Apr 19 2024 |
9520 |
503.75 |
Apr 19 2024 |
4148 |
421.52 |
Apr 19 2024 |
11920 |
447.41 |
Apr 17 2024 |
9492 |
503.75 |
Apr 17 2024 |
4118 |
421.52 |
Apr 17 2024 |
11867 |
447.41 |
Apr 10 2024 |
9558 |
503.75 |
Apr 10 2024 |
4119 |
421.52 |
Apr 10 2024 |
11850 |
447.41 |
Apr 03 2024 |
9351 |
503.75 |
Apr 03 2024 |
4094 |
421.52 |
Apr 03 2024 |
11858 |
447.41 |
Mar 27 2024 |
9420 |
503.75 |
Mar 27 2024 |
4088 |
421.52 |
Mar 27 2024 |
11889 |
447.41 |
Mar 21 2024 |
9500 |
503.75 |
Mar 21 2024 |
4078 |
421.52 |
Mar 21 2024 |
11913 |
447.41 |
Mar 14 2024 |
9464 |
503.75 |
Mar 14 2024 |
7042 |
426.11 |
Mar 14 2024 |
10977 |
432.51 |
Mar 07 2024 |
9487 |
503.75 |
Mar 07 2024 |
7086 |
426.11 |
Mar 07 2024 |
11009 |
432.51 |
Feb 29 2024 |
9519 |
503.75 |
Feb 29 2024 |
7096 |
426.11 |
Feb 29 2024 |
11083 |
432.51 |
Feb 22 2024 |
9497 |
503.75 |
Feb 22 2024 |
7064 |
426.11 |
Feb 22 2024 |
11037 |
432.51 |
Feb 15 2024 |
9349 |
503.75 |
Feb 15 2024 |
7080 |
426.11 |
Feb 15 2024 |
11016 |
432.51 |
Feb 08 2024 |
9389 |
503.75 |
Feb 08 2024 |
7080 |
426.11 |
Feb 08 2024 |
10979 |
432.51 |
Feb 01 2024 |
9346 |
503.75 |
Feb 01 2024 |
7119 |
426.11 |
Feb 01 2024 |
10860 |
432.51 |
Jan 25 2024 |
9279 |
503.75 |
Jan 25 2024 |
7125 |
426.11 |
Jan 25 2024 |
10849 |
432.51 |
Jan 18 2024 |
9279 |
503.75 |
Jan 18 2024 |
7119 |
426.11 |
Jan 18 2024 |
10848 |
432.51 |
Jan 11 2024 |
9279 |
503.75 |
Jan 11 2024 |
7123 |
426.11 |
Jan 11 2024 |
10847 |
432.51 |
Jan 04 2024 |
9279 |
503.75 |
Jan 04 2024 |
7124 |
426.11 |
Jan 04 2024 |
10837 |
432.51 |
Dec 28 2023 |
9279 |
503.75 |
Dec 28 2023 |
7127 |
426.11 |
Dec 28 2023 |
10834 |
432.51 |
Dec 21 2023 |
9279 |
503.75 |
Dec 21 2023 |
7127 |
426.11 |
Dec 21 2023 |
10834 |
432.51 |
Dec 14 2023 |
9279 |
503.75 |
Dec 14 2023 |
7125 |
426.11 |
Dec 14 2023 |
10834 |
432.51 |
Dec 07 2023 |
9279 |
503.75 |
Dec 07 2023 |
7125 |
426.11 |
Dec 07 2023 |
10835 |
432.51 |
Nov 30 2023 |
9272 |
503.75 |
Nov 30 2023 |
7121 |
426.11 |
Nov 30 2023 |
10832 |
432.51 |
Nov 23 2023 |
9272 |
503.75 |
Nov 23 2023 |
7120 |
426.11 |
Nov 23 2023 |
10831 |
432.51 |
Nov 16 2023 |
9274 |
503.75 |
Nov 16 2023 |
7118 |
426.11 |
Nov 16 2023 |
10825 |
432.51 |
Nov 09 2023 |
9267 |
503.75 |
Nov 09 2023 |
7113 |
426.11 |
Nov 09 2023 |
10820 |
432.51 |
Nov 02 2023 |
9261 |
503.75 |
Nov 02 2023 |
7113 |
426.11 |
Nov 02 2023 |
10820 |
432.51 |
Oct 26 2023 |
9228 |
503.75 |
Oct 26 2023 |
7135 |
426.11 |
Oct 26 2023 |
10791 |
432.51 |
Oct 19 2023 |
9251 |
503.75 |
Oct 19 2023 |
7135 |
426.11 |
Oct 19 2023 |
10743 |
432.51 |
Oct 12 2023 |
9214 |
503.75 |
Oct 12 2023 |
7142 |
426.11 |
Oct 12 2023 |
10742 |
432.51 |
Oct 05 2023 |
9110 |
503.75 |
Oct 05 2023 |
7144 |
426.11 |
Oct 05 2023 |
10595 |
432.51 |
Sep 28 2023 |
9025 |
503.75 |
Sep 28 2023 |
7142 |
426.11 |
Sep 28 2023 |
10703 |
432.51 |
Sep 21 2023 |
9026 |
503.75 |
Sep 21 2023 |
7140 |
426.11 |
Sep 21 2023 |
10694 |
432.51 |
Sep 14 2023 |
9092 |
503.75 |
Sep 14 2023 |
7154 |
426.11 |
Sep 14 2023 |
10727 |
432.51 |
Sep 07 2023 |
9237 |
503.75 |
Sep 07 2023 |
7168 |
426.11 |
Sep 07 2023 |
10778 |
432.51 |
Aug 31 2023 |
9215 |
503.75 |
Aug 31 2023 |
7246 |
426.11 |
Aug 31 2023 |
10811 |
432.51 |
Aug 24 2023 |
9272 |
503.75 |
Aug 24 2023 |
7206 |
426.11 |
Aug 24 2023 |
10704 |
432.51 |
Aug 17 2023 |
9270 |
503.75 |
Aug 17 2023 |
7233 |
426.11 |
Aug 17 2023 |
10760 |
432.51 |
Aug 10 2023 |
9252 |
503.75 |
Aug 10 2023 |
7223 |
426.11 |
Aug 10 2023 |
10773 |
432.51 |
Aug 03 2023 |
9257 |
503.75 |
Aug 03 2023 |
7194 |
426.11 |
Aug 03 2023 |
10756 |
432.51 |
Jul 27 2023 |
9257 |
503.75 |
Jul 27 2023 |
7184 |
426.11 |
Jul 27 2023 |
10741 |
432.51 |
Jul 20 2023 |
9301 |
503.75 |
Jul 20 2023 |
7232 |
426.11 |
Jul 20 2023 |
10677 |
432.51 |
Jul 13 2023 |
9317 |
503.75 |
Jul 13 2023 |
7231 |
426.11 |
Jul 13 2023 |
10685 |
432.51 |
Jul 06 2023 |
9349 |
503.75 |
Jul 06 2023 |
7241 |
426.11 |
Jul 06 2023 |
10713 |
432.51 |
Jun 29 2023 |
9342 |
503.75 |
Jun 29 2023 |
7186 |
426.11 |
Jun 29 2023 |
10692 |
432.51 |
Jun 22 2023 |
9338 |
503.75 |
Jun 22 2023 |
7167 |
426.11 |
Jun 22 2023 |
10655 |
432.51 |
Jun 15 2023 |
7011 |
502.67 |
Jun 15 2023 |
7012 |
420.14 |
Jun 15 2023 |
9573 |
413.41 |
Jun 08 2023 |
7067 |
502.67 |
Jun 08 2023 |
5114 |
437.76 |
Jun 08 2023 |
11780 |
452.05 |
Jun 01 2023 |
7187 |
502.67 |
Jun 01 2023 |
7478 |
436.15 |
Jun 01 2023 |
11124 |
438.54 |
May 25 2023 |
7094 |
502.67 |
May 25 2023 |
7419 |
436.15 |
May 25 2023 |
11024 |
438.54 |
May 18 2023 |
7083 |
502.67 |
May 18 2023 |
7147 |
429.68 |
May 18 2023 |
9977 |
421.04 |
May 11 2023 |
7023 |
502.67 |
May 11 2023 |
7111 |
429.68 |
May 11 2023 |
9956 |
421.04 |
May 04 2023 |
6857 |
502.67 |
May 04 2023 |
7031 |
429.68 |
May 04 2023 |
9802 |
421.04 |
Apr 27 2023 |
6761 |
502.67 |
Apr 27 2023 |
6999 |
429.68 |
Apr 27 2023 |
9707 |
421.04 |
Apr 20 2023 |
6680 |
502.67 |
Apr 20 2023 |
6921 |
429.68 |
Apr 20 2023 |
9634 |
421.04 |
Apr 13 2023 |
6611 |
502.67 |
Apr 13 2023 |
6892 |
429.68 |
Apr 13 2023 |
9592 |
421.04 |
Apr 06 2023 |
6519 |
502.67 |
Apr 06 2023 |
6884 |
429.68 |
Apr 06 2023 |
10734 |
443.3 |
Mar 30 2023 |
6443 |
502.67 |
Mar 30 2023 |
6861 |
429.68 |
Mar 30 2023 |
10688 |
443.3 |
Mar 23 2023 |
6362 |
502.67 |
Mar 23 2023 |
7126 |
440.61 |
Mar 23 2023 |
10511 |
440.61 |
Mar 16 2023 |
6311 |
502.67 |
Mar 16 2023 |
7111 |
440.61 |
Mar 16 2023 |
10454 |
440.61 |
Mar 09 2023 |
6109 |
502.67 |
Mar 09 2023 |
6796 |
431.36 |
Mar 09 2023 |
9867 |
431.36 |
Mar 02 2023 |
6067 |
502.67 |
Mar 02 2023 |
6480 |
422.92 |
Mar 02 2023 |
9825 |
431.36 |
Feb 23 2023 |
6091 |
502.67 |
Feb 23 2023 |
6467 |
422.92 |
Feb 23 2023 |
9831 |
431.36 |
Feb 16 2023 |
5986 |
502.67 |
Feb 16 2023 |
6410 |
422.92 |
Feb 16 2023 |
9719 |
431.36 |
Feb 09 2023 |
5987 |
502.67 |
Feb 09 2023 |
6395 |
422.92 |
Feb 09 2023 |
9708 |
431.36 |
Feb 02 2023 |
6008 |
502.67 |
Feb 02 2023 |
6361 |
422.92 |
Feb 02 2023 |
9690 |
431.36 |
Jan 26 2023 |
6006 |
502.67 |
Jan 26 2023 |
6328 |
422.92 |
Jan 26 2023 |
