| Jul 22 2021 |
1274 |
364.88 |
| Jul 22 2021 |
1517 |
364.88 |
| Jul 15 2021 |
1323 |
364.88 |
| Jul 15 2021 |
1687 |
386.78 |
| Jul 15 2021 |
1792 |
375.83 |
| Jul 08 2021 |
1272 |
364.88 |
| Jul 08 2021 |
1625 |
386.78 |
| Jul 08 2021 |
1716 |
375.83 |
| Jul 01 2021 |
1266 |
364.88 |
| Jul 01 2021 |
1585 |
386.78 |
| Jul 01 2021 |
1685 |
375.83 |
| Jun 24 2021 |
1253 |
364.88 |
| Jun 24 2021 |
1544 |
386.78 |
| Jun 24 2021 |
1622 |
375.83 |
| Jun 17 2021 |
1201 |
364.88 |
| Jun 17 2021 |
1362 |
386.78 |
| Jun 17 2021 |
1492 |
375.83 |
| Jun 10 2021 |
1190 |
364.88 |
| Jun 10 2021 |
1290 |
386.78 |
| Jun 10 2021 |
1411 |
375.83 |
| Jun 03 2021 |
1274 |
375.83 |
| May 27 2021 |
1129 |
364.88 |
| May 27 2021 |
1294 |
386.78 |
| May 27 2021 |
1275 |
375.83 |
| May 07 2021 |
4365 |
375.83 |
| Jul 24 2020 |
939 |
364.88 |
| Jul 24 2020 |
1545 |
364.88 |
| Jul 17 2020 |
287 |
310.87 |
| Jul 17 2020 |
1028 |
364.88 |
| Jul 17 2020 |
1920 |
386.78 |
| Jul 17 2020 |
2100 |
375.83 |
| Jul 10 2020 |
314 |
310.87 |
| Jul 10 2020 |
1069 |
364.88 |
| Jul 10 2020 |
2085 |
386.78 |
| Jul 10 2020 |
2236 |
375.83 |
| Jul 03 2020 |
323 |
310.87 |
| Jul 03 2020 |
1079 |
364.88 |
| Jul 03 2020 |
2106 |
386.78 |
| Jul 03 2020 |
2254 |
375.83 |
| Jun 26 2020 |
380 |
310.87 |
| Jun 26 2020 |
1148 |
364.88 |
| Jun 26 2020 |
2312 |
386.78 |
| Jun 26 2020 |
2436 |
375.83 |
| Jun 19 2020 |
404 |
310.87 |
| Jun 19 2020 |
1207 |
364.88 |
| Jun 19 2020 |
2408 |
386.78 |
| Jun 19 2020 |
2602 |
375.83 |
| Jun 12 2020 |
414 |
310.87 |
| Jun 12 2020 |
1238 |
364.88 |
| Jun 12 2020 |
2476 |
386.78 |
| Jun 12 2020 |
2705 |
375.83 |
| Jun 05 2020 |
425 |
310.87 |
| Jun 05 2020 |
1264 |
364.88 |
| Jun 05 2020 |
2588 |
386.78 |
| Jun 05 2020 |
2805 |
375.83 |
| May 29 2020 |
432 |
310.87 |
| May 29 2020 |
1317 |
364.88 |
| May 29 2020 |
2679 |
386.78 |
| May 29 2020 |
2888 |
375.83 |
| May 22 2020 |
443 |
310.87 |
| May 22 2020 |
1373 |
364.88 |
| May 22 2020 |
2794 |
386.78 |
| May 22 2020 |
3025 |
375.83 |
| May 15 2020 |
483 |
310.87 |
| May 15 2020 |
1430 |
364.88 |
| May 15 2020 |
2871 |
386.78 |
| May 15 2020 |
3163 |
375.83 |
| May 08 2020 |
473 |
310.87 |
| May 08 2020 |
1481 |
364.88 |
| May 08 2020 |
2930 |
386.78 |
| May 08 2020 |
3233 |
375.83 |
| May 01 2020 |
569 |
310.87 |
| May 01 2020 |
1603 |
364.88 |
| May 01 2020 |
3102 |
386.78 |
| May 01 2020 |
3481 |
375.83 |
| Apr 24 2020 |
577 |
310.87 |
| Apr 24 2020 |
1686 |
364.88 |
| Apr 24 2020 |
3216 |
386.78 |
| Apr 24 2020 |
3631 |
375.83 |
| Apr 17 2020 |
577 |
310.87 |
| Apr 17 2020 |
1804 |
364.88 |
| Apr 17 2020 |
3228 |
386.78 |
| Apr 17 2020 |
3746 |
375.83 |
| Apr 10 2020 |
589 |
310.87 |
| Apr 10 2020 |
1865 |
364.88 |
| Apr 10 2020 |
3290 |
386.78 |
| Apr 10 2020 |
3844 |
375.83 |
| Apr 03 2020 |
648 |
310.87 |
| Apr 03 2020 |
1956 |
364.88 |
| Apr 03 2020 |
3387 |
386.78 |
| Apr 03 2020 |
3972 |
375.83 |
| Mar 27 2020 |
662 |
310.87 |
| Mar 27 2020 |
2068 |
364.88 |
| Mar 27 2020 |
3453 |
386.78 |
| Mar 27 2020 |
4138 |
375.83 |
| Mar 20 2020 |
675 |
310.87 |
| Mar 20 2020 |
2133 |
364.88 |
| Mar 20 2020 |
3502 |
386.78 |
| Mar 20 2020 |
4210 |
375.83 |
| Mar 13 2020 |
673 |
310.87 |
| Mar 13 2020 |
2219 |
364.88 |
| Mar 13 2020 |
3542 |
386.78 |
| Mar 13 2020 |
4289 |
375.83 |
| Mar 06 2020 |
684 |
310.87 |
| Mar 06 2020 |
2258 |
364.88 |
| Mar 06 2020 |
3573 |
386.78 |
| Mar 06 2020 |
4325 |
375.83 |
| Feb 28 2020 |
714 |
310.87 |
| Feb 28 2020 |
2309 |
364.88 |
| Feb 28 2020 |
3558 |
386.78 |
| Feb 28 2020 |
4367 |
375.83 |
| Feb 21 2020 |
702 |
310.87 |
