| Apr 18 2024 |
9759 |
650.6 |
| Apr 18 2024 |
18871 |
650.6 |
| Apr 17 2024 |
9712 |
650.6 |
| Apr 17 2024 |
18821 |
650.6 |
| Apr 10 2024 |
9771 |
650.6 |
| Apr 10 2024 |
18973 |
650.6 |
| Apr 03 2024 |
9735 |
650.6 |
| Apr 03 2024 |
18706 |
650.6 |
| Mar 27 2024 |
9701 |
650.6 |
| Mar 27 2024 |
18761 |
650.6 |
| Mar 21 2024 |
9718 |
650.6 |
| Mar 21 2024 |
18434 |
650.6 |
| Mar 14 2024 |
9719 |
650.6 |
| Mar 14 2024 |
18470 |
650.6 |
| Mar 07 2024 |
9775 |
650.6 |
| Mar 07 2024 |
18556 |
650.6 |
| Feb 29 2024 |
9786 |
650.6 |
| Feb 29 2024 |
18565 |
650.6 |
| Feb 22 2024 |
9721 |
650.6 |
| Feb 22 2024 |
18570 |
650.6 |
| Feb 15 2024 |
9747 |
650.6 |
| Feb 15 2024 |
18519 |
650.6 |
| Feb 08 2024 |
9702 |
650.6 |
| Feb 08 2024 |
18523 |
650.6 |
| Feb 01 2024 |
9726 |
650.6 |
| Feb 01 2024 |
18468 |
650.6 |
| Jan 25 2024 |
9704 |
650.6 |
| Jan 25 2024 |
18363 |
650.6 |
| Jan 18 2024 |
9689 |
650.6 |
| Jan 18 2024 |
18355 |
650.6 |
| Jan 11 2024 |
9680 |
650.6 |
| Jan 11 2024 |
18343 |
650.6 |
| Jan 04 2024 |
9687 |
650.6 |
| Jan 04 2024 |
17883 |
650.6 |
| Dec 28 2023 |
9684 |
650.6 |
| Dec 28 2023 |
17855 |
650.6 |
| Dec 21 2023 |
9684 |
650.6 |
| Dec 21 2023 |
17855 |
650.6 |
| Dec 14 2023 |
9681 |
650.6 |
| Dec 14 2023 |
17825 |
650.6 |
| Dec 07 2023 |
9682 |
650.6 |
| Dec 07 2023 |
17825 |
650.6 |
| Nov 30 2023 |
9683 |
650.6 |
| Nov 30 2023 |
17826 |
650.6 |
| Nov 23 2023 |
9683 |
650.6 |
| Nov 23 2023 |
17789 |
650.6 |
| Nov 16 2023 |
9619 |
650.6 |
| Nov 16 2023 |
17645 |
650.6 |
| Nov 09 2023 |
9614 |
650.6 |
| Nov 09 2023 |
17435 |
650.6 |
| Nov 02 2023 |
9615 |
650.6 |
| Nov 02 2023 |
17424 |
650.6 |
| Oct 26 2023 |
9629 |
650.6 |
| Oct 26 2023 |
17422 |
650.6 |
| Oct 19 2023 |
9608 |
650.6 |
| Oct 19 2023 |
17356 |
650.6 |
| Oct 12 2023 |
9603 |
650.6 |
| Oct 12 2023 |
17289 |
650.6 |
| Oct 05 2023 |
9637 |
650.6 |
| Oct 05 2023 |
16982 |
650.6 |
| Sep 28 2023 |
9626 |
650.6 |
| Sep 28 2023 |
16773 |
650.6 |
| Sep 21 2023 |
9528 |
650.6 |
| Sep 21 2023 |
16698 |
650.6 |
| Sep 14 2023 |
9570 |
650.6 |
| Sep 14 2023 |
16897 |
650.6 |
| Sep 07 2023 |
9721 |
650.6 |
| Sep 07 2023 |
17241 |
650.6 |
| Aug 31 2023 |
9706 |
650.6 |
| Aug 31 2023 |
17313 |
650.6 |
| Aug 24 2023 |
9701 |
650.6 |
| Aug 24 2023 |
17030 |
650.6 |
| Aug 17 2023 |
9880 |
650.6 |
| Aug 17 2023 |
17181 |
650.6 |
| Aug 10 2023 |
10003 |
650.6 |
| Aug 10 2023 |
17213 |
650.6 |
| Aug 03 2023 |
9963 |
650.6 |
| Aug 03 2023 |
17202 |
650.6 |
| Jul 27 2023 |
10050 |
650.6 |
| Jul 27 2023 |
17269 |
650.6 |
| Jul 20 2023 |
10365 |
650.6 |
| Jul 20 2023 |
16921 |
650.6 |
| Jul 13 2023 |
10427 |
650.6 |
| Jul 13 2023 |
16955 |
650.6 |
| Jul 06 2023 |
10517 |
650.6 |
| Jul 06 2023 |
16970 |
650.6 |
| Jun 29 2023 |
10577 |
650.6 |
| Jun 29 2023 |
17020 |
650.6 |
| Jun 22 2023 |
10625 |
650.6 |
| Jun 22 2023 |
17066 |
650.6 |
| Jun 15 2023 |
10709 |
650.6 |
| Jun 15 2023 |
16820 |
650.6 |
| Jun 08 2023 |
10730 |
650.6 |
| Jun 08 2023 |
16827 |
650.6 |
| Jun 01 2023 |
10729 |
650.6 |
| Jun 01 2023 |
16886 |
650.6 |
| May 25 2023 |
10736 |