9667 |
431.36 |
Jan 19 2023 |
6007 |
502.67 |
Jan 19 2023 |
6308 |
422.92 |
Jan 19 2023 |
9655 |
431.36 |
Jan 12 2023 |
6007 |
502.67 |
Jan 12 2023 |
6308 |
422.92 |
Jan 12 2023 |
9654 |
431.36 |
Jan 05 2023 |
6007 |
502.67 |
Jan 05 2023 |
6308 |
422.92 |
Jan 05 2023 |
9656 |
431.36 |
Dec 29 2022 |
6007 |
502.67 |
Dec 29 2022 |
6308 |
422.92 |
Dec 29 2022 |
9656 |
431.36 |
Dec 22 2022 |
6007 |
502.67 |
Dec 22 2022 |
6308 |
422.92 |
Dec 22 2022 |
9656 |
431.36 |
Dec 15 2022 |
5973 |
502.67 |
Dec 15 2022 |
6308 |
422.92 |
Dec 15 2022 |
9637 |
431.36 |
Dec 08 2022 |
5973 |
502.67 |
Dec 08 2022 |
6302 |
422.92 |
Dec 08 2022 |
9630 |
431.36 |
Dec 01 2022 |
5973 |
502.67 |
Dec 01 2022 |
6302 |
422.92 |
Dec 01 2022 |
9630 |
431.36 |
Nov 24 2022 |
5973 |
502.67 |
Nov 24 2022 |
6302 |
422.92 |
Nov 24 2022 |
9630 |
431.36 |
Nov 17 2022 |
5934 |
502.67 |
Nov 17 2022 |
6300 |
422.92 |
Nov 17 2022 |
9622 |
431.36 |
Nov 10 2022 |
5935 |
502.67 |
Nov 10 2022 |
6300 |
422.92 |
Nov 10 2022 |
9623 |
431.36 |
Nov 03 2022 |
5934 |
502.67 |
Nov 03 2022 |
6274 |
422.92 |
Nov 03 2022 |
9593 |
431.36 |
Oct 27 2022 |
5934 |
502.67 |
Oct 27 2022 |
6257 |
422.92 |
Oct 27 2022 |
9582 |
431.36 |
Oct 20 2022 |
5944 |
502.67 |
Oct 20 2022 |
6257 |
422.92 |
Oct 20 2022 |
9593 |
431.36 |
Oct 13 2022 |
5932 |
502.67 |
Oct 13 2022 |
6257 |
422.92 |
Oct 13 2022 |
9573 |
431.36 |
Oct 06 2022 |
5939 |
502.67 |
Oct 06 2022 |
6262 |
422.92 |
Oct 06 2022 |
9580 |
431.36 |
Sep 29 2022 |
5929 |
502.67 |
Sep 29 2022 |
6284 |
422.92 |
Sep 29 2022 |
9586 |
431.36 |
Sep 22 2022 |
5914 |
502.67 |
Sep 22 2022 |
6275 |
422.92 |
Sep 22 2022 |
9571 |
431.36 |
Sep 15 2022 |
5903 |
502.67 |
Sep 15 2022 |
6269 |
422.92 |
Sep 15 2022 |
9567 |
431.36 |
Sep 08 2022 |
5925 |
502.67 |
Sep 08 2022 |
6212 |
422.92 |
Sep 08 2022 |
9532 |
431.36 |
Sep 01 2022 |
5874 |
502.67 |
Sep 01 2022 |
6125 |
422.92 |
Sep 01 2022 |
9418 |
431.36 |
Aug 25 2022 |
5815 |
502.67 |
Aug 25 2022 |
6061 |
422.92 |
Aug 25 2022 |
9331 |
431.36 |
Aug 18 2022 |
5739 |
502.67 |
Aug 18 2022 |
6023 |
422.92 |
Aug 18 2022 |
9278 |
431.36 |
Aug 11 2022 |
5716 |
502.67 |
Aug 11 2022 |
5924 |
422.92 |
Aug 11 2022 |
9195 |
431.36 |
Aug 04 2022 |
5690 |
502.67 |
Aug 04 2022 |
5918 |
422.92 |
Aug 04 2022 |
9171 |
431.36 |
Jul 28 2022 |
5606 |
502.67 |
Jul 28 2022 |
5828 |
422.92 |
Jul 28 2022 |
9066 |
431.36 |
Jul 21 2022 |
5581 |
502.67 |
Jul 21 2022 |
5711 |
422.92 |
Jul 21 2022 |
8966 |
431.36 |
Jul 14 2022 |
5557 |
502.67 |
Jul 14 2022 |
5708 |
422.92 |
Jul 14 2022 |
8949 |
431.36 |
Jul 07 2022 |
5481 |
502.67 |
Jul 07 2022 |
5655 |
422.92 |
Jul 07 2022 |
8868 |
431.36 |
Jun 30 2022 |
5438 |
502.67 |
Jun 30 2022 |
5621 |
422.92 |
Jun 30 2022 |
8840 |
431.36 |
Jun 23 2022 |
5434 |
502.67 |
Jun 23 2022 |
5594 |
422.92 |
Jun 23 2022 |
8811 |
431.36 |
Jun 16 2022 |
5350 |
502.67 |
Jun 16 2022 |
5362 |
422.92 |
Jun 16 2022 |
8612 |
431.36 |
Jun 09 2022 |
5277 |
502.67 |
Jun 09 2022 |
5293 |
422.92 |
Jun 09 2022 |
8482 |
431.36 |
Jun 02 2022 |
5124 |
502.67 |
Jun 02 2022 |
5092 |
422.92 |
Jun 02 2022 |
7855 |
422.92 |
May 26 2022 |
5046 |
502.67 |
May 26 2022 |
5023 |
422.92 |
May 26 2022 |
7704 |
422.92 |
May 19 2022 |
7010 |
499.13 |
May 19 2022 |
4864 |
422.92 |
May 19 2022 |
7499 |
422.92 |
May 12 2022 |
6993 |
499.13 |
May 12 2022 |
4818 |
422.92 |
May 12 2022 |
7433 |
422.92 |
May 05 2022 |
6907 |
500.5 |
May 05 2022 |
4670 |
422.92 |
May 05 2022 |
7242 |
422.92 |
Apr 28 2022 |
6994 |
500.5 |
Apr 28 2022 |
4547 |
422.92 |
Apr 28 2022 |
7072 |
422.92 |
Apr 21 2022 |
6600 |
500.5 |
Apr 21 2022 |
4372 |
422.92 |
Apr 21 2022 |
6808 |
422.92 |
Apr 14 2022 |
6549 |
500.5 |
Apr 14 2022 |
4303 |
422.92 |
Apr 14 2022 |
6697 |
422.92 |
Apr 07 2022 |
6487 |
500.5 |
Apr 07 2022 |
4243 |
422.92 |
Apr 07 2022 |
6588 |
422.92 |
Mar 31 2022 |
6485 |
500.5 |
Mar 31 2022 |
4222 |
422.92 |
Mar 31 2022 |
6559 |
422.92 |
Mar 24 2022 |
6271 |
500.5 |
Mar 24 2022 |
4121 |
422.92 |
Mar 24 2022 |
6391 |
422.92 |
Mar 17 2022 |
6259 |
500.5 |
Mar 17 2022 |
4246 |
432.73 |
Mar 17 2022 |
6673 |
432.73 |
Mar 10 2022 |
6244 |
500.5 |
Mar 10 2022 |
4234 |
432.73 |
Mar 10 2022 |
6569 |
432.73 |
Mar 03 2022 |
6360 |
500.5 |
Mar 03 2022 |
4255 |
432.73 |
Mar 03 2022 |
6660 |
432.73 |
Feb 24 2022 |
6208 |
500.5 |
Feb 24 2022 |
4238 |
432.73 |
Feb 24 2022 |
6577 |
432.73 |
Feb 17 2022 |
5878 |
500.5 |
Feb 17 2022 |
3978 |
432.73 |
Feb 17 2022 |
6203 |
432.73 |
Feb 10 2022 |
5968 |
500.5 |
Feb 10 2022 |
4038 |
432.73 |
Feb 10 2022 |
6386 |
432.73 |
Feb 03 2022 |
6093 |
500.5 |
Feb 03 2022 |
4106 |
432.73 |
Feb 03 2022 |
6463 |
432.73 |
Jan 27 2022 |
6138 |
500.5 |
Jan 27 2022 |
4143 |
432.73 |
Jan 27 2022 |
6512 |
432.73 |
Jan 20 2022 |
6191 |
500.5 |
Jan 20 2022 |
4182 |
432.73 |
Jan 20 2022 |
6558 |
432.73 |
Jan 13 2022 |
6191 |
500.5 |
Jan 13 2022 |
4224 |
432.73 |
Jan 13 2022 |
6585 |
432.73 |
Jan 06 2022 |
6191 |
500.5 |
Jan 06 2022 |
4224 |
432.73 |
Jan 06 2022 |
6585 |
432.73 |
Dec 30 2021 |
6201 |
500.5 |
Dec 30 2021 |
4230 |
432.73 |
Dec 30 2021 |
6590 |
432.73 |
Dec 23 2021 |
6201 |
500.5 |
Dec 23 2021 |
4230 |
432.73 |
Dec 23 2021 |
6590 |
432.73 |
Dec 16 2021 |
6201 |
500.5 |
Dec 16 2021 |
4230 |
432.73 |
Dec 16 2021 |
6590 |
432.73 |
Dec 09 2021 |
6201 |
500.5 |
Dec 09 2021 |
4230 |
432.73 |
Dec 09 2021 |
6590 |
432.73 |
Dec 02 2021 |
6201 |
500.5 |
Dec 02 2021 |
4234 |
432.73 |
Dec 02 2021 |
6593 |
432.73 |
Nov 25 2021 |
6201 |
500.5 |
Nov 25 2021 |
4234 |
432.73 |
Nov 25 2021 |
6593 |
432.73 |
Nov 18 2021 |
6201 |
500.5 |
Nov 18 2021 |
4234 |
432.73 |
Nov 18 2021 |
6593 |
432.73 |
Nov 11 2021 |
6202 |
500.5 |
Nov 11 2021 |
4234 |
432.73 |
Nov 11 2021 |
6593 |
432.73 |
Nov 04 2021 |
6200 |
500.5 |
Nov 04 2021 |
4234 |
432.73 |
Nov 04 2021 |
6608 |
432.73 |
Oct 28 2021 |
6200 |
500.5 |
Oct 28 2021 |
4234 |
432.73 |
Oct 28 2021 |
6608 |
432.73 |
Oct 21 2021 |
6201 |
500.5 |
Oct 21 2021 |
4234 |
432.73 |
Oct 21 2021 |
6608 |
432.73 |
Oct 14 2021 |
6210 |
500.5 |
Oct 14 2021 |