| Feb 21 2020 |
2280 |
364.88 |
| Feb 21 2020 |
3502 |
386.78 |
| Feb 21 2020 |
4299 |
375.83 |
| Feb 14 2020 |
704 |
310.87 |
| Feb 14 2020 |
2285 |
364.88 |
| Feb 14 2020 |
3520 |
386.78 |
| Feb 14 2020 |
4311 |
375.83 |
| Feb 07 2020 |
706 |
310.87 |
| Feb 07 2020 |
2286 |
364.88 |
| Feb 07 2020 |
3500 |
386.78 |
| Feb 07 2020 |
4311 |
375.83 |
| Jan 31 2020 |
707 |
310.87 |
| Jan 31 2020 |
2311 |
364.88 |
| Jan 31 2020 |
3521 |
386.78 |
| Jan 31 2020 |
4324 |
375.83 |
| Jan 24 2020 |
707 |
310.87 |
| Jan 24 2020 |
2310 |
364.88 |
| Jan 24 2020 |
3532 |
386.78 |
| Jan 24 2020 |
4330 |
375.83 |
| Jan 17 2020 |
707 |
310.87 |
| Jan 17 2020 |
2315 |
364.88 |
| Jan 17 2020 |
3516 |
386.78 |
| Jan 17 2020 |
4315 |
375.83 |
| Jan 10 2020 |
707 |
310.87 |
| Jan 10 2020 |
2315 |
364.88 |
| Jan 10 2020 |
3510 |
386.78 |
| Jan 10 2020 |
4316 |
375.83 |
| Jan 03 2020 |
707 |
310.87 |
| Jan 03 2020 |
2316 |
364.88 |
| Jan 03 2020 |
3513 |
386.78 |
| Jan 03 2020 |
4317 |
375.83 |
| Dec 27 2019 |
707 |
310.87 |
| Dec 27 2019 |
2316 |
364.88 |
| Dec 27 2019 |
3512 |
386.78 |
| Dec 27 2019 |
4318 |
375.83 |
| Dec 20 2019 |
707 |
310.87 |
| Dec 20 2019 |
2316 |
364.88 |
| Dec 20 2019 |
3512 |
386.78 |
| Dec 20 2019 |
4318 |
375.83 |
| Dec 13 2019 |
707 |
310.87 |
| Dec 13 2019 |
2316 |
364.88 |
| Dec 13 2019 |
3512 |
386.78 |
| Dec 13 2019 |
4318 |
375.83 |
| Dec 06 2019 |
707 |
310.87 |
| Dec 06 2019 |
2316 |
364.88 |
| Dec 06 2019 |
3510 |
386.78 |
| Dec 06 2019 |
4319 |
375.83 |
| Nov 29 2019 |
707 |
310.87 |
| Nov 29 2019 |
2316 |
364.88 |
| Nov 29 2019 |
3509 |
386.78 |
| Nov 29 2019 |
4331 |
375.83 |
| Nov 22 2019 |
707 |
310.87 |
| Nov 22 2019 |
2316 |
364.88 |
| Nov 22 2019 |
3509 |
386.78 |
| Nov 22 2019 |
4331 |
375.83 |
| Nov 15 2019 |
707 |
310.87 |
| Nov 15 2019 |
2316 |
364.88 |
| Nov 15 2019 |
3509 |
386.78 |
| Nov 15 2019 |
4332 |
375.83 |
| Nov 08 2019 |
707 |
310.87 |
| Nov 08 2019 |
2316 |
364.88 |
| Nov 08 2019 |
3509 |
386.78 |
| Nov 08 2019 |
4320 |
375.83 |
| Nov 01 2019 |
707 |
310.87 |
| Nov 01 2019 |
2254 |
364.88 |
| Nov 01 2019 |
3509 |
386.78 |
| Nov 01 2019 |
4255 |
375.83 |
| Oct 25 2019 |
707 |
310.87 |
| Oct 25 2019 |
2254 |
364.88 |
| Oct 25 2019 |
3515 |
386.78 |
| Oct 25 2019 |
4259 |
375.83 |
| Oct 18 2019 |
707 |
310.87 |
| Oct 18 2019 |
2264 |
364.88 |
| Oct 18 2019 |
3515 |
386.78 |
| Oct 18 2019 |
4262 |
375.83 |
| Oct 11 2019 |
706 |
310.87 |
| Oct 11 2019 |
2261 |
364.88 |
| Oct 11 2019 |
3513 |
386.78 |
| Oct 11 2019 |
4261 |
375.83 |
| Oct 04 2019 |
705 |
310.87 |
| Oct 04 2019 |
2268 |
364.88 |
| Oct 04 2019 |
3517 |
386.78 |
| Oct 04 2019 |
4269 |
375.83 |
| Sep 27 2019 |
705 |
310.87 |
| Sep 27 2019 |
2268 |
364.88 |
| Sep 27 2019 |
3506 |
386.78 |
| Sep 27 2019 |
4306 |
375.83 |
| Sep 20 2019 |
712 |
310.87 |
| Sep 20 2019 |
2267 |
364.88 |
| Sep 20 2019 |
3513 |
386.78 |
| Sep 20 2019 |
4310 |
375.83 |
| Sep 13 2019 |
718 |
310.87 |
| Sep 13 2019 |
2286 |
364.88 |
| Sep 13 2019 |
3508 |
386.78 |
| Sep 13 2019 |
4315 |
375.83 |
| Sep 06 2019 |
720 |
310.87 |
| Sep 06 2019 |
2320 |
364.88 |
| Sep 06 2019 |
3516 |
386.78 |
| Sep 06 2019 |
4376 |
375.83 |
| Aug 30 2019 |
734 |
310.87 |
| Aug 30 2019 |
2347 |
364.88 |
| Aug 30 2019 |
3529 |
386.78 |
| Aug 30 2019 |
4420 |
375.83 |
| Aug 23 2019 |
733 |
310.87 |
| Aug 23 2019 |
2369 |
364.88 |
| Aug 23 2019 |
3566 |
386.78 |
| Aug 23 2019 |
4456 |
375.83 |
| Aug 16 2019 |
768 |
310.87 |
| Aug 16 2019 |
2400 |
364.88 |
| Aug 16 2019 |
3627 |
386.78 |
| Aug 16 2019 |
4487 |
375.83 |
| Aug 09 2019 |
761 |
310.87 |