650.6 |
| May 25 2023 |
16219 |
650.6 |
| May 18 2023 |
10755 |
650.6 |
| May 18 2023 |
16342 |
650.6 |
| May 11 2023 |
10702 |
650.6 |
| May 11 2023 |
16381 |
650.6 |
| May 04 2023 |
10582 |
650.6 |
| May 04 2023 |
16100 |
650.6 |
| Apr 27 2023 |
10537 |
650.6 |
| Apr 27 2023 |
15947 |
650.6 |
| Apr 20 2023 |
10446 |
650.6 |
| Apr 20 2023 |
15912 |
650.6 |
| Apr 13 2023 |
10417 |
650.6 |
| Apr 13 2023 |
15898 |
650.6 |
| Apr 06 2023 |
10418 |
650.6 |
| Apr 06 2023 |
15522 |
650.6 |
| Mar 30 2023 |
10328 |
650.6 |
| Mar 30 2023 |
15114 |
650.6 |
| Mar 23 2023 |
10327 |
650.6 |
| Mar 23 2023 |
15091 |
650.6 |
| Mar 16 2023 |
10268 |
650.6 |
| Mar 16 2023 |
14996 |
650.6 |
| Mar 09 2023 |
10279 |
650.6 |
| Mar 09 2023 |
14941 |
650.6 |
| Mar 02 2023 |
10125 |
650.6 |
| Mar 02 2023 |
14831 |
650.6 |
| Feb 23 2023 |
10116 |
650.6 |
| Feb 23 2023 |
14857 |
650.6 |
| Feb 16 2023 |
10081 |
650.6 |
| Feb 16 2023 |
14823 |
650.6 |
| Feb 09 2023 |
10073 |
650.6 |
| Feb 09 2023 |
14720 |
650.6 |
| Feb 02 2023 |
10053 |
650.6 |
| Feb 02 2023 |
14634 |
650.6 |
| Jan 26 2023 |
10012 |
650.6 |
| Jan 26 2023 |
14512 |
650.6 |
| Jan 19 2023 |
9971 |
650.6 |
| Jan 19 2023 |
14470 |
650.6 |
| Jan 12 2023 |
9955 |
650.6 |
| Jan 12 2023 |
14456 |
650.6 |
| Jan 05 2023 |
9955 |
650.6 |
| Jan 05 2023 |
14487 |
650.6 |
| Dec 29 2022 |
9956 |
650.6 |
| Dec 29 2022 |
14488 |
650.6 |
| Dec 22 2022 |
9956 |
650.6 |
| Dec 22 2022 |
14488 |
650.6 |
| Dec 15 2022 |
9952 |
650.6 |
| Dec 15 2022 |
14484 |
650.6 |
| Dec 08 2022 |
9955 |
650.6 |
| Dec 08 2022 |
14488 |
650.6 |
| Dec 01 2022 |
9955 |
650.6 |
| Dec 01 2022 |
14488 |
650.6 |
| Nov 24 2022 |
9955 |
650.6 |
| Nov 24 2022 |
14497 |
650.6 |
| Nov 17 2022 |
9937 |
650.6 |
| Nov 17 2022 |
14462 |
650.6 |
| Nov 10 2022 |
9938 |
650.6 |
| Nov 10 2022 |
14462 |
650.6 |
| Nov 03 2022 |
9936 |
650.6 |
| Nov 03 2022 |
14427 |
650.6 |
| Oct 27 2022 |
9929 |
650.6 |
| Oct 27 2022 |
14419 |
650.6 |
| Oct 20 2022 |
9936 |
650.6 |
| Oct 20 2022 |
14507 |
650.6 |
| Oct 13 2022 |
9936 |
650.6 |
| Oct 13 2022 |
14342 |
650.6 |
| Oct 06 2022 |
9962 |
650.6 |
| Oct 06 2022 |
14292 |
650.6 |
| Sep 29 2022 |
9994 |
650.6 |
| Sep 29 2022 |
14286 |
650.6 |
| Sep 22 2022 |
9969 |
650.6 |
| Sep 22 2022 |
14222 |
650.6 |
| Sep 15 2022 |
9956 |
650.6 |
| Sep 15 2022 |
14267 |
650.6 |
| Sep 08 2022 |
9904 |
650.6 |
| Sep 08 2022 |
14362 |
650.6 |
| Sep 01 2022 |
9821 |
650.6 |
| Sep 01 2022 |
14382 |
650.6 |
| Aug 25 2022 |
9757 |
650.6 |
| Aug 25 2022 |
14313 |
650.6 |
| Aug 18 2022 |
9766 |
650.6 |
| Aug 18 2022 |
14317 |
650.6 |
| Aug 11 2022 |
9730 |
650.6 |
| Aug 11 2022 |
14196 |
650.6 |
| Aug 04 2022 |
9729 |
650.6 |
| Aug 04 2022 |
14189 |
650.6 |
| Feb 14 2020 |
7588 |
539.42 |
| Feb 07 2020 |
7675 |
539.42 |
| Jan 31 2020 |
7692 |
539.42 |
| Jan 24 2020 |
7686 |
539.42 |
| Jan 17 2020 |
7686 |
539.42 |
| Jan 10 2020 |
7686 |
539.42 |
| Jan 03 2020 |
7687 |
539.42 |
| Dec 27 2019 |
7731 |
539.42 |
| Dec 20 2019 |
7731 |
539.42 |
| Dec 13 2019 |
7732 |
539.42 |
| Dec 06 2019 |
7732 |
539.42 |
