
Mar 23 2023 |
3829 |
344.16 |
Mar 23 2023 |
4020 |
319.95 |
Mar 16 2023 |
2427 |
366.71 |
Mar 16 2023 |
3794 |
344.16 |
Mar 16 2023 |
3999 |
319.95 |
Mar 09 2023 |
2421 |
366.71 |
Mar 09 2023 |
3768 |
344.16 |
Mar 09 2023 |
3958 |
319.95 |
Mar 02 2023 |
2420 |
366.71 |
Mar 02 2023 |
3742 |
344.16 |
Mar 02 2023 |
3945 |
319.95 |
Feb 23 2023 |
2418 |
366.71 |
Feb 23 2023 |
3729 |
344.16 |
Feb 23 2023 |
3943 |
319.95 |
Feb 16 2023 |
2405 |
366.71 |
Feb 16 2023 |
3702 |
344.16 |
Feb 16 2023 |
3899 |
319.95 |
Feb 09 2023 |
2303 |
366.71 |
Feb 09 2023 |
3687 |
344.16 |
Feb 09 2023 |
3895 |
319.95 |
Feb 02 2023 |
2276 |
366.71 |
Feb 02 2023 |
3664 |
344.16 |
Feb 02 2023 |
3877 |
319.95 |
Jan 26 2023 |
2253 |
366.71 |
Jan 26 2023 |
3654 |
344.16 |
Jan 26 2023 |
3873 |
319.95 |
Jan 19 2023 |
2253 |
366.71 |
Jan 19 2023 |
3640 |
344.16 |
Jan 19 2023 |
3870 |
319.95 |
Jan 12 2023 |
2253 |
366.71 |
Jan 12 2023 |
3637 |
344.16 |
Jan 12 2023 |
3869 |
319.95 |
Jan 05 2023 |
2253 |
366.71 |
Jan 05 2023 |
3637 |
344.16 |
Jan 05 2023 |
3869 |
319.95 |
Dec 29 2022 |
2253 |
366.71 |
Dec 29 2022 |
3637 |
344.16 |
Dec 29 2022 |
3869 |
319.95 |
Dec 22 2022 |
2253 |
366.71 |
Dec 22 2022 |
3637 |
344.16 |
Dec 22 2022 |
3869 |
319.95 |
Dec 15 2022 |
2255 |
366.71 |
Dec 15 2022 |
3636 |
344.16 |
Dec 15 2022 |
3870 |
319.95 |
Dec 08 2022 |
2255 |
366.71 |
Dec 08 2022 |
3630 |
344.16 |
Dec 08 2022 |
3868 |
319.95 |
Dec 01 2022 |
2255 |
366.71 |
Dec 01 2022 |
3630 |
344.16 |
Dec 01 2022 |
3868 |
319.95 |
Nov 24 2022 |
2255 |
366.71 |
Nov 24 2022 |
3630 |
344.16 |
Nov 24 2022 |
3868 |
319.95 |
Nov 17 2022 |
2255 |
366.71 |
Nov 17 2022 |
3628 |
344.16 |
Nov 17 2022 |
3872 |
319.95 |
Nov 10 2022 |
2255 |
366.71 |
Nov 10 2022 |
3628 |
344.16 |
Nov 10 2022 |
3873 |
319.95 |
Nov 03 2022 |
2255 |
366.71 |
Nov 03 2022 |
3616 |
344.16 |
Nov 03 2022 |
3863 |
319.95 |
Oct 27 2022 |
2255 |
366.71 |
Oct 27 2022 |
3611 |
344.16 |
Oct 27 2022 |
3859 |
319.95 |
Oct 20 2022 |
2257 |
366.71 |
Oct 20 2022 |
3611 |
344.16 |
Oct 20 2022 |
3859 |
319.95 |
Oct 13 2022 |
2241 |
366.71 |
Oct 13 2022 |
3611 |
344.16 |
Oct 13 2022 |
3856 |
319.95 |
Oct 06 2022 |
2218 |
366.71 |
Oct 06 2022 |
3614 |
344.16 |
Oct 06 2022 |
3857 |
319.95 |
Sep 29 2022 |
2196 |
366.71 |
Sep 29 2022 |
3622 |
344.16 |
Sep 29 2022 |
3857 |
319.95 |
Sep 22 2022 |
2189 |
366.71 |
Sep 22 2022 |
3617 |
344.16 |
Sep 22 2022 |
3855 |
319.95 |
Sep 15 2022 |
2181 |
366.71 |
Sep 15 2022 |
3612 |
344.16 |
Sep 15 2022 |
3854 |
319.95 |
Sep 08 2022 |
2178 |
366.71 |
Sep 08 2022 |
3582 |
344.16 |
Sep 08 2022 |
3846 |
319.95 |
Sep 01 2022 |
2165 |
366.71 |
Sep 01 2022 |
3525 |
344.16 |
Sep 01 2022 |
3796 |
319.95 |
Aug 25 2022 |
2165 |
366.71 |
Aug 25 2022 |
3482 |
344.16 |
Aug 25 2022 |
3763 |
319.95 |
Aug 18 2022 |
2169 |
366.71 |
Aug 18 2022 |
3469 |
344.16 |
Aug 18 2022 |
3741 |
319.95 |
Aug 11 2022 |
2168 |
366.71 |
Aug 11 2022 |
3422 |
344.16 |
Aug 11 2022 |
3712 |
319.95 |
Aug 04 2022 |
2149 |
366.71 |
Aug 04 2022 |
3419 |
344.16 |
Aug 04 2022 |
3695 |
319.95 |
Jul 28 2022 |
2141 |
366.71 |
Jul 28 2022 |
3359 |
344.16 |
Jul 28 2022 |
3633 |
319.95 |
Jul 21 2022 |
2103 |
366.71 |
Jul 21 2022 |
3291 |
344.16 |
Jul 21 2022 |
3588 |
319.95 |
Jul 14 2022 |
2098 |
366.71 |
Jul 14 2022 |
3289 |
344.16 |
Jul 14 2022 |
3581 |
319.95 |
Jul 07 2022 |
2091 |
366.71 |
Jul 07 2022 |
3262 |
344.16 |
Jul 07 2022 |
3559 |
319.95 |
Jun 30 2022 |
2085 |
366.71 |
Jun 30 2022 |
3248 |
344.16 |
Jun 30 2022 |
3549 |
319.95 |
Jun 23 2022 |
2084 |
366.71 |
Jun 23 2022 |
3226 |
344.16 |
Jun 23 2022 |
3537 |
319.95 |
Jun 16 2022 |
2073 |
366.71 |
Jun 16 2022 |
3092 |
344.16 |
Jun 16 2022 |
3436 |
319.95 |
Jun 09 2022 |
2034 |
366.71 |
Jun 09 2022 |
3068 |
344.16 |
Jun 09 2022 |
3368 |
319.95 |
Jun 02 2022 |
1983 |
366.71 |
Jun 02 2022 |
2953 |
344.16 |
Jun 02 2022 |
3294 |
319.95 |
May 26 2022 |
2432 |
381.86 |
May 26 2022 |
2908 |
344.16 |
May 26 2022 |
4399 |
351.7 |
May 19 2022 |
2445 |
381.86 |
May 19 2022 |
2807 |
344.16 |
May 19 2022 |
4295 |
351.7 |
May 12 2022 |
2442 |
381.86 |
May 12 2022 |
2785 |
344.16 |
May 12 2022 |
4252 |
351.7 |
May 05 2022 |
2325 |
381.86 |
May 05 2022 |
2270 |
322.78 |
May 05 2022 |
3586 |
337.55 |
Apr 28 2022 |
2477 |
381.86 |
Apr 28 2022 |
2216 |
322.78 |
Apr 28 2022 |
3510 |
337.55 |
Apr 21 2022 |
2306 |
381.86 |
Apr 21 2022 |
2145 |
322.78 |
Apr 21 2022 |
3398 |
337.55 |
Apr 14 2022 |
1174 |
323.8 |
Apr 14 2022 |
1347 |
323.8 |
Apr 07 2022 |
1180 |
323.8 |
Apr 07 2022 |
1343 |
323.8 |
Jul 01 2021 |
6813 |
514.02 |
Jul 01 2021 |
9219 |
514.02 |
Jun 24 2021 |
6830 |
514.02 |
Jun 24 2021 |
9170 |
514.02 |
Jun 17 2021 |
6677 |
514.02 |
Jun 17 2021 |
9061 |
514.02 |
Jun 10 2021 |
6677 |
514.02 |
Jun 10 2021 |
8694 |
514.02 |
Jun 03 2021 |
7867 |
503.56 |
May 27 2021 |
6986 |
493.1 |
May 27 2021 |
6578 |
514.02 |
May 27 2021 |
7887 |
503.56 |
May 07 2021 |
18936 |
502.3 |
Jul 03 2020 |
9254 |
514.02 |
Jul 03 2020 |
12972 |
514.02 |
Jun 26 2020 |
9868 |
514.02 |
Jun 26 2020 |
13591 |
514.02 |
Jun 19 2020 |
10154 |
514.02 |
Jun 19 2020 |
14101 |
514.02 |
Jun 12 2020 |
10533 |
514.02 |
Jun 12 2020 |
14611 |
514.02 |
Jun 05 2020 |
8828 |
493.1 |
Jun 05 2020 |
11022 |
514.02 |
Jun 05 2020 |
14234 |
503.56 |
May 29 2020 |
9115 |
493.1 |
May 29 2020 |
11402 |
514.02 |
May 29 2020 |
14682 |
503.56 |
May 22 2020 |
9407 |
493.1 |
May 22 2020 |
11850 |
514.02 |
May 22 2020 |
15121 |
503.56 |
May 15 2020 |
10074 |
496.44 |
May 15 2020 |