| Aug 09 2019 |
2419 |
364.88 |
| Aug 09 2019 |
3625 |
386.78 |
| Aug 09 2019 |
4502 |
375.83 |
| Aug 02 2019 |
752 |
310.87 |
| Aug 02 2019 |
2446 |
364.88 |
| Aug 02 2019 |
3666 |
386.78 |
| Aug 02 2019 |
4541 |
375.83 |
| Jul 26 2019 |
756 |
310.87 |
| Jul 26 2019 |
3711 |
386.78 |
| Jul 26 2019 |
2473 |
348.82 |
| Jul 19 2019 |
894 |
310.87 |
| Jul 12 2019 |
1564 |
327.7 |
| Jul 05 2019 |
1710 |
327.7 |
| Jun 28 2019 |
1729 |
327.7 |
| Jun 21 2019 |
1727 |
327.7 |
| Jun 14 2019 |
1737 |
327.7 |
| Jun 07 2019 |
1780 |
327.7 |
| May 31 2019 |
1755 |
327.7 |
| May 24 2019 |
1795 |
327.7 |
| May 17 2019 |
1851 |
327.7 |
| May 10 2019 |
1849 |
327.7 |
| May 03 2019 |
1859 |
327.7 |
| Apr 26 2019 |
1888 |
327.7 |
| Apr 19 2019 |
1857 |
327.7 |
| Apr 12 2019 |
1857 |
327.7 |
| Apr 05 2019 |
1799 |
327.7 |
| Mar 29 2019 |
1790 |
327.7 |
| Mar 22 2019 |
1809 |
327.7 |
| Mar 15 2019 |
1826 |
327.7 |
| Mar 08 2019 |
1817 |
327.7 |
| Mar 01 2019 |
1833 |
327.7 |
| Feb 22 2019 |
1833 |
327.7 |
| Feb 15 2019 |
1842 |
327.7 |
| Feb 08 2019 |
1845 |
327.7 |
| Feb 01 2019 |
1846 |
327.7 |
| Jan 25 2019 |
1852 |
327.7 |
| Jan 18 2019 |
1862 |
327.7 |
| Jan 11 2019 |
1862 |
327.7 |
| Jan 04 2019 |
1862 |
327.7 |
| Dec 28 2018 |
1862 |
327.7 |
| Dec 21 2018 |
1862 |
327.7 |
| Dec 14 2018 |
1862 |
327.7 |
| Dec 07 2018 |
1861 |
327.7 |
| Nov 30 2018 |
1861 |
327.7 |
| Nov 23 2018 |
1861 |
327.7 |
| Nov 16 2018 |
1861 |
327.7 |
| Nov 09 2018 |
1861 |
327.7 |
| Nov 02 2018 |
1855 |
327.7 |
| Oct 26 2018 |
1855 |
327.7 |
| Oct 19 2018 |
1859 |
327.7 |
| Oct 12 2018 |
1856 |
327.7 |
| Oct 05 2018 |
1860 |
327.7 |
| Sep 28 2018 |
1844 |
327.7 |
| Sep 21 2018 |
1844 |
327.7 |
| Sep 14 2018 |
1847 |
327.7 |
| Sep 07 2018 |
1883 |
327.7 |
| Aug 31 2018 |
1910 |
327.7 |
| Aug 24 2018 |
1874 |
327.7 |
| Aug 17 2018 |
2676 |
344.53 |
| Aug 10 2018 |
2762 |
344.53 |
| Aug 03 2018 |
2804 |
344.53 |
| Jul 07 2017 |
1191 |
309.2 |
| Jul 07 2017 |
2116 |
309.2 |
| Jun 30 2017 |
1204 |
309.2 |
| Jun 30 2017 |
2117 |
309.2 |
| Jun 23 2017 |
1664 |
309.2 |
| Jun 23 2017 |
2098 |
309.2 |
| Jun 16 2017 |
1740 |
309.2 |
| Jun 16 2017 |
2129 |
309.2 |
| Jun 09 2017 |
1791 |
309.2 |
| Jun 09 2017 |
1989 |
309.2 |
| Jun 02 2017 |
1813 |
309.2 |
| Jun 02 2017 |
2109 |
309.2 |
| May 26 2017 |
1840 |
309.2 |
| May 26 2017 |
2122 |
309.2 |
| May 19 2017 |
1835 |
309.2 |
| May 19 2017 |
2155 |
309.2 |
| May 12 2017 |
1885 |
309.2 |
| May 12 2017 |
2141 |
309.2 |
| May 05 2017 |
1913 |
309.2 |
| May 05 2017 |
2184 |
309.2 |
| Apr 28 2017 |
1857 |
309.2 |
| Apr 28 2017 |
2204 |
309.2 |
| Apr 21 2017 |
1935 |
309.2 |
| Apr 21 2017 |
2247 |
309.2 |
| Apr 14 2017 |
1967 |
309.2 |
| Apr 14 2017 |
2271 |
309.2 |
| Apr 07 2017 |
1996 |
309.2 |
| Apr 07 2017 |
2147 |
309.2 |
| Mar 31 2017 |
2065 |
309.2 |
| Mar 31 2017 |
2211 |
309.2 |
| Mar 24 2017 |
2035 |
309.2 |
| Mar 24 2017 |
2209 |
309.2 |
| Mar 17 2017 |
2076 |
309.2 |
| Mar 17 2017 |
2218 |
309.2 |
| Mar 10 2017 |
2100 |
309.2 |
| Mar 10 2017 |
2235 |
309.2 |
| Mar 03 2017 |
2082 |
309.2 |
| Mar 03 2017 |
2265 |
309.2 |
| Feb 24 2017 |
2098 |
309.2 |
| Feb 24 2017 |
2294 |
309.2 |
| Feb 17 2017 |
2011 |
309.2 |
| Feb 17 2017 |
2308 |
309.2 |
| Feb 10 2017 |
2017 |
309.2 |
| Feb 10 2017 |
2328 |
309.2 |
| Feb 03 2017 |
2016 |
309.2 |
| Feb 03 2017 |
2329 |
309.2 |
| Jan 27 2017 |
2026 |
309.2 |
| Jan 27 2017 |
2339 |
309.2 |
| Jan 20 2017 |
2029 |
309.2 |
| Jan 20 2017 |
2338 |
309.2 |
| Jan 13 2017 |
2029 |
309.2 |
| Jan 13 2017 |
2338 |
309.2 |
| Jan 06 2017 |
2031 |
309.2 |
| Jan 06 2017 |
2337 |