| Nov 29 2019 |
7732 |
539.42 |
| Nov 22 2019 |
7732 |
539.42 |
| Nov 15 2019 |
7732 |
539.42 |
| Nov 08 2019 |
7732 |
539.42 |
| Nov 01 2019 |
7732 |
539.42 |
| Oct 25 2019 |
7733 |
539.42 |
| Oct 18 2019 |
7733 |
539.42 |
| Oct 11 2019 |
7734 |
539.42 |
| Oct 04 2019 |
7728 |
539.42 |
| Sep 27 2019 |
7728 |
539.42 |
| Sep 20 2019 |
7790 |
539.42 |
| Sep 13 2019 |
7915 |
539.42 |
| Sep 06 2019 |
7910 |
539.42 |
| Aug 30 2019 |
7985 |
539.42 |
| Aug 23 2019 |
8115 |
539.42 |
| Aug 16 2019 |
8110 |
539.42 |
| Aug 09 2019 |
8140 |
539.42 |
| Aug 02 2019 |
8201 |
539.42 |
| Jul 26 2019 |
8219 |
539.42 |
| Jul 19 2019 |
8332 |
539.42 |
| Jul 12 2019 |
8310 |
539.42 |
| Jul 05 2019 |
8370 |
539.42 |
| Jun 28 2019 |
8475 |
539.42 |
| Jun 21 2019 |
8348 |
539.42 |
| Jun 14 2019 |
8191 |
539.42 |
| Jun 07 2019 |
8243 |
539.42 |
| May 31 2019 |
8373 |
539.42 |
| May 24 2019 |
8246 |
539.42 |
| May 17 2019 |
8327 |
539.42 |
| May 10 2019 |
8277 |
539.42 |
| May 03 2019 |
8403 |
539.42 |
| Apr 26 2019 |
8411 |
539.42 |
| Apr 19 2019 |
8472 |
539.42 |
| Apr 18 2019 |
8483 |
539.42 |
| Apr 12 2019 |
8442 |
539.42 |
| Apr 05 2019 |
8358 |
539.42 |
| Mar 29 2019 |
7993 |
539.42 |
| Mar 22 2019 |
8145 |
539.42 |
| Mar 15 2019 |
8488 |
539.42 |
| Sep 02 2015 |
1267 |
264.89 |
| Sep 02 2015 |
1305 |
286.03 |
| Sep 02 2015 |
5823 |
355.72 |
| Sep 02 2015 |
3743 |
302.21 |
| Aug 26 2015 |
1283 |
264.89 |
| Aug 26 2015 |
1334 |
286.03 |
| Aug 26 2015 |
5941 |
355.72 |
| Aug 26 2015 |
3804 |
302.21 |
| Aug 19 2015 |
1278 |
264.89 |
| Aug 19 2015 |
1372 |
286.03 |
| Aug 19 2015 |
5944 |
355.72 |
| Aug 19 2015 |
3867 |
302.21 |
| Aug 12 2015 |
1289 |
264.89 |
| Aug 12 2015 |
1005 |
276.36 |
| Aug 12 2015 |
5989 |
355.72 |
| Aug 12 2015 |
3232 |
293.33 |
| Aug 05 2015 |
1292 |
264.89 |
| Aug 05 2015 |
1023 |
276.36 |
| Aug 05 2015 |
5990 |
355.72 |
| Aug 05 2015 |
3264 |
293.33 |
| Jul 29 2015 |
1288 |
264.89 |
| Jul 29 2015 |
1025 |
276.36 |
| Jul 29 2015 |
6103 |
355.72 |
| Jul 29 2015 |
3294 |
293.33 |
| Jul 22 2015 |
1291 |
264.89 |
| Jul 22 2015 |
1035 |
276.36 |
| Jul 22 2015 |
6076 |
355.72 |
| Jul 22 2015 |
3282 |
293.33 |
| Jul 15 2015 |
1360 |
264.89 |
| Jul 15 2015 |
1466 |
286.27 |
| Jul 15 2015 |
6160 |
355.72 |
| Jul 15 2015 |
3527 |
295.88 |
| Jul 08 2015 |
1387 |
264.89 |
| Jul 08 2015 |
1473 |
286.27 |
| Jul 08 2015 |
6184 |
355.72 |
| Jul 08 2015 |
3624 |
295.88 |
| Jul 01 2015 |
1396 |
264.89 |
| Jul 01 2015 |
1496 |
286.27 |
| Jul 01 2015 |
6249 |
355.72 |
| Jul 01 2015 |
3655 |
295.88 |
| Jun 24 2015 |
1400 |
264.89 |
| Jun 24 2015 |
1530 |
286.27 |
| Jun 24 2015 |
6349 |
355.72 |
| Jun 24 2015 |
3715 |
295.88 |
| Jun 17 2015 |
1431 |
264.89 |
| Jun 17 2015 |
1523 |
286.27 |
| Jun 17 2015 |
6361 |
355.72 |
| Jun 17 2015 |
3807 |
295.88 |
| Jun 10 2015 |
1420 |
264.89 |
| Jun 10 2015 |
1545 |
286.27 |
| Jun 10 2015 |
6412 |
355.72 |
| Jun 10 2015 |
3735 |
295.88 |
| Jun 03 2015 |
1429 |
264.89 |
| Jun 03 2015 |
1637 |
286.27 |
| Jun 03 2015 |
6487 |
355.72 |
| Jun 03 2015 |
3812 |
295.88 |
| May 27 2015 |
1430 |