4234 |
432.73 |
Oct 14 2021 |
6623 |
432.73 |
Oct 07 2021 |
6229 |
500.5 |
Oct 07 2021 |
4238 |
432.73 |
Oct 07 2021 |
6625 |
432.73 |
Sep 30 2021 |
6250 |
500.5 |
Sep 30 2021 |
4185 |
432.73 |
Sep 30 2021 |
6574 |
432.73 |
Sep 23 2021 |
6297 |
500.5 |
Sep 23 2021 |
4072 |
432.73 |
Sep 23 2021 |
6452 |
432.73 |
Sep 16 2021 |
6233 |
500.5 |
Sep 16 2021 |
4024 |
432.73 |
Sep 16 2021 |
6314 |
432.73 |
Sep 09 2021 |
6309 |
500.5 |
Sep 09 2021 |
3819 |
422.8 |
Sep 09 2021 |
5913 |
422.8 |
Sep 02 2021 |
6445 |
500.5 |
Sep 02 2021 |
3673 |
422.8 |
Sep 02 2021 |
5763 |
422.8 |
Aug 26 2021 |
6570 |
500.5 |
Aug 26 2021 |
3697 |
422.8 |
Aug 26 2021 |
5866 |
422.8 |
Aug 19 2021 |
6710 |
500.5 |
Aug 19 2021 |
3534 |
422.8 |
Aug 19 2021 |
5775 |
422.8 |
Aug 12 2021 |
6760 |
500.5 |
Aug 12 2021 |
3546 |
422.8 |
Aug 12 2021 |
5796 |
422.8 |
Aug 05 2021 |
6912 |
500.5 |
Aug 05 2021 |
3554 |
422.8 |
Aug 05 2021 |
5772 |
422.8 |
Jul 29 2021 |
7093 |
500.5 |
Jul 29 2021 |
3571 |
422.8 |
Jul 29 2021 |
5774 |
422.8 |
Jul 22 2021 |
7076 |
500.5 |
Jul 22 2021 |
3462 |
422.8 |
Jul 22 2021 |
5676 |
422.8 |
Jul 15 2021 |
7412 |
500.5 |
Jul 15 2021 |
3483 |
422.8 |
Jul 15 2021 |
5679 |
422.8 |
Jul 08 2021 |
7431 |
500.5 |
Jul 08 2021 |
3483 |
420.45 |
Jul 08 2021 |
5602 |
420.45 |
Jul 01 2021 |
7506 |
500.5 |
Jul 01 2021 |
3506 |
420.45 |
Jul 01 2021 |
5650 |
420.45 |
Jun 24 2021 |
7534 |
500.5 |
Jun 24 2021 |
3565 |
420.45 |
Jun 24 2021 |
5708 |
420.45 |
Jun 17 2021 |
3463 |
420.45 |
Jun 17 2021 |
5606 |
420.45 |
Jun 10 2021 |
7614 |
505.64 |
Jun 10 2021 |
3377 |
420.45 |
Jun 10 2021 |
5444 |
420.45 |
Jun 03 2021 |
5491 |
421.48 |
May 27 2021 |
7551 |
505.64 |
May 27 2021 |
3988 |
421.48 |
May 27 2021 |
6511 |
421.48 |
May 07 2021 |
8846 |
418.21 |
Apr 30 2021 |
2685 |
456.39 |
Apr 30 2021 |
4145 |
456.39 |
Apr 23 2021 |
2563 |
456.39 |
Apr 23 2021 |
3767 |
456.39 |
Apr 16 2021 |
2380 |
456.39 |
Apr 16 2021 |
3394 |
456.39 |
Apr 09 2021 |
1906 |
456.39 |
Apr 09 2021 |
2835 |
456.39 |
Apr 02 2021 |
1657 |
440.14 |
Apr 02 2021 |
2444 |
440.14 |
Mar 26 2021 |
1159 |
418.06 |
Mar 26 2021 |
1760 |
418.06 |
Mar 19 2021 |
978 |
418.06 |
Mar 19 2021 |
1575 |
418.06 |
Sep 11 2020 |
2398 |
434.66 |
Sep 11 2020 |
3591 |
434.66 |
Sep 04 2020 |
2552 |
434.66 |
Sep 04 2020 |
4037 |
434.66 |
Aug 28 2020 |
2875 |
434.66 |
Aug 28 2020 |
4374 |
434.66 |
Aug 21 2020 |
3093 |
434.66 |
Aug 21 2020 |
4753 |
434.66 |
Aug 14 2020 |
3196 |
434.66 |
Aug 14 2020 |
4891 |
434.66 |
Aug 07 2020 |
3438 |
434.66 |
Aug 07 2020 |
5250 |
434.66 |
Jul 31 2020 |
3717 |
434.66 |
Jul 31 2020 |
5566 |
434.66 |
Jul 24 2020 |
4027 |
434.66 |
Jul 24 2020 |
5949 |
434.66 |
Jul 17 2020 |
4381 |
434.66 |
Jul 17 2020 |
6234 |
434.66 |
Jul 10 2020 |
4465 |
430.51 |
Jul 10 2020 |
6221 |
430.51 |
Jul 03 2020 |
4519 |
430.51 |
Jul 03 2020 |
6270 |
430.51 |
Jun 26 2020 |
4844 |
430.51 |
Jun 26 2020 |
6622 |
430.51 |
Jun 19 2020 |
5003 |
430.51 |
Jun 19 2020 |
6909 |
430.51 |
Jun 12 2020 |
9299 |
505.64 |
Jun 12 2020 |
5169 |
430.51 |
Jun 12 2020 |
9513 |
455.55 |
Jun 05 2020 |
9501 |
505.64 |
Jun 05 2020 |
5682 |
434.58 |
Jun 05 2020 |
9498 |
452.35 |
May 29 2020 |
9813 |
505.64 |
May 29 2020 |
5920 |
434.58 |
May 29 2020 |
9806 |
452.35 |
May 22 2020 |
10099 |
505.64 |
May 22 2020 |
6487 |
438.61 |
May 22 2020 |
10127 |
452.02 |
May 15 2020 |
6862 |
449.78 |
May 15 2020 |
6633 |
438.61 |
May 15 2020 |
8042 |
429.67 |
May 08 2020 |
7019 |
449.78 |
May 08 2020 |
6768 |
438.61 |
May 08 2020 |
8224 |
429.67 |
May 01 2020 |
7395 |
449.78 |
May 01 2020 |
7100 |
438.61 |
May 01 2020 |
8705 |
429.67 |
Apr 24 2020 |
7685 |
449.78 |
Apr 24 2020 |
7349 |
438.61 |
Apr 24 2020 |
9269 |
429.67 |
Apr 17 2020 |
7990 |
449.78 |
Apr 17 2020 |
7390 |
438.61 |
Apr 17 2020 |
9503 |
429.67 |
Apr 10 2020 |
8209 |
449.78 |
Apr 10 2020 |
7560 |
438.61 |
Apr 10 2020 |
9714 |
429.67 |
Apr 03 2020 |
8534 |
449.78 |
Apr 03 2020 |
7738 |
438.61 |
Apr 03 2020 |
9995 |
429.67 |
Mar 27 2020 |
8869 |
449.78 |
Mar 27 2020 |
7903 |
438.61 |
Mar 27 2020 |
10293 |
429.67 |
Mar 20 2020 |
9019 |
449.78 |
Mar 20 2020 |
7048 |
428.92 |
Mar 20 2020 |
8869 |
417.57 |
Mar 13 2020 |
9186 |
449.78 |
Mar 13 2020 |
5973 |
416.28 |
Mar 13 2020 |
7596 |
406.52 |
Mar 06 2020 |
9355 |
449.78 |
Mar 06 2020 |
6015 |
416.28 |
Mar 06 2020 |
7668 |
406.52 |
Feb 28 2020 |
9421 |
449.78 |
Feb 28 2020 |
5272 |
408.64 |
Feb 28 2020 |
7014 |
400.49 |
Feb 21 2020 |
9279 |
449.78 |
Feb 21 2020 |
5206 |
408.64 |
Feb 21 2020 |
6931 |
400.49 |
Feb 14 2020 |
9308 |
449.78 |
Feb 14 2020 |
5235 |
408.64 |
Feb 14 2020 |
6945 |
400.49 |
Feb 07 2020 |
9288 |
449.78 |
Feb 07 2020 |
5199 |
408.64 |
Feb 07 2020 |
6909 |
400.49 |
Jan 31 2020 |
9349 |
449.78 |
Jan 31 2020 |
5215 |
408.64 |
Jan 31 2020 |
6926 |
400.49 |
Jan 24 2020 |
9348 |
449.78 |
Jan 24 2020 |
5226 |
408.64 |
Jan 24 2020 |
6927 |
400.49 |
Jan 17 2020 |
9354 |
449.78 |
Jan 17 2020 |
5202 |
408.64 |
Jan 17 2020 |
6895 |
400.49 |
Jan 10 2020 |
9354 |
449.78 |
Jan 10 2020 |
5199 |
408.64 |
Jan 10 2020 |
6895 |
400.49 |
Jan 03 2020 |
9356 |
449.78 |
Jan 03 2020 |
5203 |
408.64 |
Jan 03 2020 |
6903 |
400.49 |
Dec 27 2019 |
9356 |
449.78 |
Dec 27 2019 |
5200 |
408.64 |
Dec 27 2019 |
6903 |
400.49 |
Dec 20 2019 |
9356 |
449.78 |
Dec 20 2019 |
5200 |
408.64 |
Dec 20 2019 |
6903 |
400.49 |
Dec 13 2019 |
9357 |
449.78 |
Dec 13 2019 |
5200 |
408.64 |
Dec 13 2019 |
6903 |
400.49 |
Dec 06 2019 |
9357 |
449.78 |
Dec 06 2019 |
5197 |
408.64 |
Dec 06 2019 |
6899 |
400.49 |
Nov 29 2019 |
9357 |
449.78 |
Nov 29 2019 |
5190 |
408.64 |
Nov 29 2019 |
6903 |
400.49 |
Nov 22 2019 |
9357 |
449.78 |
Nov 22 2019 |
5190 |
408.64 |
Nov 22 2019 |
6903 |
400.49 |
Nov 15 2019 |
9357 |
449.78 |
Nov 15 2019 |
5191 |
408.64 |
Nov 15 2019 |
6907 |
400.49 |
Nov 08 2019 |
9335 |
449.78 |
Nov 08 2019 |
5194 |
408.64 |
Nov 08 2019 |
6883 |
400.49 |
Nov 01 2019 |
9150 |
449.78 |
Nov 01 2019 |
5187 |
408.64 |
Nov 01 2019 |
6786 |
400.49 |
Oct 25 2019 |
9150 |
449.78 |
Oct 25 2019 |
5197 |