309.2 |
| Dec 30 2016 |
2033 |
309.2 |
| Dec 30 2016 |
2339 |
309.2 |
| Dec 23 2016 |
2033 |
309.2 |
| Dec 23 2016 |
2339 |
309.2 |
| Dec 16 2016 |
2031 |
309.2 |
| Dec 16 2016 |
2337 |
309.2 |
| Dec 09 2016 |
2029 |
309.2 |
| Dec 09 2016 |
2337 |
309.2 |
| Dec 02 2016 |
2029 |
309.2 |
| Dec 02 2016 |
2337 |
309.2 |
| Nov 25 2016 |
2028 |
309.2 |
| Nov 25 2016 |
2335 |
309.2 |
| Nov 18 2016 |
2028 |
309.2 |
| Nov 18 2016 |
2335 |
309.2 |
| Nov 11 2016 |
2028 |
309.2 |
| Nov 11 2016 |
2336 |
309.2 |
| Nov 04 2016 |
2028 |
309.2 |
| Nov 04 2016 |
2336 |
309.2 |
| Oct 28 2016 |
2028 |
309.2 |
| Oct 28 2016 |
2333 |
309.2 |
| Oct 21 2016 |
2032 |
309.2 |
| Oct 21 2016 |
2334 |
309.2 |
| Oct 14 2016 |
2035 |
309.2 |
| Oct 14 2016 |
2344 |
309.2 |
| Oct 07 2016 |
2035 |
309.2 |
| Oct 07 2016 |
2349 |
309.2 |
| Sep 30 2016 |
2037 |
309.2 |
| Sep 30 2016 |
2349 |
309.2 |
| Sep 23 2016 |
2034 |
309.2 |
| Sep 23 2016 |
2337 |
309.2 |
| Sep 16 2016 |
2052 |
309.2 |
| Sep 16 2016 |
2357 |
309.2 |
| Sep 09 2016 |
2104 |
309.2 |
| Sep 09 2016 |
2433 |
309.2 |
| Sep 02 2016 |
2138 |
309.2 |
| Sep 02 2016 |
2462 |
309.2 |
| Aug 26 2016 |
2147 |
309.2 |
| Aug 26 2016 |
2295 |
309.2 |
| Aug 19 2016 |
2150 |
309.2 |
| Aug 19 2016 |
2290 |
309.2 |
| Aug 12 2016 |
520 |
271.07 |
| Aug 12 2016 |
2189 |
309.2 |
| Aug 12 2016 |
1939 |
290.13 |
| Aug 05 2016 |
594 |
271.07 |
| Aug 05 2016 |
2217 |
309.2 |
| Aug 05 2016 |
2028 |
290.13 |
| Jul 29 2016 |
501 |
266.91 |
| Jul 29 2016 |
2224 |
309.2 |
| Jul 29 2016 |
1421 |
275.75 |
| Jul 22 2016 |
526 |
266.91 |
| Jul 22 2016 |
2306 |
309.2 |
| Jul 22 2016 |
1460 |
275.75 |
| Jun 22 2016 |
558 |
266.91 |
| Jun 22 2016 |
1335 |
264.6 |
| Jun 15 2016 |
569 |
266.91 |
| Jun 15 2016 |
1358 |
264.6 |
| Jun 08 2016 |
538 |
266.91 |
| Jun 08 2016 |
1340 |
264.6 |
| Jun 01 2016 |
579 |
266.91 |
| Jun 01 2016 |
1441 |
264.6 |
| May 25 2016 |
580 |
266.91 |
| May 25 2016 |
1484 |
264.6 |
| May 18 2016 |
582 |
266.91 |
| May 18 2016 |
1496 |
264.6 |
| May 11 2016 |
573 |
266.91 |
| May 11 2016 |
1479 |
264.6 |
| May 04 2016 |
564 |
266.91 |
| May 04 2016 |
1470 |
264.6 |
| Apr 27 2016 |
612 |
266.91 |
| Apr 27 2016 |
1513 |
264.6 |
| Apr 20 2016 |
644 |
266.91 |
| Apr 20 2016 |
1589 |
264.6 |
| Apr 13 2016 |
658 |
266.91 |
| Apr 13 2016 |
1606 |
264.6 |
| Apr 06 2016 |
673 |
266.91 |
| Apr 06 2016 |
1616 |
264.6 |
| Mar 30 2016 |
669 |
266.91 |
| Mar 30 2016 |
1613 |
264.6 |
| Mar 23 2016 |
701 |
266.91 |
| Mar 23 2016 |
1634 |
264.6 |
| Mar 16 2016 |
700 |
266.91 |
| Mar 16 2016 |
1612 |
264.6 |
| Mar 09 2016 |
723 |
266.91 |
| Mar 09 2016 |
1628 |
264.6 |
| Mar 02 2016 |
715 |
266.91 |
| Mar 02 2016 |
1631 |
264.6 |
| Feb 24 2016 |
716 |
266.91 |
| Feb 24 2016 |
1635 |
264.6 |
| Feb 17 2016 |
734 |
266.91 |
| Feb 17 2016 |
1643 |
264.6 |
| Feb 10 2016 |
742 |
266.91 |
| Feb 10 2016 |
1653 |
264.6 |
| Feb 03 2016 |
747 |
266.91 |
| Feb 03 2016 |
1657 |
264.6 |
| Jan 27 2016 |
760 |
266.91 |
| Jan 27 2016 |
1669 |
264.6 |
| Jan 20 2016 |
767 |
266.91 |
| Jan 20 2016 |
1670 |
264.6 |
| Jan 13 2016 |
769 |
266.91 |
| Jan 13 2016 |
1671 |
264.6 |
| Jan 06 2016 |
769 |
266.91 |
| Jan 06 2016 |
1670 |
264.6 |
| Dec 30 2015 |
769 |
266.91 |
| Dec 30 2015 |
1669 |
264.6 |
| Dec 23 2015 |
769 |
266.91 |
| Dec 23 2015 |
1669 |
264.6 |
| Dec 16 2015 |
769 |
266.91 |
| Dec 16 2015 |
1669 |
264.6 |
| Dec 09 2015 |
769 |
266.91 |
| Dec 09 2015 |
1670 |
264.6 |
| Dec 02 2015 |
769 |
266.91 |
| Dec 02 2015 |
1670 |
264.6 |
| Nov 25 2015 |
769 |
266.91 |
| Nov 25 2015 |
1670 |
264.6 |
| Nov 18 2015 |