264.89 |
| May 27 2015 |
1640 |
286.27 |
| May 27 2015 |
6519 |
355.72 |
| May 27 2015 |
3813 |
295.88 |
| May 20 2015 |
1423 |
264.89 |
| May 20 2015 |
1685 |
286.27 |
| May 20 2015 |
6575 |
355.72 |
| May 20 2015 |
3870 |
295.88 |
| May 13 2015 |
1411 |
264.89 |
| May 13 2015 |
1711 |
286.27 |
| May 13 2015 |
6547 |
355.72 |
| May 13 2015 |
3864 |
295.88 |
| May 06 2015 |
1326 |
264.89 |
| May 06 2015 |
1636 |
286.27 |
| May 06 2015 |
6340 |
355.72 |
| May 06 2015 |
3745 |
295.88 |
| Apr 29 2015 |
1380 |
264.89 |
| Apr 29 2015 |
1709 |
286.27 |
| Apr 29 2015 |
6392 |
355.72 |
| Apr 29 2015 |
3844 |
295.88 |
| Apr 22 2015 |
1367 |
264.89 |
| Apr 22 2015 |
1733 |
286.27 |
| Apr 22 2015 |
6441 |
355.72 |
| Apr 22 2015 |
3855 |
295.88 |
| Apr 15 2015 |
1350 |
264.89 |
| Apr 15 2015 |
1770 |
286.27 |
| Apr 15 2015 |
6439 |
355.72 |
| Apr 15 2015 |
3896 |
295.88 |
| Apr 08 2015 |
1351 |
264.89 |
| Apr 08 2015 |
1787 |
286.27 |
| Apr 08 2015 |
6544 |
355.72 |
| Apr 08 2015 |
3945 |
295.88 |
| Apr 01 2015 |
1360 |
264.89 |
| Apr 01 2015 |
1842 |
286.27 |
| Apr 01 2015 |
6632 |
355.72 |
| Apr 01 2015 |
4006 |
295.88 |
| Mar 25 2015 |
1362 |
264.89 |
| Mar 25 2015 |
1788 |
286.27 |
| Mar 25 2015 |
6551 |
355.72 |
| Mar 25 2015 |
3916 |
295.88 |
| Mar 18 2015 |
1348 |
264.89 |
| Mar 18 2015 |
1766 |
286.27 |
| Mar 18 2015 |
6455 |
355.72 |
| Mar 18 2015 |
3891 |
295.88 |
| Mar 11 2015 |
1381 |
264.89 |
| Mar 11 2015 |
1815 |
286.27 |
| Mar 11 2015 |
6520 |
355.72 |
| Mar 11 2015 |
4079 |
295.88 |
| Mar 04 2015 |
1383 |
264.89 |
| Mar 04 2015 |
1864 |
286.27 |
| Mar 04 2015 |
6655 |
355.72 |
| Mar 04 2015 |
4117 |
295.88 |
| Feb 25 2015 |
1377 |
264.89 |
| Feb 25 2015 |
1882 |
286.27 |
| Feb 25 2015 |
6658 |
355.72 |
| Feb 25 2015 |
4145 |
295.88 |
| Feb 18 2015 |
1392 |
264.89 |
| Feb 18 2015 |
1950 |
286.27 |
| Feb 18 2015 |
6697 |
355.72 |
| Feb 18 2015 |
4207 |
295.88 |
| Feb 11 2015 |
1397 |
264.89 |
| Feb 11 2015 |
1974 |
286.27 |
| Feb 11 2015 |
6716 |
355.72 |
| Feb 11 2015 |
4221 |
295.88 |
| Feb 04 2015 |
1396 |
264.89 |
| Feb 04 2015 |
1990 |
286.27 |
| Feb 04 2015 |
6716 |
355.72 |
| Feb 04 2015 |
4231 |
295.88 |
| Jan 28 2015 |
1396 |
264.89 |
| Jan 28 2015 |
1991 |
286.27 |
| Jan 28 2015 |
6744 |
355.72 |
| Jan 28 2015 |
4252 |
295.88 |
| Jan 21 2015 |
1394 |
264.89 |
| Jan 21 2015 |
2003 |
286.27 |
| Jan 21 2015 |
6746 |
355.72 |
| Jan 21 2015 |
4266 |
295.88 |
| Jan 14 2015 |
1394 |
264.89 |
| Jan 14 2015 |
2006 |
286.27 |
| Jan 14 2015 |
6759 |
355.72 |
| Jan 14 2015 |
4276 |
295.88 |
| Jan 07 2015 |
1394 |
264.89 |
| Jan 07 2015 |
2006 |
286.27 |
| Jan 07 2015 |
6745 |
355.72 |
| Jan 07 2015 |
4270 |
295.88 |
| Dec 31 2014 |
1393 |
264.89 |
| Dec 31 2014 |
2006 |
286.27 |
| Dec 31 2014 |
6744 |
355.72 |
| Dec 31 2014 |
4271 |
295.88 |
| Dec 24 2014 |
1393 |
264.89 |
| Dec 24 2014 |
2006 |
286.27 |
| Dec 24 2014 |
6744 |
355.72 |
| Dec 24 2014 |
4271 |
295.88 |
| Dec 17 2014 |
1393 |
264.89 |
| Dec 17 2014 |
2006 |
286.27 |
| Dec 17 2014 |
6737 |
355.72 |
| Dec 17 2014 |
4273 |
295.88 |
| Dec 10 2014 |