408.64 |
Oct 25 2019 |
6796 |
400.49 |
Oct 18 2019 |
9187 |
449.78 |
Oct 18 2019 |
5197 |
408.64 |
Oct 18 2019 |
6803 |
400.49 |
Oct 11 2019 |
9171 |
449.78 |
Oct 11 2019 |
5197 |
408.64 |
Oct 11 2019 |
6800 |
400.49 |
Oct 04 2019 |
9151 |
449.78 |
Oct 04 2019 |
5204 |
408.64 |
Oct 04 2019 |
6802 |
400.49 |
Sep 27 2019 |
9154 |
449.78 |
Sep 27 2019 |
5196 |
408.64 |
Sep 27 2019 |
6868 |
400.49 |
Sep 20 2019 |
9137 |
449.78 |
Sep 20 2019 |
5203 |
408.64 |
Sep 20 2019 |
6869 |
400.49 |
Sep 13 2019 |
9204 |
449.78 |
Sep 13 2019 |
5325 |
410.25 |
Sep 13 2019 |
6886 |
400.49 |
Sep 06 2019 |
9373 |
449.78 |
Sep 06 2019 |
5322 |
410.25 |
Sep 06 2019 |
6989 |
400.49 |
Aug 30 2019 |
9433 |
449.78 |
Aug 30 2019 |
5372 |
410.25 |
Aug 30 2019 |
7042 |
400.49 |
Aug 23 2019 |
9554 |
449.78 |
Aug 23 2019 |
5419 |
410.25 |
Aug 23 2019 |
7118 |
400.49 |
Aug 16 2019 |
9524 |
449.78 |
Aug 16 2019 |
5457 |
410.25 |
Aug 16 2019 |
7123 |
400.49 |
Aug 09 2019 |
9560 |
449.78 |
Aug 09 2019 |
5459 |
410.25 |
Aug 09 2019 |
7144 |
400.49 |
Aug 02 2019 |
9625 |
449.78 |
Aug 02 2019 |
5506 |
410.25 |
Aug 02 2019 |
7196 |
400.49 |
Jul 26 2019 |
9628 |
449.78 |
Jul 26 2019 |
5559 |
410.25 |
Jul 26 2019 |
7266 |
400.49 |
Jul 19 2019 |
9783 |
449.78 |
Jul 19 2019 |
5566 |
410.25 |
Jul 19 2019 |
7302 |
400.49 |
Jul 12 2019 |
9796 |
449.78 |
Jul 12 2019 |
6183 |
415.12 |
Jul 12 2019 |
7820 |
403.76 |
Jul 05 2019 |
9982 |
449.78 |
Jul 05 2019 |
6421 |
415.12 |
Jul 05 2019 |
8074 |
403.76 |
Jun 28 2019 |
10045 |
449.78 |
Jun 28 2019 |
6548 |
415.12 |
Jun 28 2019 |
8208 |
403.76 |
Jun 21 2019 |
10038 |
449.78 |
Jun 21 2019 |
5914 |
408.49 |
Jun 21 2019 |
7515 |
398.73 |
Jun 14 2019 |
4779 |
393.92 |
Jun 14 2019 |
6001 |
408.49 |
Jun 14 2019 |
7539 |
398.73 |
Jun 07 2019 |
6520 |
413.08 |
Jun 07 2019 |
6003 |
407.2 |
Jun 07 2019 |
7649 |
398.73 |
May 31 2019 |
6504 |
413.08 |
May 31 2019 |
5983 |
407.2 |
May 31 2019 |
7633 |
398.73 |
May 24 2019 |
6479 |
413.08 |
May 24 2019 |
6062 |
407.2 |
May 24 2019 |
7685 |
398.73 |
May 17 2019 |
8378 |
432.24 |
May 17 2019 |
6113 |
407.2 |
May 17 2019 |
8679 |
406.39 |
May 10 2019 |
4252 |
387.09 |
May 10 2019 |
6100 |
407.2 |
May 10 2019 |
6473 |
388.33 |
May 03 2019 |
4298 |
387.09 |
May 03 2019 |
6129 |
407.2 |
May 03 2019 |
6524 |
388.33 |
Apr 26 2019 |
3416 |
374.75 |
Apr 26 2019 |
6169 |
407.2 |
Apr 26 2019 |
6465 |
388.33 |
Apr 19 2019 |
3352 |
374.75 |
Apr 19 2019 |
6265 |
407.2 |
Apr 19 2019 |
6434 |
388.33 |
Apr 18 2019 |
3353 |
374.75 |
Apr 18 2019 |
6274 |
407.2 |
Apr 12 2019 |
3313 |
374.75 |
Apr 12 2019 |
6379 |
407.2 |
Apr 12 2019 |
6491 |
388.33 |
Apr 05 2019 |
3137 |
374.75 |
Apr 05 2019 |
6248 |
407.2 |
Apr 05 2019 |
6270 |
388.33 |
Mar 29 2019 |
3138 |
374.75 |
Mar 29 2019 |
6170 |
407.2 |
Mar 29 2019 |
6254 |
388.33 |
Mar 22 2019 |
3116 |
374.75 |
Mar 22 2019 |
6103 |
406.62 |
Mar 22 2019 |
6147 |
387.74 |
Mar 15 2019 |
3192 |
374.75 |
Mar 15 2019 |
8533 |
433.26 |
Mar 15 2019 |
6395 |
389.22 |
Mar 08 2019 |
3128 |
374.75 |
Mar 08 2019 |
8471 |
433.26 |
Mar 08 2019 |
6303 |
389.22 |
Mar 01 2019 |
3162 |
374.75 |
Mar 01 2019 |
9660 |
444.94 |
Mar 01 2019 |
6989 |
395.62 |
Feb 22 2019 |
3188 |
374.75 |
Feb 22 2019 |
9689 |
444.94 |
Feb 22 2019 |
7025 |
395.62 |
Feb 15 2019 |
3197 |
374.75 |
Feb 15 2019 |
9605 |
444.94 |
Feb 15 2019 |
6995 |
395.62 |
Feb 08 2019 |
3194 |
374.75 |
Feb 08 2019 |
9524 |
444.94 |
Feb 08 2019 |
6970 |
395.62 |
Feb 01 2019 |
3189 |
374.75 |
Feb 01 2019 |
9550 |
444.94 |
Feb 01 2019 |
6984 |
395.62 |
Jan 25 2019 |
3189 |
374.75 |
Jan 25 2019 |
9570 |
444.94 |
Jan 25 2019 |
7004 |
395.62 |
Jan 18 2019 |
3204 |
374.75 |
Jan 18 2019 |
9582 |
444.94 |
Jan 18 2019 |
7021 |
395.62 |
Jan 11 2019 |
3204 |
374.75 |
Jan 11 2019 |
9569 |
444.94 |
Jan 11 2019 |
7024 |
395.62 |
Jan 04 2019 |
3205 |
374.75 |
Jan 04 2019 |
9582 |
444.94 |
Jan 04 2019 |
7030 |
395.62 |
Dec 28 2018 |
3205 |
374.75 |
Dec 28 2018 |
9582 |
444.94 |
Dec 28 2018 |
7030 |
395.62 |
Dec 21 2018 |
3205 |
374.75 |
Dec 21 2018 |
9582 |
444.94 |
Dec 21 2018 |
7030 |
395.62 |
Dec 14 2018 |
3205 |
374.75 |
Dec 14 2018 |
9582 |
444.94 |
Dec 14 2018 |
7030 |
395.62 |
Dec 07 2018 |
3205 |
374.75 |
Dec 07 2018 |
9573 |
444.94 |
Dec 07 2018 |
7027 |
395.62 |
Nov 30 2018 |
3205 |
374.75 |
Nov 30 2018 |
9573 |
444.94 |
Nov 30 2018 |
7027 |
395.62 |
Nov 23 2018 |
3205 |
374.75 |
Nov 23 2018 |
9573 |
444.94 |
Nov 23 2018 |
7027 |
395.62 |
Nov 16 2018 |
3205 |
374.75 |
Nov 16 2018 |
9573 |
444.94 |
Nov 16 2018 |
7027 |
395.62 |
Nov 09 2018 |
3205 |
374.75 |
Nov 09 2018 |
9573 |
444.94 |
Nov 09 2018 |
7027 |
395.62 |
Nov 02 2018 |
3205 |
374.75 |
Nov 02 2018 |
9573 |
444.94 |
Nov 02 2018 |
7002 |
395.62 |
Oct 26 2018 |
3205 |
374.75 |
Oct 26 2018 |
9573 |
444.94 |
Oct 26 2018 |
6997 |
395.62 |
Oct 19 2018 |
3217 |
374.75 |
Oct 19 2018 |
9573 |
444.94 |
Oct 19 2018 |
7001 |
395.62 |
Oct 12 2018 |
3213 |
374.75 |
Oct 12 2018 |
9551 |
444.94 |
Oct 12 2018 |
6978 |
395.62 |
Oct 05 2018 |
3226 |
374.75 |
Oct 05 2018 |
9529 |
444.94 |
Oct 05 2018 |
7044 |
395.62 |
Sep 28 2018 |
3155 |
374.75 |
Sep 28 2018 |
9544 |
444.94 |
Sep 28 2018 |
6877 |
395.62 |
Sep 21 2018 |
3143 |
374.75 |
Sep 21 2018 |
9519 |
444.94 |
Sep 21 2018 |
6866 |
395.62 |
Sep 14 2018 |
3154 |
374.75 |
Sep 14 2018 |
9429 |
443.76 |
Sep 14 2018 |
6876 |
395.62 |
Sep 07 2018 |
3190 |
374.75 |
Sep 07 2018 |
9520 |
443.76 |
Sep 07 2018 |
6993 |
395.62 |
Aug 31 2018 |
3222 |
374.75 |
Aug 31 2018 |
9610 |
443.76 |
Aug 31 2018 |
7029 |
395.62 |
Aug 24 2018 |
3218 |
374.75 |
Aug 24 2018 |
9536 |
443.76 |
Aug 24 2018 |
7035 |
395.62 |
Aug 17 2018 |
3227 |
374.75 |
Aug 17 2018 |
9702 |
443.76 |
Aug 17 2018 |
7116 |
395.62 |
Aug 10 2018 |
3285 |
374.75 |
Aug 10 2018 |
9705 |
443.76 |
Aug 10 2018 |
5715 |
381.52 |
Aug 03 2018 |
3340 |
374.75 |
Aug 03 2018 |
9784 |
443.76 |
Aug 03 2018 |
5797 |
381.52 |
Jul 27 2018 |
3355 |
374.75 |
Jul 27 2018 |
9791 |
443.76 |
Jul 27 2018 |
5816 |
381.52 |
Jul 20 2018 |
3359 |
374.75 |