12133 |
514.02 |
May 15 2020 |
15489 |
502.3 |
May 08 2020 |
10316 |
496.44 |
May 08 2020 |
12410 |
514.02 |
May 08 2020 |
15864 |
502.3 |
May 01 2020 |
10644 |
493.07 |
May 01 2020 |
13015 |
514.02 |
May 01 2020 |
16150 |
498.31 |
Apr 24 2020 |
11080 |
493.07 |
Apr 24 2020 |
13480 |
514.02 |
Apr 24 2020 |
17272 |
498.31 |
Apr 17 2020 |
11472 |
493.07 |
Apr 17 2020 |
13574 |
514.02 |
Apr 17 2020 |
17635 |
498.31 |
Apr 10 2020 |
11812 |
493.07 |
Apr 10 2020 |
13881 |
514.02 |
Apr 10 2020 |
18028 |
498.31 |
Apr 03 2020 |
12268 |
493.07 |
Apr 03 2020 |
14192 |
514.02 |
Apr 03 2020 |
18503 |
498.31 |
Mar 27 2020 |
12713 |
493.07 |
Mar 27 2020 |
14551 |
514.02 |
Mar 27 2020 |
18976 |
498.31 |
Mar 20 2020 |
12942 |
493.07 |
Mar 20 2020 |
14771 |
514.02 |
Mar 20 2020 |
19226 |
498.31 |
Mar 13 2020 |
13166 |
493.07 |
Mar 13 2020 |
14879 |
514.02 |
Mar 13 2020 |
19467 |
498.31 |
Mar 06 2020 |
13402 |
493.07 |
Mar 06 2020 |
14986 |
514.02 |
Mar 06 2020 |
19649 |
498.31 |
Feb 28 2020 |
13442 |
493.07 |
Feb 28 2020 |
14966 |
514.02 |
Feb 28 2020 |
19646 |
498.31 |
Feb 21 2020 |
13238 |
493.07 |
Feb 21 2020 |
14827 |
514.02 |
Feb 21 2020 |
19475 |
498.31 |
Feb 14 2020 |
13281 |
493.07 |
Feb 14 2020 |
14878 |
514.02 |
Feb 14 2020 |
19526 |
498.31 |
Feb 07 2020 |
13221 |
493.07 |
Feb 07 2020 |
14781 |
514.02 |
Feb 07 2020 |
19394 |
498.31 |
Jan 31 2020 |
13293 |
493.07 |
Jan 31 2020 |
14820 |
514.02 |
Jan 31 2020 |
19447 |
498.31 |
Jan 24 2020 |
13310 |
493.07 |
Jan 24 2020 |
14851 |
514.02 |
Jan 24 2020 |
19474 |
498.31 |
Jan 17 2020 |
13321 |
493.07 |
Jan 17 2020 |
14707 |
514.02 |
Jan 17 2020 |
19375 |
498.31 |
Jan 10 2020 |
13321 |
493.07 |
Jan 10 2020 |
14703 |
514.02 |
Jan 10 2020 |
19372 |
498.31 |
Jan 03 2020 |
13323 |
493.07 |
Jan 03 2020 |
14713 |
514.02 |
Jan 03 2020 |
19382 |
498.31 |
Dec 27 2019 |
13323 |
493.07 |
Dec 27 2019 |
14705 |
514.02 |
Dec 27 2019 |
19378 |
498.31 |
Dec 20 2019 |
13323 |
493.07 |
Dec 20 2019 |
14705 |
514.02 |
Dec 20 2019 |
19378 |
498.31 |
Dec 13 2019 |
13324 |
493.07 |
Dec 13 2019 |
14706 |
514.02 |
Dec 13 2019 |
19379 |
498.31 |
Dec 06 2019 |
13324 |
493.07 |
Dec 06 2019 |
14693 |
514.02 |
Dec 06 2019 |
19364 |
498.31 |
Nov 29 2019 |
13324 |
493.07 |
Nov 29 2019 |
14651 |
514.02 |
Nov 29 2019 |
19349 |
498.31 |
Nov 22 2019 |
13324 |
493.07 |
Nov 22 2019 |
14651 |
514.02 |
Nov 22 2019 |
19349 |
498.31 |
Nov 15 2019 |
13324 |
493.07 |
Nov 15 2019 |
14652 |
514.02 |
Nov 15 2019 |
19354 |
498.31 |
Nov 08 2019 |
13279 |
493.07 |
Nov 08 2019 |
14662 |
514.02 |
Nov 08 2019 |
19278 |
498.31 |
Nov 01 2019 |
13017 |
493.07 |
Nov 01 2019 |
14653 |
514.02 |
Nov 01 2019 |
19032 |
498.31 |
Oct 25 2019 |
13017 |
493.07 |
Oct 25 2019 |
14670 |
514.02 |
Oct 25 2019 |
19049 |
498.31 |
Oct 18 2019 |
13075 |
493.07 |
Oct 18 2019 |
14670 |
514.02 |
Oct 18 2019 |
19092 |
498.31 |
Oct 11 2019 |
13029 |
493.07 |
Oct 11 2019 |
14673 |
514.02 |
Oct 11 2019 |
19051 |
498.31 |
Oct 04 2019 |
12996 |
493.07 |
Oct 04 2019 |
14696 |
514.02 |
Oct 04 2019 |
19026 |
498.31 |
Sep 27 2019 |
13001 |
493.07 |
Sep 27 2019 |
14699 |
514.02 |
Sep 27 2019 |
19161 |
498.31 |
Sep 20 2019 |
12960 |
493.07 |
Sep 20 2019 |
14710 |
514.02 |
Sep 20 2019 |
19144 |
498.31 |
Sep 13 2019 |
13046 |
493.07 |
Sep 13 2019 |
14694 |
514.02 |
Sep 13 2019 |
19190 |
498.31 |
Sep 06 2019 |
13288 |
493.07 |
Sep 06 2019 |
14712 |
514.02 |
Sep 06 2019 |
19523 |
498.31 |
Aug 30 2019 |
13360 |
493.07 |
Aug 30 2019 |
14873 |
514.02 |
Aug 30 2019 |
19658 |
498.31 |
Aug 23 2019 |
13547 |
493.07 |
Aug 23 2019 |
14984 |
514.02 |
Aug 23 2019 |
19881 |
498.31 |
Aug 16 2019 |
13461 |
493.07 |
Aug 16 2019 |
14977 |
514.02 |
Aug 16 2019 |
19786 |
498.31 |
Aug 09 2019 |
13521 |
493.07 |
Aug 09 2019 |
15034 |
514.02 |
Aug 09 2019 |
19849 |
498.31 |
Aug 02 2019 |
13650 |
493.07 |
Aug 02 2019 |
15196 |
514.02 |
Aug 02 2019 |
19986 |
498.31 |
Jul 26 2019 |
13629 |
493.07 |
Jul 26 2019 |
15272 |
514.02 |
Jul 26 2019 |
20088 |
498.31 |
Jul 19 2019 |
13859 |
493.07 |
Jul 19 2019 |
15304 |
514.02 |
Jul 19 2019 |
20255 |
498.31 |
Jul 12 2019 |
13835 |
493.07 |
Jul 12 2019 |
15468 |
514.02 |
Jul 12 2019 |
20366 |
498.31 |
Jul 05 2019 |
14054 |
493.07 |
Jul 05 2019 |
16692 |
523.47 |
Jul 05 2019 |
21126 |
500.67 |
Jun 28 2019 |
14157 |
493.07 |
Jun 28 2019 |
17043 |
525.74 |
Jun 28 2019 |
21930 |
506.14 |
Jun 21 2019 |
14115 |
493.07 |
Jun 21 2019 |
17019 |
525.74 |
Jun 21 2019 |
21798 |
506.14 |
Jun 14 2019 |
14113 |
493.07 |
Jun 14 2019 |
17194 |
525.74 |
Jun 14 2019 |
21929 |
506.14 |
Jun 07 2019 |
14220 |
493.05 |
Jun 07 2019 |
17423 |
525.74 |
Jun 07 2019 |
22542 |
509.4 |
May 31 2019 |
14193 |
493.05 |
May 31 2019 |
17319 |
525.74 |
May 31 2019 |
22441 |
509.4 |
May 24 2019 |
14159 |
493.05 |
May 24 2019 |
17287 |
525.74 |
May 24 2019 |
22474 |
509.4 |
May 17 2019 |
13635 |
486.33 |
May 17 2019 |
17625 |
529.66 |
May 17 2019 |
23513 |
518.83 |
May 10 2019 |
13749 |
486.33 |
May 10 2019 |
17622 |
529.66 |
May 10 2019 |
23506 |
518.83 |
May 03 2019 |
17652 |
529.66 |
May 03 2019 |
24743 |
529.66 |
Apr 26 2019 |
17613 |
529.66 |
Apr 26 2019 |
24094 |
529.66 |
Apr 19 2019 |
17786 |
529.66 |
Apr 19 2019 |
24063 |
529.66 |
Apr 18 2019 |
17818 |
529.66 |
Apr 12 2019 |
17999 |
529.66 |
Apr 12 2019 |
24150 |
529.66 |
Apr 05 2019 |
17627 |
529.66 |
Apr 05 2019 |
23538 |
529.66 |
Mar 29 2019 |
17399 |
529.66 |
Mar 29 2019 |
23317 |
529.66 |
Mar 22 2019 |
17106 |
529.66 |
Mar 22 2019 |
22965 |
529.66 |
Mar 15 2019 |