769 |
266.91 |
| Nov 18 2015 |
1670 |
264.6 |
| Nov 11 2015 |
769 |
266.91 |
| Nov 11 2015 |
1670 |
264.6 |
| Nov 04 2015 |
769 |
266.91 |
| Nov 04 2015 |
1670 |
264.6 |
| Oct 28 2015 |
769 |
266.91 |
| Oct 28 2015 |
1670 |
264.6 |
| Oct 21 2015 |
767 |
266.91 |
| Oct 21 2015 |
1672 |
264.6 |
| Oct 14 2015 |
768 |
266.91 |
| Oct 14 2015 |
1670 |
264.6 |
| Oct 07 2015 |
764 |
266.91 |
| Oct 07 2015 |
1670 |
264.6 |
| Sep 30 2015 |
765 |
266.91 |
| Sep 30 2015 |
1671 |
264.6 |
| Sep 23 2015 |
766 |
266.91 |
| Sep 23 2015 |
1675 |
264.6 |
| Sep 16 2015 |
762 |
266.91 |
| Sep 16 2015 |
1675 |
264.6 |
| Sep 09 2015 |
764 |
266.91 |
| Sep 09 2015 |
1663 |
264.6 |
| Sep 02 2015 |
693 |
262.76 |
| Sep 02 2015 |
1529 |
261.37 |
| Aug 26 2015 |
706 |
262.76 |
| Aug 26 2015 |
1546 |
261.37 |
| Aug 19 2015 |
728 |
262.76 |
| Aug 19 2015 |
1553 |
261.37 |
| Aug 12 2015 |
583 |
257.76 |
| Aug 12 2015 |
1444 |
258.5 |
| Aug 05 2015 |
585 |
257.76 |
| Aug 05 2015 |
1461 |
258.5 |
| Jul 29 2015 |
488 |
252.76 |
| Jul 29 2015 |
1279 |
252.76 |
| Jul 22 2015 |
488 |
252.76 |
| Jul 22 2015 |
1264 |
252.76 |
| Jul 15 2015 |
2228 |
302.93 |
| Jul 15 2015 |
3889 |
325.66 |
| Jul 15 2015 |
4674 |
310.5 |
| Jul 08 2015 |
2253 |
302.93 |
| Jul 08 2015 |
2701 |
304.16 |
| Jul 08 2015 |
4190 |
303.54 |
| Jul 01 2015 |
2295 |
302.93 |
| Jul 01 2015 |
2748 |
304.16 |
| Jul 01 2015 |
4227 |
303.54 |
| Jun 24 2015 |
2338 |
302.93 |
| Jun 24 2015 |
2785 |
304.16 |
| Jun 24 2015 |
4309 |
303.54 |
| Jun 17 2015 |
2324 |
302.93 |
| Jun 17 2015 |
2806 |
304.16 |
| Jun 17 2015 |
4401 |
303.54 |
| Jun 10 2015 |
2343 |
302.93 |
| Jun 10 2015 |
2842 |
304.16 |
| Jun 10 2015 |
4320 |
303.54 |
| Jun 03 2015 |
2428 |
302.93 |
| Jun 03 2015 |
2866 |
304.16 |
| Jun 03 2015 |
4403 |
303.54 |
| May 27 2015 |
2397 |
302.93 |
| May 27 2015 |
2876 |
304.16 |
| May 27 2015 |
4383 |
303.54 |
| May 20 2015 |
2435 |
302.93 |
| May 20 2015 |
2909 |
304.16 |
| May 20 2015 |
4437 |
303.54 |
| May 13 2015 |
2461 |
302.93 |
| May 13 2015 |
2906 |
304.16 |
| May 13 2015 |
4459 |
303.54 |
| May 06 2015 |
2406 |
302.93 |
| May 06 2015 |
2784 |
304.16 |
| May 06 2015 |
4320 |
303.54 |
| Apr 29 2015 |
2364 |
300.71 |
| Apr 29 2015 |
2859 |
304.16 |
| Apr 29 2015 |
4305 |
302.09 |
| Apr 22 2015 |
2106 |
294.56 |
| Apr 22 2015 |
2875 |
304.16 |
| Apr 22 2015 |
3200 |
286.69 |
| Apr 15 2015 |
2128 |
294.56 |
| Apr 15 2015 |
2878 |
304.16 |
| Apr 15 2015 |
3277 |
286.69 |
| Apr 08 2015 |
2141 |
294.56 |
| Apr 08 2015 |
2923 |
304.16 |
| Apr 08 2015 |
3311 |
286.69 |
| Apr 01 2015 |
2196 |
294.56 |
| Apr 01 2015 |
2971 |
304.16 |
| Apr 01 2015 |
3357 |
286.69 |
| Mar 25 2015 |
2121 |
294.56 |
| Mar 25 2015 |
2923 |
304.16 |
| Mar 25 2015 |
3286 |
286.69 |
| Mar 18 2015 |
2085 |
294.56 |
| Mar 18 2015 |
2937 |
304.16 |
| Mar 18 2015 |
3306 |
286.69 |
| Mar 11 2015 |
2131 |
294.56 |
| Mar 11 2015 |
2973 |
304.16 |
| Mar 11 2015 |
3477 |
286.69 |
| Mar 04 2015 |
2181 |
294.56 |
| Mar 04 2015 |
3019 |
304.16 |
| Mar 04 2015 |
3510 |
286.69 |
| Feb 25 2015 |
2210 |
294.56 |
| Feb 25 2015 |
3031 |
304.16 |
| Feb 25 2015 |
3539 |
286.69 |
| Feb 18 2015 |
2279 |
294.56 |
| Feb 18 2015 |
3064 |
304.16 |
| Feb 18 2015 |
3597 |
286.69 |
| Feb 11 2015 |
2310 |
294.56 |
| Feb 11 2015 |
3071 |
304.16 |
| Feb 11 2015 |
3606 |
286.69 |
| Feb 04 2015 |
2329 |
294.56 |
| Feb 04 2015 |
3084 |
304.16 |
| Feb 04 2015 |
3612 |
286.69 |
| Jan 28 2015 |
2326 |
294.56 |
| Jan 28 2015 |
3101 |
304.16 |
| Jan 28 2015 |
3630 |
286.69 |
| Jan 21 2015 |
2336 |
294.56 |
| Jan 21 2015 |
3108 |