1393 |
264.89 |
| Dec 10 2014 |
2006 |
286.27 |
| Dec 10 2014 |
6737 |
355.72 |
| Dec 10 2014 |
4273 |
295.88 |
| Dec 03 2014 |
1393 |
264.89 |
| Dec 03 2014 |
2006 |
286.27 |
| Dec 03 2014 |
6737 |
355.72 |
| Dec 03 2014 |
4273 |
295.88 |
| Nov 26 2014 |
1393 |
264.89 |
| Nov 26 2014 |
2006 |
286.27 |
| Nov 26 2014 |
6737 |
355.72 |
| Nov 26 2014 |
4273 |
295.88 |
| Nov 19 2014 |
1393 |
264.89 |
| Nov 19 2014 |
2006 |
286.27 |
| Nov 19 2014 |
6737 |
355.72 |
| Nov 19 2014 |
4273 |
295.88 |
| Nov 12 2014 |
1393 |
264.89 |
| Nov 12 2014 |
2006 |
286.27 |
| Nov 12 2014 |
6737 |
355.72 |
| Nov 12 2014 |
4273 |
295.88 |
| Nov 05 2014 |
1393 |
264.89 |
| Nov 05 2014 |
2006 |
286.27 |
| Nov 05 2014 |
6737 |
355.72 |
| Nov 05 2014 |
4273 |
295.88 |
| Oct 29 2014 |
1393 |
264.89 |
| Oct 29 2014 |
2006 |
286.27 |
| Oct 29 2014 |
6737 |
355.72 |
| Oct 29 2014 |
4274 |
295.88 |
| Oct 22 2014 |
1401 |
264.89 |
| Oct 22 2014 |
2004 |
286.27 |
| Oct 22 2014 |
6717 |
355.72 |
| Oct 22 2014 |
4285 |
295.88 |
| Oct 15 2014 |
1401 |
264.89 |
| Oct 15 2014 |
2003 |
286.27 |
| Oct 15 2014 |
6709 |
355.72 |
| Oct 15 2014 |
4286 |
295.88 |
| Oct 08 2014 |
1401 |
264.89 |
| Oct 08 2014 |
2010 |
286.27 |
| Oct 08 2014 |
6704 |
355.72 |
| Oct 08 2014 |
4295 |
295.88 |
| Oct 01 2014 |
1397 |
264.89 |
| Oct 01 2014 |
2011 |
286.27 |
| Oct 01 2014 |
6713 |
355.72 |
| Oct 01 2014 |
4301 |
295.88 |
| Sep 24 2014 |
1386 |
264.89 |
| Sep 24 2014 |
2415 |
296.05 |
| Sep 24 2014 |
6719 |
355.72 |
| Sep 24 2014 |
4845 |
303.18 |
| Sep 17 2014 |
1385 |
264.89 |
| Sep 17 2014 |
2415 |
296.05 |
| Sep 17 2014 |
6753 |
355.72 |
| Sep 17 2014 |
4868 |
303.18 |
| Sep 10 2014 |
1390 |
264.89 |
| Sep 10 2014 |
2426 |
296.05 |
| Sep 10 2014 |
6674 |
355.72 |
| Sep 10 2014 |
4875 |
303.18 |
| Sep 03 2014 |
1430 |
270.11 |
| Sep 03 2014 |
8355 |
374.57 |
| Sep 03 2014 |
5072 |
304.93 |
| Aug 27 2014 |
493 |
234.16 |
| Aug 27 2014 |
8421 |
374.57 |
| Aug 27 2014 |
5024 |
304.36 |
| Aug 20 2014 |
499 |
234.16 |
| Aug 20 2014 |
8407 |
374.57 |
| Aug 20 2014 |
5032 |
304.36 |
| Aug 13 2014 |
413 |
227.25 |
| Aug 13 2014 |
8432 |
374.57 |
| Aug 13 2014 |
3111 |
276.35 |
| Aug 06 2014 |
424 |
227.25 |
| Aug 06 2014 |
8467 |
374.57 |
| Aug 06 2014 |
3112 |
276.35 |
| Jul 30 2014 |
422 |
227.25 |
| Jul 30 2014 |
8499 |
374.57 |
| Jul 30 2014 |
3138 |
276.35 |
| Jul 23 2014 |
434 |
227.25 |
| Jul 23 2014 |
8437 |
374.57 |
| Jul 23 2014 |
3145 |
276.35 |
| Jul 16 2014 |
438 |
227.25 |
| Jul 16 2014 |
5930 |
345.23 |
| Jul 16 2014 |
3779 |
286.24 |
| Jul 09 2014 |
439 |
227.25 |
| Jul 09 2014 |
4714 |
326.25 |
| Jul 09 2014 |
3010 |
274.28 |
| Jul 02 2014 |
579 |
235.11 |
| Jul 02 2014 |
4761 |
326.25 |
| Jul 02 2014 |
2189 |
259.54 |
| Jun 25 2014 |
602 |
235.11 |
| Jun 25 2014 |
4862 |
326.25 |
| Jun 25 2014 |
2196 |
259.54 |
| Jun 18 2014 |
611 |
235.11 |
| Jun 18 2014 |
4891 |
326.25 |
| Jun 18 2014 |
2210 |
259.54 |
| Jun 11 2014 |
638 |
235.11 |
| Jun 11 2014 |
4949 |
326.25 |
| Jun 11 2014 |
2226 |
259.54 |
| Jun 04 2014 |
645 |
235.11 |
| Jun 04 2014 |