16997 |
529.66 |
Mar 15 2019 |
22894 |
529.66 |
Mar 08 2019 |
16867 |
529.66 |
Mar 08 2019 |
22573 |
529.66 |
Mar 01 2019 |
16882 |
529.66 |
Mar 01 2019 |
22667 |
529.66 |
Feb 22 2019 |
16900 |
529.66 |
Feb 22 2019 |
22762 |
529.66 |
Feb 15 2019 |
16820 |
529.66 |
Feb 15 2019 |
22518 |
529.66 |
Feb 08 2019 |
16623 |
529.66 |
Feb 08 2019 |
22303 |
529.66 |
Feb 01 2019 |
16641 |
529.66 |
Feb 01 2019 |
22299 |
529.66 |
Jan 25 2019 |
16631 |
529.66 |
Jan 25 2019 |
22324 |
529.66 |
Jan 18 2019 |
16646 |
529.66 |
Jan 18 2019 |
22365 |
529.66 |
Jan 11 2019 |
16620 |
529.66 |
Jan 11 2019 |
22339 |
529.66 |
Jan 04 2019 |
16637 |
529.66 |
Jan 04 2019 |
22352 |
529.66 |
Dec 28 2018 |
16637 |
529.66 |
Dec 28 2018 |
22352 |
529.66 |
Dec 21 2018 |
16637 |
529.66 |
Dec 21 2018 |
22352 |
529.66 |
Dec 14 2018 |
16637 |
529.66 |
Dec 14 2018 |
22352 |
529.66 |
Dec 07 2018 |
16624 |
529.66 |
Dec 07 2018 |
22342 |
529.66 |
Nov 30 2018 |
16624 |
529.66 |
Nov 30 2018 |
22342 |
529.66 |
Nov 23 2018 |
16624 |
529.66 |
Nov 23 2018 |
22342 |
529.66 |
Nov 16 2018 |
16624 |
529.66 |
Nov 16 2018 |
22342 |
529.66 |
Nov 09 2018 |
16624 |
529.66 |
Nov 09 2018 |
22343 |
529.66 |
Nov 02 2018 |
16624 |
529.66 |
Nov 02 2018 |
22306 |
529.66 |
Oct 26 2018 |
16624 |
529.66 |
Oct 26 2018 |
22296 |
529.66 |
Oct 19 2018 |
16624 |
529.66 |
Oct 19 2018 |
22321 |
529.66 |
Oct 12 2018 |
16601 |
529.66 |
Oct 12 2018 |
22260 |
529.66 |
Oct 05 2018 |
16554 |
529.66 |
Oct 05 2018 |
19096 |
496.77 |
Sep 28 2018 |
16566 |
529.66 |
Sep 28 2018 |
21860 |
529.66 |
Sep 21 2018 |
16518 |
529.66 |
Sep 21 2018 |
21822 |
529.66 |
Sep 14 2018 |
16591 |
529.66 |
Sep 14 2018 |
21891 |
529.66 |
Sep 07 2018 |
16733 |
529.66 |
Sep 07 2018 |
22318 |
529.66 |
Aug 31 2018 |
16811 |
529.66 |
Aug 31 2018 |
22397 |
529.66 |
Aug 24 2018 |
16643 |
529.66 |
Aug 24 2018 |
22373 |
529.66 |
Aug 17 2018 |
16940 |
529.66 |
Aug 17 2018 |
22661 |
529.66 |
Aug 10 2018 |
16908 |
529.66 |
Aug 10 2018 |
22752 |
529.66 |
Aug 03 2018 |
17061 |
529.66 |
Aug 03 2018 |
22939 |
529.66 |
Jul 27 2018 |
17099 |
529.66 |
Jul 27 2018 |
23046 |
529.66 |
Jul 20 2018 |
17325 |
529.66 |
Jul 20 2018 |
23315 |
529.66 |
Jul 13 2018 |
17089 |
529.66 |
Jul 13 2018 |
23097 |
529.66 |
Jul 06 2018 |
1893 |
352.41 |
Jul 06 2018 |
5214 |
399.18 |
Jul 06 2018 |
13431 |
482.79 |
Jul 06 2018 |
13273 |
445.34 |
Jun 29 2018 |
1885 |
352.41 |
Jun 29 2018 |
5222 |
399.18 |
Jun 29 2018 |
11321 |
460.18 |
Jun 29 2018 |
10599 |
424.67 |
Jun 22 2018 |
2368 |
364.22 |
Jun 22 2018 |
5472 |
400.48 |
Jun 22 2018 |
10849 |
452.6 |
Jun 22 2018 |
7740 |
399.87 |
Jun 15 2018 |
2380 |
364.22 |
Jun 15 2018 |
5512 |
400.48 |
Jun 15 2018 |
10787 |
452.6 |
Jun 15 2018 |
7801 |
399.87 |
Jun 08 2018 |
2430 |
364.22 |
Jun 08 2018 |
5540 |
400.48 |
Jun 08 2018 |
10925 |
452.6 |
Jun 08 2018 |
7919 |
399.87 |
Jun 01 2018 |
2421 |
364.22 |
Jun 01 2018 |
5812 |
400.48 |
Jun 01 2018 |
11012 |
452.6 |
Jun 01 2018 |
8172 |
399.87 |
May 25 2018 |
2433 |
364.22 |
May 25 2018 |
5834 |
400.48 |
May 25 2018 |
5376 |
392.17 |
May 25 2018 |
6108 |
380.5 |
May 18 2018 |
2420 |
364.22 |
May 18 2018 |
5906 |
400.48 |
May 18 2018 |
5403 |
392.17 |
May 18 2018 |
6100 |
380.5 |
May 11 2018 |
2381 |
364.22 |
May 11 2018 |
5922 |
400.48 |
May 11 2018 |
5347 |
392.17 |
May 11 2018 |
6172 |
380.5 |
May 04 2018 |
2396 |
364.22 |
May 04 2018 |
6039 |
400.48 |
May 04 2018 |
5513 |
392.17 |
May 04 2018 |
6268 |
380.5 |
Apr 27 2018 |
2449 |
364.22 |
Apr 27 2018 |
9999 |
439.86 |
Apr 27 2018 |
5509 |
392.17 |
Apr 27 2018 |
6300 |
380.5 |
Apr 20 2018 |
2434 |
364.22 |
Apr 20 2018 |
9974 |
439.86 |
Apr 20 2018 |
5554 |
392.17 |
Apr 20 2018 |
6301 |
380.5 |
Apr 13 2018 |
2386 |
364.22 |
Apr 13 2018 |
9887 |
439.86 |
Apr 13 2018 |
5560 |
392.17 |
Apr 13 2018 |
6274 |
380.5 |
Apr 06 2018 |
2396 |
364.22 |
Apr 06 2018 |
8430 |
424.15 |
Apr 06 2018 |
5557 |
392.17 |
Apr 06 2018 |
6314 |
380.5 |
Mar 30 2018 |
2395 |
364.22 |
Mar 30 2018 |
8654 |
424.15 |
Mar 30 2018 |
5616 |
392.17 |
Mar 30 2018 |
6416 |
380.5 |
Mar 23 2018 |
2449 |
364.22 |
Mar 23 2018 |
8773 |
424.15 |
Mar 23 2018 |
5646 |
392.17 |
Mar 23 2018 |
6498 |
380.5 |
Mar 16 2018 |
2442 |
364.22 |
Mar 16 2018 |
8710 |
424.15 |
Mar 16 2018 |
5214 |
387.12 |
Mar 16 2018 |
6499 |
380.5 |
Mar 09 2018 |
2420 |
364.22 |
Mar 09 2018 |
8694 |
424.15 |
Mar 09 2018 |
5147 |
387.12 |
Mar 09 2018 |
6505 |
380.5 |
Mar 02 2018 |
2473 |
364.22 |
Mar 02 2018 |
8733 |
424.15 |
Mar 02 2018 |
5178 |
387.12 |
Mar 02 2018 |
6671 |
380.5 |
Feb 23 2018 |
2507 |
364.22 |
Feb 23 2018 |
8825 |
424.15 |
Feb 23 2018 |
5235 |
387.12 |
Feb 23 2018 |
6727 |
380.5 |
Feb 16 2018 |
2453 |
364.22 |
Feb 16 2018 |
8849 |
424.15 |
Feb 16 2018 |
5252 |
387.12 |
Feb 16 2018 |
6742 |
380.5 |
Feb 09 2018 |
2524 |
364.22 |
Feb 09 2018 |
8789 |
424.15 |
Feb 09 2018 |
5269 |
387.12 |
Feb 09 2018 |
6732 |
380.5 |
Feb 02 2018 |
2517 |
364.22 |
Feb 02 2018 |
8787 |
424.15 |
Feb 02 2018 |
5256 |
387.12 |
Feb 02 2018 |
6730 |
380.5 |
Jan 26 2018 |
2517 |
364.22 |
Jan 26 2018 |
8820 |
424.15 |
Jan 26 2018 |
5265 |
387.12 |
Jan 26 2018 |
6748 |
380.5 |
Jan 19 2018 |
2517 |
364.22 |
Jan 19 2018 |
8824 |
424.15 |
Jan 19 2018 |
5265 |
387.12 |
Jan 19 2018 |
6748 |
380.5 |
Jan 12 2018 |
2507 |
364.22 |
Jan 12 2018 |
8838 |
424.15 |
Jan 12 2018 |
5264 |
387.12 |
Jan 12 2018 |
6752 |
380.5 |
Jan 05 2018 |
2507 |
364.22 |
Jan 05 2018 |
8838 |
424.15 |
Jan 05 2018 |
5279 |
387.12 |
Jan 05 2018 |
6757 |
380.5 |