304.16 |
| Jan 21 2015 |
3645 |
286.69 |
| Jan 14 2015 |
2339 |
294.56 |
| Jan 14 2015 |
3118 |
304.16 |
| Jan 14 2015 |
3652 |
286.69 |
| Jan 07 2015 |
2339 |
294.56 |
| Jan 07 2015 |
3119 |
304.16 |
| Jan 07 2015 |
3650 |
286.69 |
| Dec 31 2014 |
2339 |
294.56 |
| Dec 31 2014 |
3119 |
304.16 |
| Dec 31 2014 |
3648 |
286.69 |
| Dec 24 2014 |
2339 |
294.56 |
| Dec 24 2014 |
3119 |
304.16 |
| Dec 24 2014 |
3648 |
286.69 |
| Dec 17 2014 |
2339 |
294.56 |
| Dec 17 2014 |
3119 |
304.16 |
| Dec 17 2014 |
3649 |
286.69 |
| Dec 10 2014 |
2339 |
294.56 |
| Dec 10 2014 |
3119 |
304.16 |
| Dec 10 2014 |
3649 |
286.69 |
| Dec 03 2014 |
2339 |
294.56 |
| Dec 03 2014 |
3119 |
304.16 |
| Dec 03 2014 |
3649 |
286.69 |
| Nov 26 2014 |
2339 |
294.56 |
| Nov 26 2014 |
3119 |
304.16 |
| Nov 26 2014 |
3649 |
286.69 |
| Nov 19 2014 |
2339 |
294.56 |
| Nov 19 2014 |
3119 |
304.16 |
| Nov 19 2014 |
3649 |
286.69 |
| Nov 12 2014 |
2339 |
294.56 |
| Nov 12 2014 |
3119 |
304.16 |
| Nov 12 2014 |
3649 |
286.69 |
| Nov 05 2014 |
2339 |
294.56 |
| Nov 05 2014 |
3119 |
304.16 |
| Nov 05 2014 |
3649 |
286.69 |
| Oct 29 2014 |
2339 |
294.56 |
| Oct 29 2014 |
3119 |
304.16 |
| Oct 29 2014 |
3650 |
286.69 |
| Oct 22 2014 |
2338 |
294.56 |
| Oct 22 2014 |
3114 |
304.16 |
| Oct 22 2014 |
3659 |
286.69 |
| Oct 15 2014 |
2338 |
294.56 |
| Oct 15 2014 |
3111 |
304.16 |
| Oct 15 2014 |
3662 |
286.69 |
| Oct 08 2014 |
2344 |
294.56 |
| Oct 08 2014 |
3108 |
304.16 |
| Oct 08 2014 |
3662 |
286.69 |
| Oct 01 2014 |
2346 |
294.56 |
| Oct 01 2014 |
3118 |
304.16 |
| Oct 01 2014 |
3663 |
286.69 |
| Sep 24 2014 |
2343 |
294.56 |
| Sep 24 2014 |
3134 |
304.16 |
| Sep 24 2014 |
3651 |
286.69 |
| Sep 17 2014 |
2345 |
294.56 |
| Sep 17 2014 |
4507 |
325.66 |
| Sep 17 2014 |
4680 |
300.78 |
| Sep 10 2014 |
3043 |
308.49 |
| Sep 10 2014 |
4467 |
325.66 |
| Sep 10 2014 |
5665 |
312.79 |
| Sep 03 2014 |
3049 |
308.49 |
| Sep 03 2014 |
4524 |
325.66 |
| Sep 03 2014 |
5691 |
312.79 |
| Aug 27 2014 |
2001 |
286.2 |
| Aug 27 2014 |
4577 |
325.66 |
| Aug 27 2014 |
4623 |
299.35 |
| Aug 20 2014 |
2008 |
286.2 |
| Aug 20 2014 |
4580 |
325.66 |
| Aug 20 2014 |
4641 |
299.35 |
| Aug 13 2014 |
1975 |
285.32 |
| Aug 13 2014 |
4605 |
325.66 |
| Aug 13 2014 |
4379 |
295.4 |
| Aug 06 2014 |
2110 |
287.6 |
| Aug 06 2014 |
4638 |
325.66 |
| Aug 06 2014 |
4398 |
295.21 |
| Jul 30 2014 |
1905 |
282 |
| Jul 30 2014 |
4661 |
325.66 |
| Jul 30 2014 |
3514 |
282 |
| Jul 23 2014 |
1922 |
282 |
| Jul 23 2014 |
3527 |
282 |
| Jul 16 2014 |
1938 |
282 |
| Jul 16 2014 |
3495 |
282 |
| Jul 09 2014 |
1949 |
282 |
| Jul 09 2014 |
2333 |
284.55 |
| Jul 09 2014 |
2868 |
272.01 |
| Jul 02 2014 |
1972 |
282 |
| Jul 02 2014 |
2360 |
284.55 |
| Jul 02 2014 |
2929 |
272.01 |
| Jun 25 2014 |
2010 |
282 |
| Jun 25 2014 |
2409 |
284.55 |
| Jun 25 2014 |
2923 |
272.01 |
| Jun 18 2014 |
2033 |
282 |
| Jun 18 2014 |
2467 |
284.55 |
| Jun 18 2014 |
2958 |
272.01 |
| Jun 11 2014 |
2060 |
282 |
| Jun 11 2014 |
2510 |
284.55 |
| Jun 11 2014 |
2983 |
272.01 |
| Jun 04 2014 |
2072 |
282 |
| Jun 04 2014 |
2583 |
284.55 |
| Jun 04 2014 |
3038 |
272.01 |
| May 28 2014 |
2119 |
282 |
| May 28 2014 |
3020 |
292.64 |
| May 28 2014 |
2861 |
268.96 |
| May 21 2014 |
2134 |
282 |
| May 21 2014 |
3082 |
292.64 |
| May 21 2014 |
2890 |
268.96 |
| May 14 2014 |
2157 |
282 |
| May 14 2014 |
3120 |
292.64 |
| May 14 2014 |
2933 |
268.96 |
| May 07 2014 |
1973 |
278.43 |
| May 07 2014 |
3116 |
292.64 |
| May 07 2014 |
2913 |
268.96 |
| Apr 30 2014 |
2118 |
278.43 |
| Apr 30 2014 |
3276 |
292.64 |
| Apr 30 2014 |
3034 |