5068 |
326.25 |
| Jun 04 2014 |
2277 |
259.54 |
| May 28 2014 |
1975 |
285.19 |
| May 28 2014 |
664 |
235.11 |
| May 28 2014 |
3676 |
304.3 |
| May 28 2014 |
1777 |
249.27 |
| May 21 2014 |
1970 |
285.19 |
| May 21 2014 |
677 |
235.11 |
| May 21 2014 |
3743 |
304.3 |
| May 21 2014 |
1798 |
249.27 |
| May 14 2014 |
2013 |
285.19 |
| May 14 2014 |
687 |
235.11 |
| May 14 2014 |
3809 |
304.3 |
| May 14 2014 |
1824 |
249.27 |
| May 07 2014 |
1932 |
285.19 |
| May 07 2014 |
685 |
235.11 |
| May 07 2014 |
3816 |
304.3 |
| May 07 2014 |
1843 |
249.27 |
| Apr 30 2014 |
2054 |
285.19 |
| Apr 30 2014 |
771 |
235.11 |
| Apr 30 2014 |
3996 |
304.3 |
| Apr 30 2014 |
1939 |
249.27 |
| Apr 23 2014 |
2114 |
285.19 |
| Apr 23 2014 |
824 |
235.11 |
| Apr 23 2014 |
4029 |
304.3 |
| Apr 23 2014 |
1982 |
249.27 |
| Apr 16 2014 |
2111 |
285.19 |
| Apr 16 2014 |
853 |
235.11 |
| Apr 16 2014 |
4046 |
304.3 |
| Apr 16 2014 |
2011 |
249.27 |
| Apr 09 2014 |
2112 |
285.19 |
| Apr 09 2014 |
895 |
235.11 |
| Apr 09 2014 |
4093 |
304.3 |
| Apr 09 2014 |
2057 |
249.27 |
| Apr 02 2014 |
2061 |
285.19 |
| Apr 02 2014 |
879 |
235.11 |
| Apr 02 2014 |
4140 |
304.3 |
| Apr 02 2014 |
1991 |
249.27 |
| Mar 26 2014 |
2061 |
285.19 |
| Mar 26 2014 |
874 |
235.11 |
| Mar 26 2014 |
4216 |
304.3 |
| Mar 26 2014 |
2019 |
249.27 |
| Mar 19 2014 |
2116 |
285.19 |
| Mar 19 2014 |
882 |
235.11 |
| Mar 19 2014 |
4254 |
304.3 |
| Mar 19 2014 |
2051 |
249.27 |
| Mar 12 2014 |
2142 |
285.19 |
| Mar 12 2014 |
909 |
235.11 |
| Mar 12 2014 |
4268 |
304.3 |
| Mar 12 2014 |
2080 |
249.27 |
| Mar 05 2014 |
2159 |
285.19 |
| Mar 05 2014 |
915 |
235.11 |
| Mar 05 2014 |
4312 |
304.3 |
| Mar 05 2014 |
2113 |
249.27 |
| Feb 26 2014 |
2182 |
285.19 |
| Feb 26 2014 |
944 |
235.11 |
| Feb 26 2014 |
4346 |
304.3 |
| Feb 26 2014 |
2142 |
249.27 |
| Feb 19 2014 |
2187 |
285.19 |
| Feb 19 2014 |
968 |
235.11 |
| Feb 19 2014 |
4366 |
304.3 |
| Feb 19 2014 |
2165 |
249.27 |
| Feb 12 2014 |
2189 |
285.19 |
| Feb 12 2014 |
810 |
227.25 |
| Feb 12 2014 |
4364 |
304.3 |
| Feb 12 2014 |
2523 |
256.14 |
| Feb 05 2014 |
2186 |
285.19 |
| Feb 05 2014 |
825 |
227.25 |
| Feb 05 2014 |
4415 |
304.3 |
| Feb 05 2014 |
2565 |
256.14 |
| Jan 29 2014 |
2186 |
285.19 |
| Jan 29 2014 |
825 |
227.25 |
| Jan 29 2014 |
4460 |
304.3 |
| Jan 29 2014 |
2581 |
256.14 |
| Jan 22 2014 |
2182 |
285.19 |
| Jan 22 2014 |
825 |
227.25 |
| Jan 22 2014 |
4458 |
304.3 |
| Jan 22 2014 |
2584 |
256.14 |
| Jan 15 2014 |
2182 |
285.19 |
| Jan 15 2014 |
825 |
227.25 |
| Jan 15 2014 |
4476 |
304.3 |
| Jan 15 2014 |
2588 |
256.14 |
| Jan 08 2014 |
2182 |
285.19 |
| Jan 08 2014 |
825 |
227.25 |
| Jan 08 2014 |
4481 |
304.3 |
| Jan 08 2014 |
2590 |
256.14 |
| Jan 01 2014 |
2182 |
285.19 |
| Jan 01 2014 |
825 |
227.25 |
| Jan 01 2014 |
4481 |
304.3 |
| Jan 01 2014 |
2593 |
256.14 |
| Dec 25 2013 |
2184 |
285.19 |
| Dec 25 2013 |
825 |
227.25 |
| Dec 25 2013 |
4481 |
304.3 |
| Dec 25 2013 |
2594 |
256.14 |
| Dec 18 2013 |
2184 |
285.19 |
| Dec 18 2013 |
825 |
227.25 |
| Dec 18 2013 |
4481 |
304.3 |
| Dec 18 2013 |