Dec 29 2017 |
2509 |
364.22 |
Dec 29 2017 |
8838 |
424.15 |
Dec 29 2017 |
5279 |
387.12 |
Dec 29 2017 |
6757 |
380.5 |
Dec 22 2017 |
2509 |
364.22 |
Dec 22 2017 |
8838 |
424.15 |
Dec 22 2017 |
5280 |
387.12 |
Dec 22 2017 |
6757 |
380.5 |
Dec 15 2017 |
2509 |
364.22 |
Dec 15 2017 |
8838 |
424.15 |
Dec 15 2017 |
5279 |
387.12 |
Dec 15 2017 |
6753 |
380.5 |
Dec 08 2017 |
2509 |
364.22 |
Dec 08 2017 |
8838 |
424.15 |
Dec 08 2017 |
5279 |
387.12 |
Dec 08 2017 |
6753 |
380.5 |
Dec 01 2017 |
2509 |
364.22 |
Dec 01 2017 |
8838 |
424.15 |
Dec 01 2017 |
5279 |
387.12 |
Dec 01 2017 |
6753 |
380.5 |
Nov 24 2017 |
2509 |
364.22 |
Nov 24 2017 |
8838 |
424.15 |
Nov 24 2017 |
5279 |
387.12 |
Nov 24 2017 |
6753 |
380.5 |
Nov 17 2017 |
2509 |
364.22 |
Nov 17 2017 |
8838 |
424.15 |
Nov 17 2017 |
5279 |
387.12 |
Nov 17 2017 |
6753 |
380.5 |
Nov 10 2017 |
2509 |
364.22 |
Nov 10 2017 |
8848 |
424.15 |
Nov 10 2017 |
5279 |
387.12 |
Nov 10 2017 |
6756 |
380.5 |
Nov 03 2017 |
2509 |
364.22 |
Nov 03 2017 |
8848 |
424.15 |
Nov 03 2017 |
5279 |
387.12 |
Nov 03 2017 |
6756 |
380.5 |
Oct 27 2017 |
2509 |
364.22 |
Oct 27 2017 |
8903 |
424.15 |
Oct 27 2017 |
5279 |
387.12 |
Oct 27 2017 |
6787 |
380.5 |
Oct 20 2017 |
2502 |
364.22 |
Oct 20 2017 |
8840 |
424.15 |
Oct 20 2017 |
5289 |
387.12 |
Oct 20 2017 |
6770 |
380.5 |
Oct 13 2017 |
2503 |
364.22 |
Oct 13 2017 |
8876 |
424.15 |
Oct 13 2017 |
5288 |
387.12 |
Oct 13 2017 |
6787 |
380.5 |
Oct 06 2017 |
2503 |
364.22 |
Oct 06 2017 |
8876 |
424.15 |
Oct 06 2017 |
5285 |
387.12 |
Oct 06 2017 |
6793 |
380.5 |
Sep 29 2017 |
2506 |
364.22 |
Sep 29 2017 |
8874 |
424.15 |
Sep 29 2017 |
5287 |
387.12 |
Sep 29 2017 |
6737 |
380.5 |
Sep 22 2017 |
2506 |
364.22 |
Sep 22 2017 |
9015 |
424.15 |
Sep 22 2017 |
5284 |
387.12 |
Sep 22 2017 |
6801 |
380.5 |
Sep 15 2017 |
2499 |
364.22 |
Sep 15 2017 |
9037 |
424.15 |
Sep 15 2017 |
5341 |
387.12 |
Sep 15 2017 |
6862 |
380.5 |
Sep 08 2017 |
2447 |
364.22 |
Sep 08 2017 |
8981 |
424.15 |
Sep 08 2017 |
5377 |
387.12 |
Sep 08 2017 |
6981 |
380.5 |
Sep 01 2017 |
2493 |
364.22 |
Sep 01 2017 |
8985 |
424.15 |
Sep 01 2017 |
5448 |
387.12 |
Sep 01 2017 |
6981 |
380.5 |
Aug 25 2017 |
2482 |
364.22 |
Aug 25 2017 |
9351 |
424.15 |
Aug 25 2017 |
5459 |
387.12 |
Aug 25 2017 |
7322 |
380.5 |
Aug 18 2017 |
2608 |
364.22 |
Aug 18 2017 |
9382 |
424.15 |
Aug 18 2017 |
5509 |
387.12 |
Aug 18 2017 |
7400 |
380.5 |
Aug 11 2017 |
2600 |
364.22 |
Aug 11 2017 |
9443 |
424.15 |
Aug 11 2017 |
5470 |
387.12 |
Aug 11 2017 |
7445 |
380.5 |
Aug 04 2017 |
2658 |
364.22 |
Aug 04 2017 |
9519 |
424.15 |
Aug 04 2017 |
5550 |
387.12 |
Aug 04 2017 |
7537 |
380.5 |
Jul 28 2017 |
2674 |
364.22 |
Jul 28 2017 |
9589 |
424.15 |
Jul 28 2017 |
5595 |
387.12 |
Jul 28 2017 |
7639 |
380.5 |
Jul 21 2017 |
2716 |
364.22 |
Jul 21 2017 |
9691 |
424.15 |
Jul 21 2017 |
5685 |
387.12 |
Jul 21 2017 |
7743 |
380.5 |
Jul 14 2017 |
2783 |
364.22 |
Jul 14 2017 |
9750 |
424.15 |
Jul 14 2017 |
5746 |
387.12 |
Jul 14 2017 |
7796 |
380.5 |
Jul 07 2017 |
3324 |
377.05 |
Jul 07 2017 |
10634 |
432.47 |
Jul 07 2017 |
4750 |
374.71 |
Jul 07 2017 |
8239 |
383.87 |
Jun 30 2017 |
3309 |
377.05 |
Jun 30 2017 |
10676 |
432.47 |
Jun 30 2017 |
4799 |
374.71 |
Jun 30 2017 |
8259 |
383.87 |
Jun 23 2017 |
3398 |
378.06 |
Jun 23 2017 |
12521 |
447.82 |
Jun 23 2017 |
5124 |
367.67 |
Jun 23 2017 |
6501 |
367.67 |
Jun 16 2017 |
3372 |
378.06 |
Jun 16 2017 |
12535 |
447.82 |
Jun 16 2017 |
5228 |
367.67 |
Jun 16 2017 |
6536 |
367.67 |
Jun 09 2017 |
3413 |
378.06 |
Jun 09 2017 |
12400 |
447.82 |
Jun 09 2017 |
5305 |
367.67 |
Jun 09 2017 |
6431 |
367.67 |
Jun 02 2017 |
3430 |
378.06 |
Jun 02 2017 |
12715 |
447.82 |
Jun 02 2017 |
5339 |
367.67 |
Jun 02 2017 |
6597 |
367.67 |
May 26 2017 |
3426 |
378.06 |
May 26 2017 |
12096 |
441.96 |
May 26 2017 |
3525 |
341 |
May 26 2017 |
6239 |
364.13 |
May 19 2017 |
3529 |
378.06 |
May 19 2017 |
12398 |
441.96 |
May 19 2017 |
3524 |
341 |
May 19 2017 |
6307 |
364.13 |
May 12 2017 |
3569 |
378.06 |
May 12 2017 |
12459 |
441.96 |
May 12 2017 |
3573 |
341 |
May 12 2017 |
6362 |
364.13 |
May 05 2017 |
3754 |
378.06 |
May 05 2017 |
8301 |
403.63 |
May 05 2017 |
3433 |
337.44 |
May 05 2017 |
4341 |
341 |
Apr 28 2017 |
3760 |
378.06 |
Apr 28 2017 |
11151 |
430.22 |
Apr 28 2017 |
3324 |
337.44 |
Apr 28 2017 |
4112 |
337.44 |
Apr 21 2017 |
3814 |
378.06 |
Apr 21 2017 |
10226 |
420.29 |
Apr 21 2017 |
3426 |
337.44 |
Apr 21 2017 |
4164 |
337.44 |
Apr 14 2017 |
3944 |
378.06 |
Apr 14 2017 |
10828 |
424.93 |
Apr 14 2017 |
3474 |
337.44 |
Apr 14 2017 |
4219 |
337.44 |
Apr 07 2017 |
3941 |
378.06 |
Apr 07 2017 |
10711 |
424.93 |
Apr 07 2017 |
3544 |
337.44 |
Apr 07 2017 |
4103 |
337.44 |
Mar 31 2017 |
4046 |
378.06 |
Mar 31 2017 |
10740 |
424.93 |
Mar 31 2017 |
3658 |
337.44 |
Mar 31 2017 |
4176 |
337.44 |
Mar 24 2017 |
3951 |
378.06 |
Mar 24 2017 |
10558 |
424.93 |
Mar 24 2017 |
3597 |
337.44 |
Mar 24 2017 |
4133 |
337.44 |
Mar 17 2017 |
3986 |
378.06 |
Mar 17 2017 |
12638 |
442.72 |
Mar 17 2017 |
3652 |
337.44 |
Mar 17 2017 |
4166 |
337.44 |
Mar 10 2017 |
3967 |
378.06 |
Mar 10 2017 |
12663 |
442.72 |
Mar 10 2017 |
3681 |
337.44 |
Mar 10 2017 |
4197 |
337.44 |
Mar 03 2017 |
3959 |
378.06 |
Mar 03 2017 |
12577 |
442.72 |
Mar 03 2017 |
3654 |
337.44 |
Mar 03 2017 |
4207 |
337.44 |
Feb 24 2017 |
4015 |
378.06 |
Feb 24 2017 |
10761 |
424.93 |
Feb 24 2017 |
3649 |
337.44 |
Feb 24 2017 |
4229 |
337.44 |
Feb 17 2017 |
3942 |
378.06 |
Feb 17 2017 |
10792 |
424.93 |
Feb 17 2017 |