Jul 20 2018 |
9925 |
443.76 |
Jul 20 2018 |
5923 |
381.52 |
Jul 13 2018 |
3447 |
374.75 |
Jul 13 2018 |
9775 |
443.76 |
Jul 13 2018 |
5813 |
381.52 |
Jul 06 2018 |
3255 |
374.75 |
Jul 06 2018 |
9531 |
441.89 |
Jul 06 2018 |
5585 |
381.52 |
Jun 29 2018 |
3288 |
374.75 |
Jun 29 2018 |
9523 |
441.89 |
Jun 29 2018 |
5596 |
381.52 |
Jun 22 2018 |
3394 |
374.75 |
Jun 22 2018 |
10693 |
450.91 |
Jun 22 2018 |
6142 |
385.27 |
Jun 15 2018 |
3344 |
373.55 |
Jun 15 2018 |
8868 |
433.13 |
Jun 15 2018 |
5057 |
373.8 |
Jun 08 2018 |
2494 |
359.84 |
Jun 08 2018 |
9355 |
436.74 |
Jun 08 2018 |
4336 |
365.57 |
Jun 01 2018 |
3559 |
372.48 |
Jun 01 2018 |
9420 |
436.74 |
Jun 01 2018 |
4571 |
365.57 |
May 25 2018 |
3567 |
372.48 |
May 25 2018 |
9103 |
432.25 |
May 25 2018 |
4653 |
365.57 |
May 18 2018 |
3589 |
372.48 |
May 18 2018 |
8447 |
425.26 |
May 18 2018 |
4624 |
365.57 |
May 11 2018 |
4362 |
382.67 |
May 11 2018 |
8394 |
425.26 |
May 11 2018 |
6027 |
379.27 |
May 04 2018 |
4475 |
382.67 |
May 04 2018 |
7932 |
418.62 |
May 04 2018 |
6124 |
379.27 |
Apr 27 2018 |
4897 |
387.45 |
Apr 27 2018 |
7921 |
418.62 |
Apr 27 2018 |
7676 |
392.93 |
Apr 20 2018 |
4888 |
387.45 |
Apr 20 2018 |
8008 |
418.62 |
Apr 20 2018 |
7689 |
392.93 |
Apr 13 2018 |
4867 |
387.45 |
Apr 13 2018 |
8018 |
418.62 |
Apr 13 2018 |
7693 |
392.93 |
Apr 06 2018 |
4963 |
387.45 |
Apr 06 2018 |
7973 |
418.62 |
Apr 06 2018 |
7743 |
392.93 |
Mar 30 2018 |
5114 |
387.45 |
Mar 30 2018 |
8049 |
418.62 |
Mar 30 2018 |
7891 |
392.93 |
Mar 23 2018 |
5209 |
387.45 |
Mar 23 2018 |
8019 |
418.03 |
Mar 23 2018 |
7973 |
392.93 |
Mar 16 2018 |
5192 |
387.45 |
Mar 16 2018 |
8023 |
418.03 |
Mar 16 2018 |
7963 |
392.93 |
Mar 09 2018 |
5196 |
387.45 |
Mar 09 2018 |
7957 |
418.03 |
Mar 09 2018 |
7955 |
392.93 |
Mar 02 2018 |
5232 |
387.45 |
Mar 02 2018 |
8015 |
418.03 |
Mar 02 2018 |
8121 |
392.93 |
Feb 23 2018 |
5275 |
387.45 |
Feb 23 2018 |
8080 |
418.03 |
Feb 23 2018 |
8186 |
392.93 |
Feb 16 2018 |
5310 |
387.45 |
Feb 16 2018 |
8077 |
418.03 |
Feb 16 2018 |
8213 |
392.93 |
Feb 09 2018 |
5279 |
387.45 |
Feb 09 2018 |
8095 |
418.03 |
Feb 09 2018 |
8188 |
392.93 |
Feb 02 2018 |
5267 |
387.45 |
Feb 02 2018 |
8072 |
418.03 |
Feb 02 2018 |
8171 |
392.93 |
Jan 26 2018 |
5293 |
387.45 |
Jan 26 2018 |
8095 |
418.03 |
Jan 26 2018 |
8190 |
392.93 |
Jan 19 2018 |
5291 |
387.45 |
Jan 19 2018 |
8095 |
418.03 |
Jan 19 2018 |
8192 |
392.93 |
Jan 12 2018 |
5295 |
387.45 |
Jan 12 2018 |
8090 |
418.03 |
Jan 12 2018 |
8188 |
392.93 |
Jan 05 2018 |
5295 |
387.45 |
Jan 05 2018 |
8105 |
418.03 |
Jan 05 2018 |
8198 |
392.93 |
Dec 29 2017 |
5295 |
387.45 |
Dec 29 2017 |
8105 |
418.03 |
Dec 29 2017 |
8199 |
392.93 |
Dec 22 2017 |
5295 |
387.45 |
Dec 22 2017 |
8106 |
418.03 |
Dec 22 2017 |
8200 |
392.93 |
Dec 15 2017 |
5295 |
387.45 |
Dec 15 2017 |
8099 |
418.03 |
Dec 15 2017 |
8199 |
392.93 |
Dec 08 2017 |
5295 |
387.45 |
Dec 08 2017 |
8099 |
418.03 |
Dec 08 2017 |
8199 |
392.93 |
Dec 01 2017 |
5295 |
387.45 |
Dec 01 2017 |
8099 |
418.03 |
Dec 01 2017 |
8199 |
392.93 |
Nov 24 2017 |
5295 |
387.45 |
Nov 24 2017 |
8099 |
418.03 |
Nov 24 2017 |
8199 |
392.93 |
Nov 17 2017 |
5295 |
387.45 |
Nov 17 2017 |
8099 |
418.03 |
Nov 17 2017 |
8199 |
392.93 |
Nov 10 2017 |
5300 |
387.45 |
Nov 10 2017 |
8099 |
418.03 |
Nov 10 2017 |
8204 |
392.93 |
Nov 03 2017 |
5300 |
387.45 |
Nov 03 2017 |
8100 |
418.03 |
Nov 03 2017 |
8204 |
392.93 |
Oct 27 2017 |
5346 |
387.45 |
Oct 27 2017 |
8100 |
418.03 |
Oct 27 2017 |
8246 |
392.93 |
Oct 20 2017 |
5304 |
387.45 |
Oct 20 2017 |
8124 |
418.03 |
Oct 20 2017 |
8224 |
392.93 |
Oct 13 2017 |
5326 |
387.45 |
Oct 13 2017 |
8123 |
418.03 |
Oct 13 2017 |
8238 |
392.93 |
Oct 06 2017 |
5330 |
387.45 |
Oct 06 2017 |
8119 |
418.03 |
Oct 06 2017 |
8239 |
392.93 |
Sep 29 2017 |
5329 |
387.45 |
Sep 29 2017 |
8123 |
418.03 |
Sep 29 2017 |
8175 |
392.93 |
Sep 22 2017 |
5415 |
387.45 |
Sep 22 2017 |
8125 |
418.03 |
Sep 22 2017 |
8253 |
392.93 |
Sep 15 2017 |
5440 |
387.45 |
Sep 15 2017 |
8187 |
418.03 |
Sep 15 2017 |
8323 |
392.93 |
Sep 08 2017 |
5408 |
387.45 |
Sep 08 2017 |
8215 |
418.03 |
Sep 08 2017 |
8421 |
392.93 |
Sep 01 2017 |
5407 |
387.45 |
Sep 01 2017 |
8329 |
418.03 |
Sep 01 2017 |
8418 |
392.93 |
Aug 25 2017 |
5758 |
387.45 |
Aug 25 2017 |
8333 |
418.03 |
Aug 25 2017 |
8780 |
392.93 |
Aug 18 2017 |
5789 |
387.45 |
Aug 18 2017 |
8388 |
418.03 |
Aug 18 2017 |
8863 |
392.93 |
Aug 11 2017 |
5436 |
382.72 |
Aug 11 2017 |
8377 |
418.03 |
Aug 11 2017 |
10467 |
405.22 |
Aug 04 2017 |
5464 |
382.72 |
Aug 04 2017 |
8486 |
418.03 |
Aug 04 2017 |
10580 |
405.22 |
Jul 28 2017 |
5519 |
382.72 |
Jul 28 2017 |
8546 |
418.03 |
Jul 28 2017 |
10661 |
405.22 |
Jul 21 2017 |
5629 |
382.72 |
Jul 21 2017 |
8602 |
418.03 |
Jul 21 2017 |
10785 |
405.22 |
Jul 14 2017 |
5681 |
382.72 |
Jul 14 2017 |
8676 |
418.03 |
Jul 14 2017 |
10855 |
405.22 |
Jul 07 2017 |
5720 |
382.72 |
Jul 07 2017 |
8721 |
418.03 |
Jul 07 2017 |
9310 |
392.66 |
Jun 30 2017 |
5752 |
382.72 |
Jun 30 2017 |
8608 |
415.98 |
Jun 30 2017 |
9342 |
392.66 |
Jun 23 2017 |
5876 |
382.72 |
Jun 23 2017 |
9805 |
417.99 |
Jun 23 2017 |
9690 |
394.68 |
Jun 16 2017 |
5887 |
382.72 |
Jun 16 2017 |
10723 |
425.84 |
Jun 16 2017 |
9103 |
389.85 |
Jun 09 2017 |
5578 |
381.13 |
Jun 09 2017 |
9814 |
416.5 |
Jun 09 2017 |
9850 |
396.67 |
Jun 02 2017 |
4595 |
366.72 |
Jun 02 2017 |
9843 |
416.5 |
Jun 02 2017 |
9409 |
391.63 |
May 26 2017 |
4610 |
366.72 |
May 26 2017 |
9206 |
409.17 |
May 26 2017 |
7491 |
375.76 |
May 19 2017 |
4715 |
366.71 |
May 19 2017 |
9444 |
411.51 |
May 19 2017 |
6984 |
370.41 |
May 12 2017 |
4782 |
366.71 |
May 12 2017 |
9592 |
411.51 |
May 12 2017 |
7051 |
370.41 |
May 05 2017 |
4827 |
366.71 |
May 05 2017 |
9233 |
407.58 |
May 05 2017 |
7135 |
370.41 |
Apr 28 2017 |
4904 |
367.47 |
Apr 28 2017 |
9083 |
407.58 |
Apr 28 2017 |
7757 |
376.21 |
Apr 21 2017 |
3692 |
350.14 |
Apr 21 2017 |
9268 |
407.58 |
Apr 21 2017 |
5799 |
357.15 |
Apr 14 2017 |
3753 |
350.14 |
Apr 14 2017 |
9320 |
407.58 |