2594 |
256.14 |
| Dec 11 2013 |
2184 |
285.19 |
| Dec 11 2013 |
825 |
227.25 |
| Dec 11 2013 |
4481 |
304.3 |
| Dec 11 2013 |
2594 |
256.14 |
| Dec 04 2013 |
2184 |
285.19 |
| Dec 04 2013 |
825 |
227.25 |
| Dec 04 2013 |
4481 |
304.3 |
| Dec 04 2013 |
2594 |
256.14 |
| Nov 27 2013 |
2184 |
285.19 |
| Nov 27 2013 |
825 |
227.25 |
| Nov 27 2013 |
4481 |
304.3 |
| Nov 27 2013 |
2594 |
256.14 |
| Nov 20 2013 |
2184 |
285.19 |
| Nov 20 2013 |
825 |
227.25 |
| Nov 20 2013 |
4481 |
304.3 |
| Nov 20 2013 |
2595 |
256.14 |
| Nov 13 2013 |
2184 |
285.19 |
| Nov 13 2013 |
825 |
227.25 |
| Nov 13 2013 |
4481 |
304.3 |
| Nov 13 2013 |
2595 |
256.14 |
| Nov 06 2013 |
2184 |
285.19 |
| Nov 06 2013 |
825 |
227.25 |
| Nov 06 2013 |
4481 |
304.3 |
| Nov 06 2013 |
2595 |
256.14 |
| Oct 30 2013 |
2184 |
285.19 |
| Oct 30 2013 |
825 |
227.25 |
| Oct 30 2013 |
4481 |
304.3 |
| Oct 30 2013 |
2595 |
256.14 |
| Oct 23 2013 |
2184 |
285.19 |
| Oct 23 2013 |
825 |
227.25 |
| Oct 23 2013 |
4481 |
304.3 |
| Oct 23 2013 |
2595 |
256.14 |
| Oct 16 2013 |
2182 |
285.19 |
| Oct 16 2013 |
829 |
227.22 |
| Oct 16 2013 |
4473 |
304.3 |
| Oct 16 2013 |
2590 |
256.13 |
| Oct 09 2013 |
2181 |
285.19 |
| Oct 09 2013 |
827 |
227.22 |
| Oct 09 2013 |
5324 |
315.98 |
| Oct 09 2013 |
2606 |
256.13 |
| Oct 02 2013 |
2194 |
285.19 |
| Oct 02 2013 |
827 |
227.22 |
| Oct 02 2013 |
5319 |
315.98 |
| Oct 02 2013 |
2610 |
256.13 |
| Sep 25 2013 |
2187 |
285.19 |
| Sep 25 2013 |
703 |
220.34 |
| Sep 25 2013 |
5280 |
315.98 |
| Sep 25 2013 |
3693 |
274.22 |
| Sep 18 2013 |
2178 |
285.19 |
| Sep 18 2013 |
5278 |
315.98 |
| Sep 18 2013 |
5452 |
298.16 |
| Sep 11 2013 |
2136 |
285.19 |
| Sep 11 2013 |
3773 |
293.69 |
| Sep 11 2013 |
4937 |
291.57 |
| Sep 04 2013 |
2281 |
289.53 |
| Sep 04 2013 |
3149 |
293.2 |
| Sep 04 2013 |
4477 |
304.35 |
| Sep 04 2013 |
4283 |
282.66 |
| Aug 28 2013 |
2364 |
289.53 |
| Aug 28 2013 |
3156 |
293.2 |
| Aug 28 2013 |
4505 |
304.35 |
| Aug 28 2013 |
4308 |
282.66 |
| Aug 21 2013 |
2358 |
289.53 |
| Aug 21 2013 |
3165 |
293.2 |
| Aug 21 2013 |
4550 |
304.35 |
| Aug 21 2013 |
4358 |
282.66 |
| Aug 14 2013 |
2078 |
289.53 |
| Aug 14 2013 |
3178 |
293.2 |
| Aug 14 2013 |
4582 |
304.35 |
| Aug 14 2013 |
4182 |
282.66 |
| Aug 07 2013 |
2090 |
289.53 |
| Aug 07 2013 |
3178 |
293.2 |
| Aug 07 2013 |
4407 |
300.43 |
| Aug 07 2013 |
5086 |
294.63 |
| Jul 31 2013 |
2089 |
289.53 |
| Jul 31 2013 |
2012 |
263.27 |
| Jul 31 2013 |
4454 |
300.43 |
| Jul 31 2013 |
3751 |
274.04 |
| Jul 24 2013 |
2092 |
289.53 |
| Jul 24 2013 |
2622 |
279.43 |
| Jul 24 2013 |
4486 |
300.43 |
| Jul 24 2013 |
2916 |
259.12 |
| Jul 17 2013 |
2043 |
289.53 |
| Jul 17 2013 |
2629 |
279.43 |
| Jul 17 2013 |
4508 |
300.43 |
| Jul 17 2013 |
2909 |
259.12 |
| Jul 10 2013 |
1703 |
274.79 |
| Jul 10 2013 |
2660 |
279.43 |
| Jul 10 2013 |
4574 |
300.43 |
| Jul 10 2013 |
2450 |
249.54 |
| Jul 03 2013 |
1636 |
274.79 |
| Jul 03 2013 |
2662 |
279.43 |
| Jul 03 2013 |
4644 |
300.43 |
| Jul 03 2013 |
2445 |
249.54 |
| Jun 26 2013 |
1629 |
274.79 |
| Jun 26 2013 |
2675 |
279.43 |