3523 |
337.44 |
Feb 17 2017 |
4263 |
337.44 |
Feb 10 2017 |
3987 |
378.06 |
Feb 10 2017 |
10917 |
424.93 |
Feb 10 2017 |
3535 |
337.44 |
Feb 10 2017 |
4283 |
337.44 |
Feb 03 2017 |
3979 |
378.06 |
Feb 03 2017 |
10889 |
424.93 |
Feb 03 2017 |
3538 |
337.44 |
Feb 03 2017 |
4293 |
337.44 |
Jan 27 2017 |
3976 |
378.06 |
Jan 27 2017 |
10861 |
424.93 |
Jan 27 2017 |
3554 |
337.44 |
Jan 27 2017 |
4301 |
337.44 |
Jan 20 2017 |
3976 |
378.06 |
Jan 20 2017 |
10834 |
424.93 |
Jan 20 2017 |
3560 |
337.44 |
Jan 20 2017 |
4310 |
337.44 |
Jan 13 2017 |
3976 |
378.06 |
Jan 13 2017 |
10814 |
424.93 |
Jan 13 2017 |
3562 |
337.44 |
Jan 13 2017 |
4316 |
337.44 |
Jan 06 2017 |
3976 |
378.06 |
Jan 06 2017 |
10814 |
424.93 |
Jan 06 2017 |
3561 |
337.44 |
Jan 06 2017 |
4310 |
337.44 |
Dec 30 2016 |
3982 |
378.06 |
Dec 30 2016 |
10814 |
424.93 |
Dec 30 2016 |
3560 |
337.44 |
Dec 30 2016 |
4309 |
337.44 |
Dec 23 2016 |
3982 |
378.06 |
Dec 23 2016 |
10814 |
424.93 |
Dec 23 2016 |
3560 |
337.44 |
Dec 23 2016 |
4309 |
337.44 |
Dec 16 2016 |
3982 |
378.06 |
Dec 16 2016 |
10814 |
424.93 |
Dec 16 2016 |
3560 |
337.44 |
Dec 16 2016 |
4309 |
337.44 |
Dec 09 2016 |
3982 |
378.06 |
Dec 09 2016 |
10813 |
424.93 |
Dec 09 2016 |
3559 |
337.44 |
Dec 09 2016 |
4310 |
337.44 |
Dec 02 2016 |
3982 |
378.06 |
Dec 02 2016 |
10813 |
424.93 |
Dec 02 2016 |
3559 |
337.44 |
Dec 02 2016 |
4310 |
337.44 |
Nov 25 2016 |
3976 |
378.06 |
Nov 25 2016 |
10813 |
424.93 |
Nov 25 2016 |
3560 |
337.44 |
Nov 25 2016 |
4311 |
337.44 |
Nov 18 2016 |
3976 |
378.06 |
Nov 18 2016 |
10813 |
424.93 |
Nov 18 2016 |
3560 |
337.44 |
Nov 18 2016 |
4311 |
337.44 |
Nov 11 2016 |
3976 |
378.06 |
Nov 11 2016 |
10803 |
424.93 |
Nov 11 2016 |
3560 |
337.44 |
Nov 11 2016 |
4311 |
337.44 |
Nov 04 2016 |
3976 |
378.06 |
Nov 04 2016 |
10803 |
424.93 |
Nov 04 2016 |
3560 |
337.44 |
Nov 04 2016 |
4311 |
337.44 |
Oct 28 2016 |
3971 |
378.06 |
Oct 28 2016 |
10821 |
424.93 |
Oct 28 2016 |
3560 |
337.44 |
Oct 28 2016 |
4313 |
337.44 |
Oct 21 2016 |
3971 |
378.06 |
Oct 21 2016 |
10833 |
424.93 |
Oct 21 2016 |
3564 |
337.44 |
Oct 21 2016 |
4318 |
337.44 |
Oct 14 2016 |
3980 |
378.06 |
Oct 14 2016 |
10831 |
424.93 |
Oct 14 2016 |
3585 |
337.44 |
Oct 14 2016 |
4340 |
337.44 |
Oct 07 2016 |
3980 |
378.06 |
Oct 07 2016 |
10826 |
424.93 |
Oct 07 2016 |
3586 |
337.44 |
Oct 07 2016 |
4347 |
337.44 |
Sep 30 2016 |
4010 |
378.06 |
Sep 30 2016 |
10833 |
424.93 |
Sep 30 2016 |
3586 |
337.44 |
Sep 30 2016 |
4347 |
337.44 |
Sep 23 2016 |
3992 |
378.06 |
Sep 23 2016 |
10724 |
424.93 |
Sep 23 2016 |
3589 |
337.44 |
Sep 23 2016 |
4324 |
337.44 |
Sep 16 2016 |
3991 |
378.06 |
Sep 16 2016 |
10690 |
424.93 |
Sep 16 2016 |
3607 |
337.44 |
Sep 16 2016 |
4340 |
337.44 |
Sep 09 2016 |
4081 |
378.06 |
Sep 09 2016 |
10817 |
424.93 |
Sep 09 2016 |
3666 |
337.44 |
Sep 09 2016 |
4389 |
337.44 |
Sep 02 2016 |
4155 |
378.06 |
Sep 02 2016 |
10860 |
424.93 |
Sep 02 2016 |
3735 |
337.44 |
Sep 02 2016 |
4448 |
337.44 |
Aug 26 2016 |
4077 |
378.06 |
Aug 26 2016 |
10585 |
424.93 |
Aug 26 2016 |
3746 |
337.44 |
Aug 26 2016 |
4152 |
337.44 |
Aug 19 2016 |
4149 |
378.06 |
Aug 19 2016 |
10615 |
424.93 |
Aug 19 2016 |
3742 |
337.44 |
Aug 19 2016 |
4159 |
337.44 |
Aug 12 2016 |
4517 |
378.06 |
Aug 12 2016 |
10626 |
424.93 |
Aug 12 2016 |
3803 |
337.44 |
Aug 12 2016 |
4968 |
337.44 |
Aug 05 2016 |
4525 |
378.06 |
Aug 05 2016 |
10663 |
424.93 |
Aug 05 2016 |
3812 |
337.44 |
Aug 05 2016 |
5065 |
337.44 |
Jul 29 2016 |
4516 |
378.06 |
Jul 29 2016 |
11435 |
433.12 |
Jul 29 2016 |
3843 |
337.44 |
Jul 29 2016 |
5073 |
337.44 |
Jul 22 2016 |
4634 |
378.06 |
Jul 22 2016 |
9972 |
418.79 |
Jul 22 2016 |
3927 |
337.1 |
Jul 22 2016 |
5148 |
337.1 |
Jun 22 2016 |
7774 |
395.82 |
Jun 22 2016 |
7409 |
377.05 |
Jun 22 2016 |
9381 |
370.42 |
Jun 15 2016 |
7878 |
395.82 |
Jun 15 2016 |
7465 |
377.05 |
Jun 15 2016 |
9484 |
370.42 |
Jun 08 2016 |
8441 |
401.31 |
Jun 08 2016 |
7542 |
377.05 |
Jun 08 2016 |
7879 |
356.91 |
Jun 01 2016 |
8537 |
401.31 |
Jun 01 2016 |
7583 |
377.05 |
Jun 01 2016 |
8132 |
356.91 |
May 25 2016 |
8573 |
401.31 |
May 25 2016 |
7600 |
377.05 |
May 25 2016 |
8162 |
356.91 |
May 18 2016 |
8653 |
401.31 |
May 18 2016 |
6502 |
364.72 |
May 18 2016 |
8199 |
356.91 |
May 11 2016 |
8671 |
401.31 |
May 11 2016 |
6471 |
364.72 |
May 11 2016 |
8175 |
356.91 |
May 04 2016 |
8631 |
401.31 |
May 04 2016 |
6398 |
364.72 |
May 04 2016 |
8155 |
356.91 |
Apr 27 2016 |
7936 |
393.08 |
Apr 27 2016 |
6567 |
364.72 |
Apr 27 2016 |
6894 |
342.94 |
Apr 20 2016 |
7407 |
387.32 |
Apr 20 2016 |
6622 |
364.72 |
Apr 20 2016 |
7012 |
342.94 |
Apr 13 2016 |
8125 |
392.66 |
Apr 13 2016 |
6553 |
364.72 |
Apr 13 2016 |
7015 |
342.94 |
Apr 06 2016 |
8325 |
392.66 |
Apr 06 2016 |
6571 |
364.72 |
Apr 06 2016 |
7067 |
342.94 |
Mar 30 2016 |
8231 |
392.66 |
Mar 30 2016 |
6503 |
364.72 |
Mar 30 2016 |
7002 |
342.94 |
Mar 23 2016 |
8434 |
392.66 |
Mar 23 2016 |
6536 |
364.72 |
Mar 23 2016 |
7112 |
342.94 |
Mar 16 2016 |
8658 |
394.26 |
Mar 16 2016 |
6313 |
363.46 |
Mar 16 2016 |
7061 |
342.94 |
Mar 09 2016 |
8680 |
394.26 |
Mar 09 2016 |
6326 |
363.46 |
Mar 09 2016 |
7080 |
342.94 |
Mar 02 2016 |
8594 |
394.26 |
Mar 02 2016 |
6322 |
363.46 |
Mar 02 2016 |
7041 |
342.94 |
Feb 24 2016 |
8623 |
394.26 |
Feb 24 2016 |
6296 |
363.46 |
Feb 24 2016 |
7026 |
342.94 |
Feb 17 2016 |
8736 |
394.26 |
Feb 17 2016 |
6337 |
363.46 |
Feb 17 2016 |
7088 |
342.94 |
Feb 10 2016 |
8747 |
394.26 |
Feb 10 2016 |
6368 |
363.46 |