Apr 14 2017 |
5878 |
357.15 |
Apr 07 2017 |
3743 |
350.14 |
Apr 07 2017 |
9385 |
407.58 |
Apr 07 2017 |
5744 |
357.15 |
Mar 31 2017 |
3775 |
350.14 |
Mar 31 2017 |
8248 |
393.79 |
Mar 31 2017 |
4979 |
347.84 |
Mar 24 2017 |
3702 |
350.14 |
Mar 24 2017 |
8710 |
399.17 |
Mar 24 2017 |
4930 |
347.84 |
Mar 17 2017 |
3749 |
350.14 |
Mar 17 2017 |
8771 |
399.17 |
Mar 17 2017 |
4955 |
347.84 |
Mar 10 2017 |
3801 |
350.14 |
Mar 10 2017 |
6682 |
376.46 |
Mar 10 2017 |
4611 |
342.82 |
Mar 03 2017 |
3813 |
350.14 |
Mar 03 2017 |
6638 |
376.46 |
Mar 03 2017 |
4620 |
342.82 |
Feb 24 2017 |
3868 |
350.14 |
Feb 24 2017 |
6613 |
376.46 |
Feb 24 2017 |
4639 |
342.82 |
Feb 17 2017 |
3899 |
350.14 |
Feb 17 2017 |
6464 |
376.46 |
Feb 17 2017 |
4668 |
342.82 |
Feb 10 2017 |
3937 |
350.14 |
Feb 10 2017 |
6484 |
376.46 |
Feb 10 2017 |
4687 |
342.82 |
Feb 03 2017 |
3934 |
350.14 |
Feb 03 2017 |
6498 |
376.46 |
Feb 03 2017 |
4697 |
342.82 |
Jan 27 2017 |
3939 |
350.14 |
Jan 27 2017 |
6500 |
376.46 |
Jan 27 2017 |
4705 |
342.82 |
Jan 20 2017 |
3951 |
350.14 |
Jan 20 2017 |
6509 |
376.46 |
Jan 20 2017 |
4718 |
342.82 |
Jan 13 2017 |
3952 |
350.14 |
Jan 13 2017 |
6510 |
376.46 |
Jan 13 2017 |
4726 |
342.82 |
Jan 06 2017 |
3952 |
350.14 |
Jan 06 2017 |
6510 |
376.46 |
Jan 06 2017 |
4724 |
342.82 |
Dec 30 2016 |
3952 |
350.14 |
Dec 30 2016 |
6513 |
376.46 |
Dec 30 2016 |
4723 |
342.82 |
Dec 23 2016 |
3952 |
350.14 |
Dec 23 2016 |
6513 |
376.46 |
Dec 23 2016 |
4723 |
342.82 |
Dec 16 2016 |
3952 |
350.14 |
Dec 16 2016 |
6509 |
376.46 |
Dec 16 2016 |
4723 |
342.82 |
Dec 09 2016 |
3952 |
350.14 |
Dec 09 2016 |
6508 |
376.46 |
Dec 09 2016 |
4723 |
342.82 |
Dec 02 2016 |
3952 |
350.14 |
Dec 02 2016 |
6508 |
376.46 |
Dec 02 2016 |
4723 |
342.82 |
Nov 25 2016 |
3952 |
350.14 |
Nov 25 2016 |
6503 |
376.46 |
Nov 25 2016 |
4721 |
342.82 |
Nov 18 2016 |
3952 |
350.14 |
Nov 18 2016 |
6503 |
376.46 |
Nov 18 2016 |
4721 |
342.82 |
Nov 11 2016 |
3951 |
350.14 |
Nov 11 2016 |
6503 |
376.46 |
Nov 11 2016 |
4719 |
342.82 |
Nov 04 2016 |
3951 |
350.14 |
Nov 04 2016 |
6503 |
376.46 |
Nov 04 2016 |
4719 |
342.82 |
Oct 28 2016 |
3955 |
350.14 |
Oct 28 2016 |
6503 |
376.46 |
Oct 28 2016 |
4721 |
342.82 |
Oct 21 2016 |
3963 |
350.14 |
Oct 21 2016 |
6498 |
376.46 |
Oct 21 2016 |
4724 |
342.82 |
Oct 14 2016 |
3964 |
350.14 |
Oct 14 2016 |
6523 |
376.46 |
Oct 14 2016 |
4748 |
342.82 |
Oct 07 2016 |
3967 |
350.14 |
Oct 07 2016 |
6530 |
376.46 |
Oct 07 2016 |
4755 |
342.82 |
Sep 30 2016 |
3968 |
350.14 |
Sep 30 2016 |
6537 |
376.46 |
Sep 30 2016 |
4756 |
342.82 |
Sep 23 2016 |
3937 |
350.14 |
Sep 23 2016 |
6535 |
376.46 |
Sep 23 2016 |
4735 |
342.82 |
Sep 16 2016 |
3925 |
350.14 |
Sep 16 2016 |
6576 |
376.46 |
Sep 16 2016 |
4754 |
342.82 |
Sep 09 2016 |
3977 |
350.14 |
Sep 09 2016 |
6654 |
376.46 |
Sep 09 2016 |
4790 |
342.82 |
Sep 02 2016 |
3993 |
350.14 |
Sep 02 2016 |
6757 |
376.46 |
Sep 02 2016 |
4847 |
342.82 |
Aug 26 2016 |
3661 |
350.14 |
Aug 26 2016 |
6782 |
376.46 |
Aug 26 2016 |
4555 |
342.82 |
Aug 19 2016 |
3676 |
350.14 |
Aug 19 2016 |
6814 |
376.46 |
Aug 19 2016 |
4571 |
342.82 |
Aug 12 2016 |
3329 |
344.01 |
Aug 12 2016 |
6895 |
376.46 |
Aug 12 2016 |
5430 |
342.82 |
Aug 05 2016 |
3396 |
344.01 |
Aug 05 2016 |
6941 |
376.46 |
Aug 05 2016 |
5524 |
342.82 |
Jul 29 2016 |
3264 |
344.01 |
Jul 29 2016 |
6983 |
376.46 |
Jul 29 2016 |
5540 |
342.82 |
Jul 22 2016 |
3370 |
344.01 |
Jul 22 2016 |
7130 |
376.46 |
Jul 22 2016 |
5643 |
342.82 |
Jun 22 2016 |
3492 |
344.01 |
Jun 22 2016 |
8034 |
383.54 |
Jun 22 2016 |
6336 |
342.82 |
Jun 15 2016 |
3559 |
344.01 |
Jun 15 2016 |
8118 |
383.79 |
Jun 15 2016 |
6432 |
342.82 |
Jun 08 2016 |
3544 |
344.01 |
Jun 08 2016 |
8139 |
383.14 |
Jun 08 2016 |
6480 |
342.82 |
Jun 01 2016 |
2912 |
332.42 |
Jun 01 2016 |
6099 |
361.11 |
Jun 01 2016 |
6334 |
338.75 |
May 25 2016 |
3329 |
339.03 |
May 25 2016 |
7335 |
374.48 |
May 25 2016 |
6082 |
335.86 |
May 18 2016 |
2583 |
325.2 |
May 18 2016 |
7403 |
374.48 |
May 18 2016 |
6107 |
335.86 |
May 11 2016 |
2572 |
325.2 |
May 11 2016 |
7385 |
374.48 |
May 11 2016 |
6114 |
335.86 |
May 04 2016 |
2554 |
325.2 |
May 04 2016 |
7304 |
374.48 |
May 04 2016 |
6101 |
335.86 |
Apr 27 2016 |
2668 |
325.2 |
Apr 27 2016 |
7510 |
374.48 |
Apr 27 2016 |
6220 |
335.86 |
Apr 20 2016 |
4655 |
355.56 |
Apr 20 2016 |
7567 |
374.48 |
Apr 20 2016 |
7501 |
348.01 |
Apr 13 2016 |
4810 |
355.56 |
Apr 13 2016 |
7483 |
374.48 |
Apr 13 2016 |
7468 |
348.01 |
Apr 06 2016 |
4896 |
355.56 |
Apr 06 2016 |
7471 |
374.48 |
Apr 06 2016 |
7534 |
348.01 |
Mar 30 2016 |
7820 |
388.58 |
Mar 30 2016 |
8315 |
383.44 |
Mar 30 2016 |
8503 |
357.57 |
Mar 23 2016 |
6339 |
371.6 |
Mar 23 2016 |
6054 |
358.92 |
Mar 23 2016 |
7239 |
344.41 |
Mar 16 2016 |
6396 |
371.6 |
Mar 16 2016 |
6609 |
366.66 |
Mar 16 2016 |
8063 |
353.02 |
Mar 09 2016 |
6411 |
371.6 |
Mar 09 2016 |
4990 |
346.56 |
Mar 09 2016 |
6484 |
337 |
Mar 02 2016 |
6390 |
371.6 |
Mar 02 2016 |
5003 |
346.56 |
Mar 02 2016 |
6456 |
337 |
Feb 24 2016 |
6421 |
371.6 |
Feb 24 2016 |
4993 |
346.56 |
Feb 24 2016 |
6458 |
337 |
Feb 17 2016 |
6510 |
371.6 |
Feb 17 2016 |
5013 |
346.56 |
Feb 17 2016 |
6523 |
337 |
Feb 10 2016 |
6530 |
371.6 |
Feb 10 2016 |
5049 |
346.56 |
Feb 10 2016 |
6540 |
337 |
Feb 03 2016 |
6561 |
371.6 |
Feb 03 2016 |
5057 |
346.56 |
Feb 03 2016 |
6567 |
337 |
Jan 27 2016 |
6573 |
371.6 |
Jan 27 2016 |
5073 |
346.56 |
Jan 27 2016 |
6595 |
337 |
Jan 20 2016 |
6570 |
371.6 |
Jan 20 2016 |
5096 |
346.56 |
Jan 20 2016 |
6606 |
337 |
Jan 13 2016 |
6572 |
371.6 |
Jan 13 2016 |
5111 |
346.56 |
Jan 13 2016 |
6619 |
337 |
Jan 06 2016 |
6572 |
371.6 |
Jan 06 2016 |
5111 |
346.56 |
Jan 06 2016 |
6623 |
337 |
Dec 30 2015 |
6572 |
371.6 |
Dec 30 2015 |
5112 |
346.56 |
Dec 30 2015 |
6623 |
337 |
Dec 23 2015 |
6572 |
371.6 |
Dec 23 2015 |
5112 |
346.56 |
Dec 23 2015 |
6623 |
337 |
Dec 16 2015 |
6572 |
371.6 |
Dec 16 2015 |
5112 |
346.56 |
Dec 16 2015 |
6623 |
337 |
Dec 09 2015 |
6572 |
371.6 |
Dec 09 2015 |
5114 |
346.56 |
Dec 09 2015 |