| Jun 26 2013 |
4815 |
300.43 |
| Jun 26 2013 |
2523 |
249.54 |
| Jun 19 2013 |
1653 |
274.79 |
| Jun 19 2013 |
2726 |
279.43 |
| Jun 19 2013 |
4905 |
300.43 |
| Jun 19 2013 |
2582 |
249.54 |
| Jun 12 2013 |
1761 |
274.79 |
| Jun 12 2013 |
2757 |
279.43 |
| Jun 12 2013 |
4936 |
300.43 |
| Jun 12 2013 |
2663 |
249.54 |
| Jun 05 2013 |
1578 |
269.59 |
| Jun 05 2013 |
2745 |
279.43 |
| Jun 05 2013 |
7619 |
336.31 |
| Jun 05 2013 |
3065 |
257.01 |
| May 29 2013 |
878 |
233.34 |
| May 29 2013 |
2694 |
279.43 |
| May 29 2013 |
3672 |
279.89 |
| May 29 2013 |
1172 |
216.45 |
| May 22 2013 |
885 |
233.34 |
| May 22 2013 |
2787 |
279.43 |
| May 22 2013 |
3762 |
279.89 |
| May 22 2013 |
1222 |
216.45 |
| May 15 2013 |
936 |
233.34 |
| May 15 2013 |
2825 |
279.43 |
| May 15 2013 |
3811 |
279.89 |
| May 15 2013 |
1257 |
216.45 |
| May 08 2013 |
881 |
233.34 |
| May 08 2013 |
2816 |
279.43 |
| May 08 2013 |
3810 |
279.89 |
| May 08 2013 |
1249 |
216.45 |
| May 01 2013 |
958 |
233.34 |
| May 01 2013 |
2939 |
279.43 |
| May 01 2013 |
3889 |
279.89 |
| May 01 2013 |
1339 |
216.45 |
| Apr 24 2013 |
982 |
233.34 |
| Apr 24 2013 |
2927 |
279.43 |
| Apr 24 2013 |
3676 |
275.33 |
| Apr 24 2013 |
1397 |
216.45 |
| Apr 17 2013 |
1052 |
233.34 |
| Apr 17 2013 |
2993 |
279.43 |
| Apr 17 2013 |
3719 |
275.33 |
| Apr 17 2013 |
1459 |
216.45 |
| Apr 10 2013 |
1036 |
233.34 |
| Apr 10 2013 |
3052 |
279.43 |
| Apr 10 2013 |
3693 |
275.33 |
| Apr 10 2013 |
1519 |
216.45 |
| Apr 03 2013 |
1038 |
233.34 |
| Apr 03 2013 |
3064 |
279.43 |
| Apr 03 2013 |
3695 |
275.33 |
| Apr 03 2013 |
1552 |
216.45 |
| Mar 27 2013 |
1071 |
233.34 |
| Mar 27 2013 |
3154 |
279.43 |
| Mar 27 2013 |
3745 |
275.33 |
| Mar 27 2013 |
1586 |
216.45 |
| Mar 20 2013 |
1034 |
233.34 |
| Mar 20 2013 |
3158 |
279.43 |
| Mar 20 2013 |
3723 |
275.33 |
| Mar 20 2013 |
1635 |
216.45 |
| Mar 13 2013 |
747 |
233.34 |
| Mar 13 2013 |
2270 |
279.43 |
| Mar 13 2013 |
1661 |
216.45 |
| Oct 19 2012 |
1047 |
233.34 |
| Oct 19 2012 |
2933 |
279.43 |
| Oct 19 2012 |
3048 |
275.33 |
| Oct 19 2012 |
3283 |
263.88 |
| Sep 23 2012 |
1033 |
233.34 |
| Sep 23 2012 |
2943 |
279.43 |
| Sep 23 2012 |
3038 |
275.33 |
| Sep 23 2012 |
3280 |
263.88 |
| Aug 31 2012 |
614 |
203.07 |
| Aug 31 2012 |
2691 |
274.84 |
| Aug 31 2012 |
1773 |
244.84 |
| Aug 31 2012 |
2079 |
237.53 |
| Aug 24 2012 |
614 |
203.07 |
| Aug 24 2012 |
2674 |
274.84 |
| Aug 24 2012 |
1752 |
244.84 |
| Aug 24 2012 |
2072 |
237.53 |
| Aug 10 2012 |
169 |
160.83 |
| Aug 10 2012 |
1757 |
244.84 |
| Aug 10 2012 |
1313 |
216.84 |
| Aug 03 2012 |
170 |
160.83 |
| Aug 03 2012 |
1749 |
244.84 |
| Aug 03 2012 |
1311 |
216.84 |
| Jul 27 2012 |
170 |
160.83 |
| Jul 27 2012 |
1741 |
244.84 |
| Jul 27 2012 |
1303 |
216.84 |
| Jul 06 2012 |
167 |
160.83 |
| Jul 06 2012 |
1706 |
244.84 |
| Jul 06 2012 |
1312 |
216.84 |
| Jun 22 2012 |
174 |
160.83 |
| Jun 22 2012 |
1645 |
244.84 |
| Jun 22 2012 |
1341 |
216.84 |
| Jun 15 2012 |
1663 |
244.84 |
| Jun 15 2012 |
2465 |
244.84 |
| Jun 08 2012 |
1666 |
244.84 |
| Jun 08 2012 |
2462 |
244.84 |