Feb 10 2016 |
7119 |
342.94 |
Feb 03 2016 |
8787 |
394.26 |
Feb 03 2016 |
6384 |
363.46 |
Feb 03 2016 |
7141 |
342.94 |
Jan 27 2016 |
8800 |
394.26 |
Jan 27 2016 |
6389 |
363.46 |
Jan 27 2016 |
7165 |
342.94 |
Jan 20 2016 |
8804 |
394.26 |
Jan 20 2016 |
6416 |
363.46 |
Jan 20 2016 |
7182 |
342.94 |
Jan 13 2016 |
8803 |
394.26 |
Jan 13 2016 |
6427 |
363.46 |
Jan 13 2016 |
7191 |
342.94 |
Jan 06 2016 |
8803 |
394.26 |
Jan 06 2016 |
6432 |
363.46 |
Jan 06 2016 |
7193 |
342.94 |
Dec 30 2015 |
8803 |
394.26 |
Dec 30 2015 |
6432 |
363.46 |
Dec 30 2015 |
7195 |
342.94 |
Dec 23 2015 |
8803 |
394.26 |
Dec 23 2015 |
6432 |
363.46 |
Dec 23 2015 |
7195 |
342.94 |
Dec 16 2015 |
8803 |
394.26 |
Dec 16 2015 |
6432 |
363.46 |
Dec 16 2015 |
7195 |
342.94 |
Dec 09 2015 |
8803 |
394.26 |
Dec 09 2015 |
6436 |
363.46 |
Dec 09 2015 |
7196 |
342.94 |
Dec 02 2015 |
8804 |
394.26 |
Dec 02 2015 |
6437 |
363.46 |
Dec 02 2015 |
7197 |
342.94 |
Nov 25 2015 |
8804 |
394.26 |
Nov 25 2015 |
6437 |
363.46 |
Nov 25 2015 |
7198 |
342.94 |
Nov 18 2015 |
8804 |
394.26 |
Nov 18 2015 |
6437 |
363.46 |
Nov 18 2015 |
7198 |
342.94 |
Nov 11 2015 |
8794 |
394.26 |
Nov 11 2015 |
6437 |
363.46 |
Nov 11 2015 |
7194 |
342.94 |
Nov 04 2015 |
8794 |
394.26 |
Nov 04 2015 |
6437 |
363.46 |
Nov 04 2015 |
7194 |
342.94 |
Oct 28 2015 |
8795 |
394.26 |
Oct 28 2015 |
6427 |
363.46 |
Oct 28 2015 |
7184 |
342.94 |
Oct 21 2015 |
8764 |
394.26 |
Oct 21 2015 |
6436 |
363.46 |
Oct 21 2015 |
7185 |
342.94 |
Oct 14 2015 |
8767 |
394.26 |
Oct 14 2015 |
6438 |
363.46 |
Oct 14 2015 |
7188 |
342.94 |
Oct 07 2015 |
8775 |
394.26 |
Oct 07 2015 |
6433 |
363.46 |
Oct 07 2015 |
7187 |
342.94 |
Sep 30 2015 |
8782 |
394.26 |
Sep 30 2015 |
6437 |
363.46 |
Sep 30 2015 |
7211 |
342.94 |
Sep 23 2015 |
8837 |
394.26 |
Sep 23 2015 |
6445 |
363.46 |
Sep 23 2015 |
7242 |
342.94 |
Sep 16 2015 |
8752 |
394.26 |
Sep 16 2015 |
6450 |
363.46 |
Sep 16 2015 |
7228 |
342.94 |
Sep 09 2015 |
8718 |
394.26 |
Sep 09 2015 |
6475 |
363.46 |
Sep 09 2015 |
7250 |
342.94 |
Sep 02 2015 |
8780 |
394.26 |
Sep 02 2015 |
6443 |
363.46 |
Sep 02 2015 |
7235 |
342.94 |
Aug 26 2015 |
8908 |
394.26 |
Aug 26 2015 |
6572 |
363.46 |
Aug 26 2015 |
7354 |
342.94 |
Aug 19 2015 |
9096 |
394.26 |
Aug 19 2015 |
6590 |
363.46 |
Aug 19 2015 |
7485 |
342.94 |
Aug 12 2015 |
9108 |
394.26 |
Aug 12 2015 |
6654 |
363.46 |
Aug 12 2015 |
7482 |
342.94 |
Aug 05 2015 |
9197 |
394.26 |
Aug 05 2015 |
6641 |
363.46 |
Aug 05 2015 |
7514 |
342.94 |
Jul 29 2015 |
8194 |
384.06 |
Jul 29 2015 |
8053 |
377.81 |
Jul 29 2015 |
7316 |
340.38 |
Jul 22 2015 |
8181 |
384.06 |
Jul 22 2015 |
8017 |
377.81 |
Jul 22 2015 |
7293 |
340.38 |
Jul 15 2015 |
10528 |
404.67 |
Jul 15 2015 |
9519 |
392.13 |
Jul 15 2015 |
11029 |
371.78 |
Jul 08 2015 |
10586 |
404.67 |
Jul 08 2015 |
9263 |
389.04 |
Jul 08 2015 |
10935 |
369.98 |
Jul 01 2015 |
10646 |
404.67 |
Jul 01 2015 |
9325 |
389.04 |
Jul 01 2015 |
11008 |
369.98 |
Jun 24 2015 |
10661 |
404.67 |
Jun 24 2015 |
9377 |
389.04 |
Jun 24 2015 |
11061 |
369.98 |
Jun 17 2015 |
10657 |
404.67 |
Jun 17 2015 |
9431 |
389.04 |
Jun 17 2015 |
11139 |
369.98 |
Jun 10 2015 |
10715 |
404.67 |
Jun 10 2015 |
9469 |
389.04 |
Jun 10 2015 |
11089 |
369.98 |
Jun 03 2015 |
10863 |
404.67 |
Jun 03 2015 |
9522 |
389.04 |
Jun 03 2015 |
11279 |
369.98 |
May 27 2015 |
10768 |
404.67 |
May 27 2015 |
9513 |
389.04 |
May 27 2015 |
11230 |
369.98 |
May 20 2015 |
10853 |
404.67 |
May 20 2015 |
10118 |
394.44 |
May 20 2015 |
11877 |
374.76 |
May 13 2015 |
10957 |
404.67 |
May 13 2015 |
10106 |
394.44 |
May 13 2015 |
11953 |
374.76 |
May 06 2015 |
10865 |
404.67 |
May 06 2015 |
9818 |
394.44 |
May 06 2015 |
11714 |
374.76 |
Apr 29 2015 |
11011 |
404.67 |
Apr 29 2015 |
9919 |
394.44 |
Apr 29 2015 |
11847 |
374.76 |
Apr 22 2015 |
12842 |
420.68 |
Apr 22 2015 |
9970 |
394.44 |
Apr 22 2015 |
11934 |
374.76 |
Apr 15 2015 |
13387 |
426.66 |
Apr 15 2015 |
9923 |
394.44 |
Apr 15 2015 |
14527 |
393.83 |
Apr 08 2015 |
13201 |
424.97 |
Apr 08 2015 |
10095 |
394.44 |
Apr 08 2015 |
14551 |
393.83 |
Apr 01 2015 |
13336 |
424.97 |
Apr 01 2015 |
10190 |
394.44 |
Apr 01 2015 |
14807 |
393.83 |
Mar 25 2015 |
14343 |
437.14 |
Mar 25 2015 |
10614 |
399.72 |
Mar 25 2015 |
15211 |
399.72 |
Mar 18 2015 |
12297 |
422.81 |
Mar 18 2015 |
10491 |
399.69 |
Mar 18 2015 |
14189 |
394.31 |
Mar 11 2015 |
12548 |
422.81 |
Mar 11 2015 |
10575 |
399.69 |
Mar 11 2015 |
14634 |
394.31 |
Mar 04 2015 |
12746 |
422.81 |
Mar 04 2015 |
10732 |
399.69 |
Mar 04 2015 |
14798 |
394.31 |
Feb 25 2015 |
12763 |
422.81 |
Feb 25 2015 |
10679 |
399.69 |
Feb 25 2015 |
14817 |
394.31 |
Feb 18 2015 |
12846 |
422.81 |
Feb 18 2015 |
10749 |
399.69 |
Feb 18 2015 |
14887 |
394.31 |
Feb 11 2015 |
12870 |
422.81 |
Feb 11 2015 |
10768 |
399.69 |
Feb 11 2015 |
14914 |
394.31 |
Feb 04 2015 |
12908 |
422.81 |
Feb 04 2015 |
10777 |
399.69 |
Feb 04 2015 |
14918 |
394.31 |
Jan 28 2015 |
12890 |
422.81 |
Jan 28 2015 |
10792 |
399.69 |
Jan 28 2015 |
14925 |
394.31 |
Jan 21 2015 |
12897 |
422.81 |
Jan 21 2015 |
10797 |
399.69 |
Jan 21 2015 |
14942 |
394.31 |
Jan 14 2015 |
12919 |
422.81 |
Jan 14 2015 |
10813 |
399.69 |
Jan 14 2015 |
14954 |
394.31 |
Jan 07 2015 |
12919 |
422.81 |
Jan 07 2015 |
10791 |
399.69 |
Jan 07 2015 |
14931 |
394.31 |
Dec 31 2014 |
12919 |
422.81 |
Dec 31 2014 |
10793 |
399.69 |
Dec 31 2014 |
14933 |
394.31 |
Dec 24 2014 |
12919 |
422.81 |
Dec 24 2014 |
10793 |
399.69 |
Dec 24 2014 |
14933 |
394.31 |
Dec 17 2014 |
12919 |
422.81 |