268.96 |
| Apr 23 2014 |
5200 |
333.15 |
| Apr 23 2014 |
3326 |
292.64 |
| Apr 23 2014 |
3199 |
270.64 |
| Apr 16 2014 |
5211 |
333.15 |
| Apr 16 2014 |
3313 |
292.64 |
| Apr 16 2014 |
3195 |
270.64 |
| Apr 09 2014 |
5397 |
333.15 |
| Apr 09 2014 |
3374 |
292.64 |
| Apr 09 2014 |
3285 |
270.64 |
| Apr 02 2014 |
5410 |
333.15 |
| Apr 02 2014 |
3421 |
292.64 |
| Apr 02 2014 |
3208 |
270.64 |
| Mar 26 2014 |
5361 |
333.15 |
| Mar 26 2014 |
3488 |
292.64 |
| Mar 26 2014 |
3243 |
270.64 |
| Mar 19 2014 |
5365 |
333.15 |
| Mar 19 2014 |
3524 |
292.64 |
| Mar 19 2014 |
3286 |
270.64 |
| Mar 12 2014 |
5390 |
333.15 |
| Mar 12 2014 |
3544 |
292.64 |
| Mar 12 2014 |
3301 |
270.64 |
| Mar 05 2014 |
5365 |
333.15 |
| Mar 05 2014 |
3571 |
292.64 |
| Mar 05 2014 |
3320 |
270.64 |
| Feb 26 2014 |
5376 |
333.15 |
| Feb 26 2014 |
3593 |
292.64 |
| Feb 26 2014 |
3352 |
270.64 |
| Feb 19 2014 |
5441 |
333.15 |
| Feb 19 2014 |
3620 |
292.64 |
| Feb 19 2014 |
3386 |
270.64 |
| Feb 12 2014 |
5436 |
333.15 |
| Feb 12 2014 |
3622 |
292.64 |
| Feb 12 2014 |
3385 |
270.64 |
| Feb 05 2014 |
5473 |
333.15 |
| Feb 05 2014 |
3681 |
292.64 |
| Feb 05 2014 |
3427 |
270.64 |
| Jan 29 2014 |
5461 |
333.15 |
| Jan 29 2014 |
3716 |
292.64 |
| Jan 29 2014 |
3445 |
270.64 |
| Jan 22 2014 |
5451 |
333.15 |
| Jan 22 2014 |
3733 |
292.64 |
| Jan 22 2014 |
3444 |
270.64 |
| Jan 15 2014 |
5453 |
333.15 |
| Jan 15 2014 |
3747 |
292.64 |
| Jan 15 2014 |
3450 |
270.64 |
| Jan 08 2014 |
5447 |
333.15 |
| Jan 08 2014 |
3752 |
292.64 |
| Jan 08 2014 |
3453 |
270.64 |
| Jan 01 2014 |
5447 |
333.15 |
| Jan 01 2014 |
3753 |
292.64 |
| Jan 01 2014 |
3454 |
270.64 |
| Dec 25 2013 |
5447 |
333.15 |
| Dec 25 2013 |
3753 |
292.64 |
| Dec 25 2013 |
3454 |
270.64 |
| Dec 18 2013 |
5447 |
333.15 |
| Dec 18 2013 |
3753 |
292.64 |
| Dec 18 2013 |
3454 |
270.64 |
| Dec 11 2013 |
5447 |
333.15 |
| Dec 11 2013 |
3753 |
292.64 |
| Dec 11 2013 |
3454 |
270.64 |
| Dec 04 2013 |
5448 |
333.15 |
| Dec 04 2013 |
3753 |
292.64 |
| Dec 04 2013 |
3454 |
270.64 |
| Nov 27 2013 |
5448 |
333.15 |
| Nov 27 2013 |
3753 |
292.64 |
| Nov 27 2013 |
3454 |
270.64 |
| Nov 20 2013 |
5448 |
333.15 |
| Nov 20 2013 |
3753 |
292.64 |
| Nov 20 2013 |
3455 |
270.64 |
| Nov 13 2013 |
5448 |
333.15 |
| Nov 13 2013 |
3753 |
292.64 |
| Nov 13 2013 |
3455 |
270.64 |
| Nov 06 2013 |
5448 |
333.15 |
| Nov 06 2013 |
3753 |
292.64 |
| Nov 06 2013 |
3455 |
270.64 |
| Oct 30 2013 |
5448 |
333.15 |
| Oct 30 2013 |
3753 |
292.64 |
| Oct 30 2013 |
3454 |
270.64 |
| Oct 23 2013 |
5446 |
333.15 |
| Oct 23 2013 |
3753 |
292.64 |
| Oct 23 2013 |
3454 |
270.64 |
| Oct 16 2013 |
5471 |
333.15 |
| Oct 16 2013 |
3746 |
292.64 |
| Oct 16 2013 |
3457 |
270.64 |
| Oct 09 2013 |
5440 |
333.15 |
| Oct 09 2013 |
3757 |
292.64 |
| Oct 09 2013 |
3474 |
270.64 |
| Oct 02 2013 |
5446 |
333.15 |
| Oct 02 2013 |
3752 |
292.64 |
| Oct 02 2013 |
3474 |
270.64 |
| Sep 25 2013 |
5423 |
333.15 |
| Sep 25 2013 |
3727 |
292.64 |
| Sep 25 2013 |
3470 |
270.64 |
| Sep 18 2013 |
6210 |
345.55 |
| Sep 18 2013 |
3708 |
292.64 |
| Sep 18 2013 |
3570 |
272.82 |
| Sep 11 2013 |
12421 |
414.09 |
| Sep 11 2013 |
4199 |
300.73 |
| Sep 11 2013 |
11165 |
357.41 |
| Sep 04 2013 |
12541 |
414.09 |
| Sep 04 2013 |
4228 |
300.73 |
| Sep 04 2013 |
11212 |
357.41 |
| Aug 28 2013 |
12505 |
414.09 |
| Aug 28 2013 |
4262 |
300.73 |
| Aug 28 2013 |
11217 |
357.41 |
| Aug 21 2013 |
12585 |
414.09 |
| Aug 21 2013 |
4313 |
300.73 |
| Aug 21 2013 |
11282 |
357.41 |
| Aug 14 2013 |
9391 |
381.26 |
| Aug 14 2013 |
4350 |
300.73 |
| Aug 14 2013 |
6911 |