6624 |
337 |
Dec 02 2015 |
6573 |
371.6 |
Dec 02 2015 |
5115 |
346.56 |
Dec 02 2015 |
6625 |
337 |
Nov 25 2015 |
6573 |
371.6 |
Nov 25 2015 |
5115 |
346.56 |
Nov 25 2015 |
6625 |
337 |
Nov 18 2015 |
6573 |
371.6 |
Nov 18 2015 |
5115 |
346.56 |
Nov 18 2015 |
6625 |
337 |
Nov 11 2015 |
6565 |
371.6 |
Nov 11 2015 |
5115 |
346.56 |
Nov 11 2015 |
6624 |
337 |
Nov 04 2015 |
6565 |
371.6 |
Nov 04 2015 |
5115 |
346.56 |
Nov 04 2015 |
6624 |
337 |
Oct 28 2015 |
6566 |
371.6 |
Oct 28 2015 |
5107 |
346.56 |
Oct 28 2015 |
6615 |
337 |
Oct 21 2015 |
6558 |
371.6 |
Oct 21 2015 |
5114 |
346.56 |
Oct 21 2015 |
6618 |
337 |
Oct 14 2015 |
6561 |
371.6 |
Oct 14 2015 |
5115 |
346.56 |
Oct 14 2015 |
6619 |
337 |
Oct 07 2015 |
6565 |
371.6 |
Oct 07 2015 |
5114 |
346.56 |
Oct 07 2015 |
6610 |
337 |
Sep 30 2015 |
6568 |
371.6 |
Sep 30 2015 |
5117 |
346.56 |
Sep 30 2015 |
6622 |
337 |
Sep 23 2015 |
6604 |
371.6 |
Sep 23 2015 |
5128 |
346.56 |
Sep 23 2015 |
6643 |
337 |
Sep 16 2015 |
6548 |
371.6 |
Sep 16 2015 |
5145 |
346.56 |
Sep 16 2015 |
6634 |
337 |
Sep 09 2015 |
6534 |
371.6 |
Sep 09 2015 |
5163 |
346.56 |
Sep 09 2015 |
6641 |
337 |
Sep 02 2015 |
6595 |
371.6 |
Sep 02 2015 |
5127 |
346.56 |
Sep 02 2015 |
6631 |
337 |
Aug 26 2015 |
6705 |
371.6 |
Aug 26 2015 |
5236 |
346.56 |
Aug 26 2015 |
6750 |
337 |
Aug 19 2015 |
6899 |
371.6 |
Aug 19 2015 |
5248 |
346.56 |
Aug 19 2015 |
6852 |
337 |
Aug 12 2015 |
6894 |
371.6 |
Aug 12 2015 |
4840 |
341.07 |
Aug 12 2015 |
6226 |
330.14 |
Aug 05 2015 |
6954 |
371.6 |
Aug 05 2015 |
4843 |
341.07 |
Aug 05 2015 |
6246 |
330.14 |
Jul 29 2015 |
6968 |
371.6 |
Jul 29 2015 |
4918 |
341.07 |
Jul 29 2015 |
6309 |
330.14 |
Jul 22 2015 |
6957 |
371.6 |
Jul 22 2015 |
4900 |
341.07 |
Jul 22 2015 |
6285 |
330.14 |
Jul 15 2015 |
7155 |
371.6 |
Jul 15 2015 |
4978 |
341.07 |
Jul 15 2015 |
6403 |
330.14 |
Jul 08 2015 |
7190 |
371.6 |
Jul 08 2015 |
5168 |
343.31 |
Jul 08 2015 |
6499 |
330.14 |
Jul 01 2015 |
7239 |
371.6 |
Jul 01 2015 |
5235 |
343.31 |
Jul 01 2015 |
6535 |
330.14 |
Jun 24 2015 |
7256 |
371.6 |
Jun 24 2015 |
5327 |
343.31 |
Jun 24 2015 |
6599 |
330.14 |
Jun 17 2015 |
7242 |
371.6 |
Jun 17 2015 |
4764 |
335.52 |
Jun 17 2015 |
6615 |
329.2 |
Jun 10 2015 |
7272 |
371.6 |
Jun 10 2015 |
4803 |
335.52 |
Jun 10 2015 |
6532 |
329.2 |
Jun 03 2015 |
8052 |
378.05 |
Jun 03 2015 |
5528 |
344.16 |
Jun 03 2015 |
6760 |
330.29 |
May 27 2015 |
8004 |
378.05 |
May 27 2015 |
5556 |
344.16 |
May 27 2015 |
6757 |
330.29 |
May 20 2015 |
8083 |
378.05 |
May 20 2015 |
5588 |
344.16 |
May 20 2015 |
6826 |
330.29 |
May 13 2015 |
8136 |
378.05 |
May 13 2015 |
4783 |
334.1 |
May 13 2015 |
6819 |
329.94 |
May 06 2015 |
8027 |
378.05 |
May 06 2015 |
4608 |
334.1 |
May 06 2015 |
6635 |
329.94 |
Apr 29 2015 |
8115 |
378.05 |
Apr 29 2015 |
4709 |
334.1 |
Apr 29 2015 |
6728 |
329.94 |
Apr 22 2015 |
6995 |
365.42 |
Apr 22 2015 |
4734 |
334.1 |
Apr 22 2015 |
6574 |
328.12 |
Apr 15 2015 |
6969 |
365.42 |
Apr 15 2015 |
4750 |
334.1 |
Apr 15 2015 |
6632 |
328.12 |
Apr 08 2015 |
6972 |
365.42 |
Apr 08 2015 |
4841 |
334.1 |
Apr 08 2015 |
6666 |
328.12 |
Apr 01 2015 |
3599 |
320.82 |
Apr 01 2015 |
4927 |
334.1 |
Apr 01 2015 |
6775 |
328.12 |
Mar 25 2015 |
3456 |
320.98 |
Mar 25 2015 |
4877 |
334.1 |
Mar 25 2015 |
7214 |
334.1 |
Mar 18 2015 |
3382 |
320.98 |
Mar 18 2015 |
5497 |
343.28 |
Mar 18 2015 |
7413 |
337.02 |
Mar 11 2015 |
3465 |
320.98 |
Mar 11 2015 |
5565 |
343.28 |
Mar 11 2015 |
7695 |
337.02 |
Mar 04 2015 |
3531 |
320.98 |
Mar 04 2015 |
5657 |
343.28 |
Mar 04 2015 |
7779 |
337.02 |
Feb 25 2015 |
3552 |
320.98 |
Feb 25 2015 |
5650 |
343.28 |
Feb 25 2015 |
7791 |
337.02 |
Feb 18 2015 |
3654 |
320.98 |
Feb 18 2015 |
5683 |
343.28 |
Feb 18 2015 |
7879 |
337.02 |
Feb 11 2015 |
3671 |
320.98 |
Feb 11 2015 |
5690 |
343.28 |
Feb 11 2015 |
7908 |
337.02 |
Feb 04 2015 |
3695 |
320.98 |
Feb 04 2015 |
5698 |
343.28 |
Feb 04 2015 |
7918 |
337.02 |
Jan 28 2015 |
3697 |
320.98 |
Jan 28 2015 |
5712 |
343.28 |
Jan 28 2015 |
7936 |
337.02 |
Jan 21 2015 |
3710 |
320.98 |
Jan 21 2015 |
5723 |
343.28 |
Jan 21 2015 |
7965 |
337.02 |
Jan 14 2015 |
3713 |
320.98 |
Jan 14 2015 |
5737 |
343.28 |
Jan 14 2015 |
7972 |
337.02 |
Jan 07 2015 |
3713 |
320.98 |
Jan 07 2015 |
5732 |
343.28 |
Jan 07 2015 |
7963 |
337.02 |
Dec 31 2014 |
3713 |
320.98 |
Dec 31 2014 |
5733 |
343.28 |
Dec 31 2014 |
7965 |
337.02 |
Dec 24 2014 |
3713 |
320.98 |
Dec 24 2014 |
5733 |
343.28 |
Dec 24 2014 |
7965 |
337.02 |
Dec 17 2014 |
3713 |
320.98 |
Dec 17 2014 |
5734 |
343.28 |
Dec 17 2014 |
7966 |
337.02 |
Dec 10 2014 |
3713 |
320.98 |
Dec 10 2014 |
5734 |
343.28 |
Dec 10 2014 |
7966 |
337.02 |
Dec 03 2014 |
3713 |
320.98 |
Dec 03 2014 |
5734 |
343.28 |
Dec 03 2014 |
7966 |
337.02 |
Nov 26 2014 |
3713 |
320.98 |
Nov 26 2014 |
5734 |
343.28 |
Nov 26 2014 |
7966 |
337.02 |
Nov 19 2014 |
3713 |
320.98 |
Nov 19 2014 |
5734 |
343.28 |
Nov 19 2014 |
7966 |
337.02 |
Nov 12 2014 |
3713 |
320.98 |
Nov 12 2014 |
5734 |
343.28 |
Nov 12 2014 |
7966 |
337.02 |
Nov 05 2014 |
3713 |
320.98 |
Nov 05 2014 |
5734 |
343.28 |
Nov 05 2014 |
7966 |
337.02 |
Oct 29 2014 |
3713 |
320.98 |
Oct 29 2014 |
5734 |
343.28 |
Oct 29 2014 |
7966 |
337.02 |
Oct 22 2014 |
3713 |
320.98 |
Oct 22 2014 |
5713 |
343.28 |
Oct 22 2014 |
7975 |
337.02 |
Oct 15 2014 |
3708 |
320.98 |
Oct 15 2014 |
5710 |
343.28 |
Oct 15 2014 |
7965 |
337.02 |
Oct 08 2014 |
3716 |
320.98 |
Oct 08 2014 |
5704 |
343.28 |
Oct 08 2014 |
7974 |
337.02 |
Oct 01 2014 |
3717 |
320.98 |
Oct 01 2014 |
5714 |
343.28 |
Oct 01 2014 |
7983 |
337.02 |
Sep 24 2014 |
3722 |
320.98 |
Sep 24 2014 |
5738 |
343.28 |
Sep 24 2014 |
7970 |
337.02 |
Sep 17 2014 |
3707 |
320.98 |
Sep 17 2014 |
5751 |
343.28 |
Sep 17 2014 |
7980 |
337.02 |
Sep 10 2014 |
3721 |
320.98 |
Sep 10 2014 |
5677 |
343.28 |
Sep 10 2014 |
7973 |
337.02 |
Sep 03 2014 |
3726 |
320.98 |
Sep 03 2014 |
5709 |
343.28 |
Sep 03 2014 |
8000 |
337.02 |
Aug 27 2014 |
3690 |
320.98 |
Aug 27 2014 |
5758 |
343.28 |
Aug 27 2014 |
7993 |
337.02 |
Aug 20 2014 |