Dec 17 2014 |
10780 |
399.69 |
Dec 17 2014 |
14927 |
394.31 |
Dec 10 2014 |
12919 |
422.81 |
Dec 10 2014 |
10780 |
399.69 |
Dec 10 2014 |
14927 |
394.31 |
Dec 03 2014 |
12919 |
422.81 |
Dec 03 2014 |
10780 |
399.69 |
Dec 03 2014 |
14928 |
394.31 |
Nov 26 2014 |
12919 |
422.81 |
Nov 26 2014 |
10780 |
399.69 |
Nov 26 2014 |
14928 |
394.31 |
Nov 19 2014 |
12919 |
422.81 |
Nov 19 2014 |
10780 |
399.69 |
Nov 19 2014 |
14929 |
394.31 |
Nov 12 2014 |
12919 |
422.81 |
Nov 12 2014 |
10780 |
399.69 |
Nov 12 2014 |
14929 |
394.31 |
Nov 05 2014 |
12919 |
422.81 |
Nov 05 2014 |
10780 |
399.69 |
Nov 05 2014 |
14928 |
394.31 |
Oct 29 2014 |
12915 |
422.81 |
Oct 29 2014 |
10780 |
399.69 |
Oct 29 2014 |
14926 |
394.31 |
Oct 22 2014 |
12898 |
422.81 |
Oct 22 2014 |
10749 |
399.69 |
Oct 22 2014 |
14944 |
394.31 |
Oct 15 2014 |
12840 |
422.81 |
Oct 15 2014 |
10727 |
399.69 |
Oct 15 2014 |
14903 |
394.31 |
Oct 08 2014 |
12832 |
422.81 |
Oct 08 2014 |
10712 |
399.69 |
Oct 08 2014 |
14892 |
394.31 |
Oct 01 2014 |
12841 |
422.81 |
Oct 01 2014 |
10726 |
399.69 |
Oct 01 2014 |
14911 |
394.31 |
Sep 24 2014 |
12906 |
422.81 |
Sep 24 2014 |
12533 |
418.58 |
Sep 24 2014 |
16323 |
404.21 |
Sep 17 2014 |
12817 |
422.81 |
Sep 17 2014 |
12592 |
418.58 |
Sep 17 2014 |
16287 |
404.21 |
Sep 10 2014 |
12829 |
422.81 |
Sep 10 2014 |
12475 |
418.58 |
Sep 10 2014 |
16295 |
404.21 |
Sep 03 2014 |
12843 |
422.81 |
Sep 03 2014 |
12458 |
418.58 |
Sep 03 2014 |
16344 |
404.21 |
Aug 27 2014 |
12755 |
422.81 |
Aug 27 2014 |
12571 |
418.58 |
Aug 27 2014 |
16372 |
404.21 |
Aug 20 2014 |
12756 |
422.81 |
Aug 20 2014 |
12515 |
418.58 |
Aug 20 2014 |
16395 |
404.21 |
Aug 13 2014 |
10386 |
400.57 |
Aug 13 2014 |
12545 |
418.58 |
Aug 13 2014 |
14017 |
386.74 |
Aug 06 2014 |
8352 |
379.57 |
Aug 06 2014 |
12574 |
418.58 |
Aug 06 2014 |
14102 |
386.74 |
Jul 30 2014 |
6457 |
359.14 |
Jul 30 2014 |
12581 |
418.58 |
Jul 30 2014 |
14215 |
386.74 |
Jul 23 2014 |
6347 |
357.69 |
Jul 23 2014 |
12504 |
418.58 |
Jul 23 2014 |
14172 |
386.74 |
Jul 16 2014 |
6423 |
357.69 |
Jul 16 2014 |
11340 |
406.37 |
Jul 16 2014 |
14157 |
386.74 |
Jul 09 2014 |
6447 |
357.69 |
Jul 09 2014 |
7483 |
363.38 |
Jul 09 2014 |
14113 |
386.74 |
Jul 02 2014 |
3921 |
339.52 |
Jul 02 2014 |
5486 |
345.17 |
Jul 02 2014 |
7561 |
363.38 |
Jul 02 2014 |
14254 |
386.74 |
Jun 25 2014 |
3773 |
339.52 |
Jun 25 2014 |
4822 |
334.27 |
Jun 25 2014 |
7640 |
363.38 |
Jun 25 2014 |
14245 |
386.74 |
Jun 18 2014 |
3763 |
339.52 |
Jun 18 2014 |
4837 |
334.27 |
Jun 18 2014 |
7722 |
363.38 |
Jun 18 2014 |
14261 |
386.74 |
Jun 11 2014 |
3931 |
339.52 |
Jun 11 2014 |
4882 |
334.27 |
Jun 11 2014 |
7751 |
363.38 |
Jun 11 2014 |
14414 |
386.74 |
Jun 04 2014 |
3957 |
339.52 |
Jun 04 2014 |
4951 |
334.27 |
Jun 04 2014 |
7201 |
355.15 |
Jun 04 2014 |
11215 |
361.65 |
May 28 2014 |
4133 |
342.86 |
May 28 2014 |
4944 |
334.27 |
May 28 2014 |
6209 |
342.04 |
May 28 2014 |
10751 |
357.69 |
May 21 2014 |
4120 |
342.86 |
May 21 2014 |
4977 |
334.27 |
May 21 2014 |
5846 |
336.54 |
May 21 2014 |
10808 |
357.69 |
May 14 2014 |
4180 |
342.86 |
May 14 2014 |
5028 |
334.27 |
May 14 2014 |
5923 |
336.54 |
May 14 2014 |
8186 |
333.79 |
May 07 2014 |
3972 |
342.86 |
May 07 2014 |
4919 |
334.27 |
May 07 2014 |
5885 |
336.54 |
May 07 2014 |
6945 |
321.44 |
Apr 30 2014 |
4184 |
342.86 |
Apr 30 2014 |
5144 |
334.27 |
Apr 30 2014 |
6139 |
336.54 |
Apr 30 2014 |
7195 |
321.44 |
Apr 23 2014 |
4317 |
342.86 |
Apr 23 2014 |
5279 |
334.27 |
Apr 23 2014 |
6219 |
336.54 |
Apr 23 2014 |
7287 |
321.44 |
Apr 16 2014 |
4282 |
342.86 |
Apr 16 2014 |
5292 |
334.27 |
Apr 16 2014 |
6220 |
336.54 |
Apr 16 2014 |
7271 |
321.44 |
Apr 09 2014 |
4294 |
342.86 |
Apr 09 2014 |
5476 |
334.27 |
Apr 09 2014 |
6257 |
336.54 |
Apr 09 2014 |
7388 |
321.44 |
Apr 02 2014 |
4193 |
342.86 |
Apr 02 2014 |
5489 |
334.27 |
Apr 02 2014 |
5940 |
331.45 |
Apr 02 2014 |
7037 |
319.23 |
Mar 26 2014 |
4185 |
342.86 |
Mar 26 2014 |
5434 |
334.27 |
Mar 26 2014 |
6104 |
331.45 |
Mar 26 2014 |
7122 |
319.23 |
Mar 19 2014 |
4262 |
342.86 |
Mar 19 2014 |
5439 |
334.27 |
Mar 19 2014 |
6161 |
331.45 |
Mar 19 2014 |
7193 |
319.23 |
Mar 12 2014 |
4276 |
342.86 |
Mar 12 2014 |
5463 |
334.27 |
Mar 12 2014 |
6206 |
331.45 |
Mar 12 2014 |
7239 |
319.23 |
Mar 05 2014 |
4239 |
342.86 |
Mar 05 2014 |
5437 |
334.27 |
Mar 05 2014 |
6232 |
331.45 |
Mar 05 2014 |
7242 |
319.23 |
Feb 26 2014 |
4273 |
342.86 |
Feb 26 2014 |
5455 |
334.27 |
Feb 26 2014 |
6245 |
331.45 |
Feb 26 2014 |
7262 |
319.23 |
Feb 19 2014 |
4288 |
342.86 |
Feb 19 2014 |
5518 |
334.27 |
Feb 19 2014 |
6278 |
331.45 |
Feb 19 2014 |
7307 |
319.23 |
Feb 12 2014 |
4314 |
342.86 |
Feb 12 2014 |
5667 |
337.05 |
Feb 12 2014 |
6285 |
331.45 |
Feb 12 2014 |
7321 |
319.23 |
Feb 05 2014 |
4308 |
342.86 |
Feb 05 2014 |
5708 |
337.05 |
Feb 05 2014 |
6365 |
331.45 |
Feb 05 2014 |
7379 |
319.23 |
Jan 29 2014 |
4308 |
342.86 |
Jan 29 2014 |
5696 |
337.05 |
Jan 29 2014 |
6415 |
331.45 |
Jan 29 2014 |
7420 |
319.23 |
Jan 22 2014 |
4307 |
342.86 |
Jan 22 2014 |
5682 |
337.05 |
Jan 22 2014 |
6414 |
331.45 |
Jan 22 2014 |
7417 |
319.23 |
Jan 15 2014 |
4307 |
342.86 |
Jan 15 2014 |
5684 |
337.05 |
Jan 15 2014 |
6443 |
331.45 |
Jan 15 2014 |
7434 |
319.23 |
Jan 08 2014 |
4307 |
342.86 |
Jan 08 2014 |
5681 |
337.05 |
Jan 08 2014 |
6456 |
331.45 |
Jan 08 2014 |
7437 |
319.23 |
Jan 01 2014 |
4307 |
342.86 |
Jan 01 2014 |
5681 |
337.05 |
Jan 01 2014 |
6457 |
331.45 |
Jan 01 2014 |
7437 |
319.23 |