316.58 |
| Aug 07 2013 |
7091 |
354.79 |
| Aug 07 2013 |
4431 |
300.73 |
| Aug 07 2013 |
5064 |
294.31 |
| Jul 31 2013 |
3754 |
303.06 |
| Jul 31 2013 |
4478 |
300.73 |
| Jul 31 2013 |
4615 |
287.36 |
| Jul 24 2013 |
2350 |
272.8 |
| Jul 24 2013 |
4509 |
300.73 |
| Jul 24 2013 |
4634 |
287.36 |
| Jul 17 2013 |
2359 |
272.8 |
| Jul 17 2013 |
4532 |
300.73 |
| Jul 17 2013 |
4641 |
287.36 |
| Jul 10 2013 |
2384 |
272.8 |
| Jul 10 2013 |
4597 |
300.73 |
| Jul 10 2013 |
4707 |
287.36 |
| Jul 03 2013 |
2382 |
272.8 |
| Jul 03 2013 |
2982 |
271.35 |
| Jul 03 2013 |
4677 |
287.36 |
| Jun 26 2013 |
2401 |
272.8 |
| Jun 26 2013 |
2778 |
265.15 |
| Jun 26 2013 |
4767 |
287.36 |
| Jun 19 2013 |
2456 |
272.8 |
| Jun 19 2013 |
2839 |
265.15 |
| Jun 19 2013 |
4847 |
287.36 |
| Jun 12 2013 |
2482 |
272.8 |
| Jun 12 2013 |
2849 |
265.15 |
| Jun 12 2013 |
4947 |
287.36 |
| Jun 05 2013 |
2465 |
272.8 |
| Jun 05 2013 |
3213 |
272.03 |
| Jun 05 2013 |
3863 |
270.66 |
| May 29 2013 |
5458 |
382.5 |
| May 29 2013 |
2417 |
272.8 |
| May 29 2013 |
3265 |
272.03 |
| May 29 2013 |
3884 |
270.66 |
| May 22 2013 |
5490 |
382.5 |
| May 22 2013 |
3126 |
287.01 |
| May 22 2013 |
3335 |
272.03 |
| May 22 2013 |
2917 |
252.52 |
| May 15 2013 |
5430 |
382.5 |
| May 15 2013 |
3161 |
287.01 |
| May 15 2013 |
3386 |
272.03 |
| May 15 2013 |
2945 |
252.52 |
| May 08 2013 |
5210 |
382.5 |
| May 08 2013 |
3150 |
287.01 |
| May 08 2013 |
3367 |
272.03 |
| May 08 2013 |
2922 |
252.52 |
| May 01 2013 |
5324 |
382.5 |
| May 01 2013 |
3273 |
287.01 |
| May 01 2013 |
3443 |
272.03 |
| May 01 2013 |
3011 |
252.52 |
| Apr 24 2013 |
5277 |
382.5 |
| Apr 24 2013 |
3246 |
287.01 |
| Apr 24 2013 |
2993 |
262.56 |
| Apr 24 2013 |
3081 |
252.52 |
| Apr 17 2013 |
5405 |
382.5 |
| Apr 17 2013 |
3326 |
287.01 |
| Apr 17 2013 |
3043 |
262.56 |
| Apr 17 2013 |
3132 |
252.52 |
| Apr 10 2013 |
5375 |
382.5 |
| Apr 10 2013 |
3400 |
287.01 |
| Apr 10 2013 |
3041 |
262.56 |
| Apr 10 2013 |
3215 |
252.52 |
| Apr 03 2013 |
5333 |
382.5 |
| Apr 03 2013 |
3420 |
287.01 |
| Apr 03 2013 |
3037 |
262.56 |
| Apr 03 2013 |
3228 |
252.52 |
| Mar 27 2013 |
5426 |
382.5 |
| Mar 27 2013 |
3508 |
287.01 |
| Mar 27 2013 |
3094 |
262.56 |
| Mar 27 2013 |
3283 |
252.52 |
| Mar 20 2013 |
5081 |
382.5 |
| Mar 20 2013 |
3508 |
287.01 |
| Mar 20 2013 |
3059 |
262.56 |
| Mar 20 2013 |
3305 |
252.52 |
| Mar 13 2013 |
3907 |
382.5 |
| Mar 13 2013 |
4632 |
333.29 |
| Mar 13 2013 |
3312 |
252.52 |
| Oct 19 2012 |
4833 |
382.5 |
| Oct 19 2012 |
5762 |
333.29 |
| Oct 19 2012 |
3656 |
288.04 |
| Oct 19 2012 |
6277 |
310.94 |
| Sep 23 2012 |
4774 |
382.5 |
| Sep 23 2012 |
5739 |
333.29 |
| Sep 23 2012 |
3641 |
288.04 |
| Sep 23 2012 |
6268 |
310.94 |
| Aug 31 2012 |
4500 |
382.5 |
| Aug 31 2012 |
5292 |
328.41 |
| Aug 31 2012 |
3547 |
288.04 |
| Aug 31 2012 |
5043 |
295.09 |
| Aug 24 2012 |
4446 |
382.5 |
| Aug 24 2012 |
5248 |
328.41 |
| Aug 24 2012 |
3995 |
297.66 |
| Aug 24 2012 |
6719 |
317.83 |
| Aug 10 2012 |
4268 |
382.5 |
| Aug 10 2012 |
5784 |
329.18 |
| Aug 10 2012 |
9362 |
346.95 |
| Aug 03 2012 |
4121 |
382.5 |
| Aug 03 2012 |
5704 |
329.18 |
| Aug 03 2012 |
9279 |
346.95 |
| Jul 27 2012 |
3893 |
382.5 |
| Jul 27 2012 |
5590 |
329.18 |
| Jul 27 2012 |
9150 |
346.95 |
| Jul 06 2012 |
3668 |
382.5 |
| Jul 06 2012 |
5424 |
329.18 |
| Jul 06 2012 |
8995 |
346.95 |
| Jun 22 2012 |
3812 |
382.5 |
| Jun 22 2012 |
4998 |
329.18 |
| Jun 22 2012 |
8638 |
346.95 |
| Jun 15 2012 |
5065 |
329.18 |
| Jun 15 2012 |
7513 |
329.18 |
| Jun 08 2012 |
5024 |
329.18 |
| Jun 08 2012 |
7450 |
329.18 |