Dec 25 2013 |
4315 |
342.86 |
Dec 25 2013 |
5681 |
337.05 |
Dec 25 2013 |
6457 |
331.45 |
Dec 25 2013 |
7436 |
319.23 |
Dec 18 2013 |
4315 |
342.86 |
Dec 18 2013 |
5681 |
337.05 |
Dec 18 2013 |
6457 |
331.45 |
Dec 18 2013 |
7436 |
319.23 |
Dec 11 2013 |
4316 |
342.86 |
Dec 11 2013 |
5681 |
337.05 |
Dec 11 2013 |
6457 |
331.45 |
Dec 11 2013 |
7436 |
319.23 |
Dec 04 2013 |
4316 |
342.86 |
Dec 04 2013 |
5682 |
337.05 |
Dec 04 2013 |
6458 |
331.45 |
Dec 04 2013 |
7437 |
319.23 |
Nov 27 2013 |
4316 |
342.86 |
Nov 27 2013 |
5682 |
337.05 |
Nov 27 2013 |
6458 |
331.45 |
Nov 27 2013 |
7437 |
319.23 |
Nov 20 2013 |
4317 |
342.86 |
Nov 20 2013 |
5682 |
337.05 |
Nov 20 2013 |
6458 |
331.45 |
Nov 20 2013 |
7438 |
319.23 |
Nov 13 2013 |
4317 |
342.86 |
Nov 13 2013 |
5682 |
337.05 |
Nov 13 2013 |
6458 |
331.45 |
Nov 13 2013 |
7438 |
319.23 |
Nov 06 2013 |
4317 |
342.86 |
Nov 06 2013 |
5682 |
337.05 |
Nov 06 2013 |
6458 |
331.45 |
Nov 06 2013 |
7438 |
319.23 |
Oct 30 2013 |
4317 |
342.86 |
Oct 30 2013 |
5682 |
337.05 |
Oct 30 2013 |
6458 |
331.45 |
Oct 30 2013 |
7437 |
319.23 |
Oct 23 2013 |
4317 |
342.86 |
Oct 23 2013 |
5683 |
337.05 |
Oct 23 2013 |
6458 |
331.45 |
Oct 23 2013 |
7437 |
319.23 |
Oct 16 2013 |
4434 |
346.19 |
Oct 16 2013 |
5708 |
337.05 |
Oct 16 2013 |
6442 |
331.45 |
Oct 16 2013 |
7434 |
319.25 |
Oct 09 2013 |
4421 |
346.19 |
Oct 09 2013 |
5677 |
337.05 |
Oct 09 2013 |
6441 |
331.45 |
Oct 09 2013 |
7433 |
319.25 |
Oct 02 2013 |
4439 |
346.19 |
Oct 02 2013 |
5684 |
337.05 |
Oct 02 2013 |
6439 |
331.45 |
Oct 02 2013 |
7436 |
319.25 |
Sep 25 2013 |
4425 |
346.19 |
Sep 25 2013 |
5661 |
337.05 |
Sep 25 2013 |
6398 |
331.45 |
Sep 25 2013 |
7414 |
319.25 |
Sep 18 2013 |
4405 |
346.19 |
Sep 18 2013 |
6772 |
353.14 |
Sep 18 2013 |
6393 |
331.45 |
Sep 18 2013 |
7019 |
315.31 |
Sep 11 2013 |
4327 |
346.19 |
Sep 11 2013 |
10423 |
394.13 |
Sep 11 2013 |
8929 |
362.35 |
Sep 11 2013 |
9619 |
343.17 |
Sep 04 2013 |
4354 |
346.19 |
Sep 04 2013 |
10547 |
394.13 |
Sep 04 2013 |
8953 |
362.35 |
Sep 04 2013 |
9642 |
343.17 |
Aug 28 2013 |
4504 |
346.19 |
Aug 28 2013 |
10535 |
394.13 |
Aug 28 2013 |
8974 |
362.35 |
Aug 28 2013 |
9681 |
343.17 |
Aug 21 2013 |
4492 |
346.19 |
Aug 21 2013 |
9954 |
387.39 |
Aug 21 2013 |
9027 |
362.35 |
Aug 21 2013 |
9744 |
343.17 |
Aug 14 2013 |
4115 |
346.19 |
Aug 14 2013 |
9997 |
387.39 |
Aug 14 2013 |
9072 |
362.35 |
Aug 14 2013 |
9493 |
343.17 |
Aug 07 2013 |
4156 |
346.19 |
Aug 07 2013 |
10017 |
387.39 |
Aug 07 2013 |
9228 |
362.35 |
Aug 07 2013 |
9598 |
343.17 |
Jul 31 2013 |
4148 |
346.19 |
Jul 31 2013 |
10179 |
387.39 |
Jul 31 2013 |
9305 |
362.35 |
Jul 31 2013 |
9650 |
343.17 |
Jul 24 2013 |
4169 |
346.19 |
Jul 24 2013 |
12897 |
415.41 |
Jul 24 2013 |
13449 |
403.34 |
Jul 24 2013 |
12863 |
370.77 |
Jul 17 2013 |
4078 |
346.19 |
Jul 17 2013 |
12932 |
415.41 |
Jul 17 2013 |
13501 |
403.34 |
Jul 17 2013 |
12885 |
370.77 |
Jul 10 2013 |
4159 |
346.19 |
Jul 10 2013 |
13022 |
415.41 |
Jul 10 2013 |
13638 |
403.34 |
Jul 10 2013 |
13018 |
370.77 |
Jul 03 2013 |
4076 |
346.19 |
Jul 03 2013 |
13026 |
415.41 |
Jul 03 2013 |
10316 |
369.65 |
Jul 03 2013 |
11987 |
362.45 |
Jun 26 2013 |
4003 |
346.19 |
Jun 26 2013 |
13001 |
415.41 |
Jun 26 2013 |
9706 |
360.81 |
Jun 26 2013 |
12135 |
362.45 |
Jun 19 2013 |
3910 |
346.19 |
Jun 19 2013 |
13153 |
415.41 |
Jun 19 2013 |
9824 |
360.81 |
Jun 19 2013 |
12141 |
362.45 |
Jun 12 2013 |
4064 |
346.19 |
Jun 12 2013 |
13244 |
415.41 |
Jun 12 2013 |
9891 |
360.81 |
Jun 12 2013 |
12326 |
362.45 |
Jun 05 2013 |
13183 |
415.41 |
Jun 05 2013 |
9776 |
360.81 |
Jun 05 2013 |
12390 |
363.57 |
May 29 2013 |
13092 |
415.41 |
May 29 2013 |
9829 |
360.81 |
May 29 2013 |
12410 |
363.57 |
May 22 2013 |
9150 |
373.89 |
May 22 2013 |
12807 |
389.05 |
May 22 2013 |
14204 |
375.51 |
May 15 2013 |
9190 |
373.89 |
May 15 2013 |
12868 |
389.05 |
May 15 2013 |
14229 |
375.51 |
May 08 2013 |
9218 |
373.89 |
May 08 2013 |
12813 |
389.05 |
May 08 2013 |
14152 |
375.51 |
May 01 2013 |
9407 |
373.89 |
May 01 2013 |
12941 |
389.05 |
May 01 2013 |
14314 |
375.51 |
Apr 24 2013 |
9223 |
373.89 |
Apr 24 2013 |
11730 |
377.3 |
Apr 24 2013 |
13113 |
366.26 |
Apr 17 2013 |
9322 |
373.89 |
Apr 17 2013 |
11791 |
377.3 |
Apr 17 2013 |
13181 |
366.26 |
Apr 10 2013 |
9335 |
373.89 |
Apr 10 2013 |
11666 |
377.3 |
Apr 10 2013 |
13138 |
366.26 |
Apr 03 2013 |
9326 |
373.89 |
Apr 03 2013 |
11619 |
377.3 |
Apr 03 2013 |
13152 |
366.26 |
Mar 27 2013 |
9544 |
373.89 |
Mar 27 2013 |
11610 |
377.3 |
Mar 27 2013 |
13229 |
366.26 |
Mar 20 2013 |
9493 |
373.89 |
Mar 20 2013 |
11425 |
377.3 |
Mar 20 2013 |
13190 |
366.26 |
Mar 13 2013 |
7189 |
373.89 |
Mar 13 2013 |
13220 |
366.26 |
Oct 19 2012 |
8893 |
373.89 |
Oct 19 2012 |
11729 |
395.26 |
Oct 19 2012 |
15254 |
391.7 |
Sep 23 2012 |
8841 |
373.89 |
Sep 23 2012 |
11674 |
395.26 |
Sep 23 2012 |
15157 |
391.7 |
Aug 31 2012 |
8528 |
373.89 |
Aug 31 2012 |
11389 |
395.26 |
Aug 31 2012 |
14862 |
391.7 |
Aug 24 2012 |
8442 |
373.89 |
Aug 24 2012 |
12593 |
410.36 |
Aug 24 2012 |
14522 |
389.59 |
Aug 10 2012 |
9955 |
382.86 |
Aug 10 2012 |
13446 |
382.86 |
Aug 03 2012 |
9790 |
382.86 |
Aug 03 2012 |
13272 |
382.86 |
Jul 27 2012 |
9503 |
382.86 |
Jul 27 2012 |
13033 |
382.86 |
Jul 06 2012 |
9093 |
382.86 |
Jul 06 2012 |
12739 |
382.86 |
Jun 22 2012 |
8297 |
382.86 |
Jun 22 2012 |
12175 |
382.86 |
Jun 15 2012 |
8328 |
382.86 |
Jun 15 2012 |
12612 |
382.86 |
Jun 08 2012 |
8319 |
382.86 |
Jun 08 2012 |
12522 |
382.86 |