3707 |
320.98 |
Aug 20 2014 |
5763 |
343.4 |
Aug 20 2014 |
8551 |
342.56 |
Aug 13 2014 |
3720 |
320.98 |
Aug 13 2014 |
5794 |
343.4 |
Aug 13 2014 |
8595 |
342.56 |
Aug 06 2014 |
3777 |
320.98 |
Aug 06 2014 |
5816 |
343.4 |
Aug 06 2014 |
8623 |
342.56 |
Jul 30 2014 |
3791 |
320.98 |
Jul 30 2014 |
5853 |
343.4 |
Jul 30 2014 |
8713 |
342.56 |
Jul 23 2014 |
3807 |
320.98 |
Jul 23 2014 |
5821 |
343.4 |
Jul 23 2014 |
8711 |
342.56 |
Jul 16 2014 |
3839 |
320.98 |
Jul 16 2014 |
5811 |
343.4 |
Jul 16 2014 |
8694 |
342.56 |
Jul 09 2014 |
3862 |
320.98 |
Jul 09 2014 |
6082 |
346.39 |
Jul 09 2014 |
8131 |
337.14 |
Jul 02 2014 |
3919 |
320.98 |
Jul 02 2014 |
6148 |
346.39 |
Jul 02 2014 |
8233 |
337.14 |
Jun 25 2014 |
3963 |
320.98 |
Jun 25 2014 |
6217 |
346.39 |
Jun 25 2014 |
8189 |
337.14 |
Jun 18 2014 |
3988 |
320.98 |
Jun 18 2014 |
5559 |
335.95 |
Jun 18 2014 |
8655 |
341.08 |
Jun 11 2014 |
1506 |
268.6 |
Jun 11 2014 |
4031 |
320.98 |
Jun 11 2014 |
5594 |
335.95 |
Jun 11 2014 |
8757 |
341.08 |
Jun 04 2014 |
1517 |
268.6 |
Jun 04 2014 |
4073 |
320.98 |
Jun 04 2014 |
5723 |
335.95 |
Jun 04 2014 |
7359 |
326.7 |
May 28 2014 |
1518 |
268.6 |
May 28 2014 |
4088 |
320.98 |
May 28 2014 |
8042 |
364.18 |
May 28 2014 |
6369 |
315.47 |
May 21 2014 |
1511 |
268.6 |
May 21 2014 |
4119 |
320.98 |
May 21 2014 |
8328 |
366.09 |
May 21 2014 |
6395 |
315.47 |
May 14 2014 |
1538 |
268.6 |
May 14 2014 |
4166 |
320.98 |
May 14 2014 |
6652 |
346.27 |
May 14 2014 |
5935 |
309.68 |
May 07 2014 |
1469 |
268.6 |
May 07 2014 |
4080 |
320.98 |
May 07 2014 |
6593 |
346.27 |
May 07 2014 |
5950 |
309.68 |
Apr 30 2014 |
1577 |
268.6 |
Apr 30 2014 |
4287 |
320.98 |
Apr 30 2014 |
6883 |
346.27 |
Apr 30 2014 |
6164 |
309.68 |
Apr 23 2014 |
1623 |
268.6 |
Apr 23 2014 |
6986 |
346.27 |
Apr 23 2014 |
7042 |
318.93 |
Apr 16 2014 |
1622 |
268.6 |
Apr 16 2014 |
7484 |
352.68 |
Apr 16 2014 |
7029 |
318.93 |
Apr 09 2014 |
1630 |
268.6 |
Apr 09 2014 |
7558 |
352.68 |
Apr 09 2014 |
7144 |
318.93 |
Apr 02 2014 |
1596 |
268.6 |
Apr 02 2014 |
7661 |
352.68 |
Apr 02 2014 |
7007 |
318.93 |
Mar 26 2014 |
1599 |
268.6 |
Mar 26 2014 |
9591 |
371.87 |
Mar 26 2014 |
9007 |
338.12 |
Mar 19 2014 |
1642 |
268.6 |
Mar 19 2014 |
9781 |
373.04 |
Mar 19 2014 |
10503 |
352.15 |
Mar 12 2014 |
1668 |
268.6 |
Mar 12 2014 |
9791 |
373.04 |
Mar 12 2014 |
10608 |
352.15 |
Mar 05 2014 |
1684 |
268.6 |
Mar 05 2014 |
9797 |
373.04 |
Mar 05 2014 |
10557 |
352.15 |
Feb 26 2014 |
1706 |
268.6 |
Feb 26 2014 |
9808 |
373.04 |
Feb 26 2014 |
10587 |
352.15 |
Feb 19 2014 |
1711 |
268.6 |
Feb 19 2014 |
9838 |
373.04 |
Feb 19 2014 |
10631 |
352.15 |
Feb 12 2014 |
1703 |
268.6 |
Feb 12 2014 |
9873 |
373.04 |
Feb 12 2014 |
10649 |
352.15 |
Feb 05 2014 |
1703 |
268.6 |
Feb 05 2014 |
9965 |
373.04 |
Feb 05 2014 |
10717 |
352.15 |
Jan 29 2014 |
1703 |
268.6 |
Jan 29 2014 |
10035 |
373.04 |
Jan 29 2014 |
10754 |
352.15 |
Jan 22 2014 |
1702 |
268.6 |
Jan 22 2014 |
10035 |
373.04 |
Jan 22 2014 |
10727 |
352.15 |
Jan 15 2014 |
1702 |
268.6 |
Jan 15 2014 |
10069 |
373.04 |
Jan 15 2014 |
10756 |
352.15 |
Jan 08 2014 |
1702 |
268.6 |
Jan 08 2014 |
10085 |
373.04 |
Jan 08 2014 |
10757 |
352.15 |
Jan 01 2014 |
1702 |
268.6 |
Jan 01 2014 |
10085 |
373.04 |
Jan 01 2014 |
10758 |
352.15 |
Dec 25 2013 |
1703 |
268.6 |
Dec 25 2013 |
10085 |
373.04 |
Dec 25 2013 |
10759 |
352.15 |
Dec 18 2013 |
1703 |
268.6 |
Dec 18 2013 |
10085 |
373.04 |
Dec 18 2013 |
10759 |
352.15 |
Dec 11 2013 |
1703 |
268.6 |
Dec 11 2013 |
10085 |
373.04 |
Dec 11 2013 |
10758 |
352.15 |
Dec 04 2013 |
1703 |
268.6 |
Dec 04 2013 |
10085 |
373.04 |
Dec 04 2013 |
10759 |
352.15 |
Nov 27 2013 |
1703 |
268.6 |
Nov 27 2013 |
10085 |
373.04 |
Nov 27 2013 |
10759 |
352.15 |
Nov 20 2013 |
1704 |
268.6 |
Nov 20 2013 |
10085 |
373.04 |
Nov 20 2013 |
10760 |
352.15 |
Nov 13 2013 |
1704 |
268.6 |
Nov 13 2013 |
10085 |
373.04 |
Nov 13 2013 |
10760 |
352.15 |
Nov 06 2013 |
1704 |
268.6 |
Nov 06 2013 |
10085 |
373.04 |
Nov 06 2013 |
10760 |
352.15 |
Oct 30 2013 |
1704 |
268.6 |
Oct 30 2013 |
10084 |
373.04 |
Oct 30 2013 |
10760 |
352.15 |
Oct 23 2013 |
1704 |
268.6 |
Oct 23 2013 |
10084 |
373.04 |
Oct 23 2013 |
10757 |
352.15 |
Oct 16 2013 |
1696 |
268.6 |
Oct 16 2013 |
10068 |
373.04 |
Oct 16 2013 |
10753 |
352.15 |
Oct 09 2013 |
1694 |
268.6 |
Oct 09 2013 |
10062 |
373.04 |
Oct 09 2013 |
10720 |
352.15 |
Oct 02 2013 |
1704 |
268.6 |
Oct 02 2013 |
10051 |
373.04 |
Oct 02 2013 |
10725 |
352.15 |
Sep 25 2013 |
1697 |
268.6 |
Sep 25 2013 |
9987 |
373.04 |
Sep 25 2013 |
10693 |
352.15 |
Sep 18 2013 |
1689 |
268.6 |
Sep 18 2013 |
9953 |
373.04 |
Sep 18 2013 |
10623 |
352.15 |
Sep 11 2013 |
1664 |
268.6 |
Sep 11 2013 |
9930 |
373.04 |
Sep 11 2013 |
10559 |
352.15 |
Sep 04 2013 |
1672 |
268.6 |
Sep 04 2013 |
9947 |
373.04 |
Sep 04 2013 |
10588 |
352.15 |
Aug 28 2013 |
1743 |
268.6 |
Aug 28 2013 |
9935 |
373.04 |
Aug 28 2013 |
10615 |
352.15 |
Aug 21 2013 |
2991 |
307.07 |
Aug 21 2013 |
11053 |
384.62 |
Aug 21 2013 |
10852 |
353.6 |
Aug 14 2013 |
2639 |
307.07 |
Aug 14 2013 |
11102 |
384.62 |
Aug 14 2013 |
10597 |
353.6 |
Aug 07 2013 |
2660 |
307.07 |
Aug 07 2013 |
11274 |
384.62 |
Aug 07 2013 |
10724 |
353.6 |
Jul 31 2013 |
2659 |
307.07 |
Jul 31 2013 |
11363 |
384.62 |
Jul 31 2013 |
10799 |
353.6 |
Jul 24 2013 |
2666 |
307.07 |
Jul 24 2013 |
11477 |
384.62 |
Jul 24 2013 |
10835 |
353.6 |
Jul 17 2013 |
2598 |
307.07 |
Jul 17 2013 |
11527 |
384.62 |
Jul 17 2013 |
10876 |
353.6 |
Jul 10 2013 |
2640 |
307.07 |
Jul 10 2013 |
11659 |
384.62 |
Jul 10 2013 |
11004 |
353.6 |
Jul 03 2013 |
2545 |
307.07 |
Jul 03 2013 |
16519 |
429.25 |
Jul 03 2013 |
12658 |
368.16 |
Jun 26 2013 |
3977 |
345.54 |
Jun 26 2013 |
16792 |
429.25 |
Jun 26 2013 |
17519 |
401.35 |
Jun 19 2013 |
3886 |
345.54 |
Jun 19 2013 |
16991 |
429.25 |
Jun 19 2013 |
17455 |
401.35 |
Jun 12 2013 |
4037 |
345.54 |
Jun 12 2013 |
17031 |
429.25 |
Jun 12 2013 |
17663 |
401.35 |
Jun 05 2013 |
3871 |
345.54 |
Jun 05 2013 |
15883 |
421.16 |
Jun 05 2013 |
14976 |
383.35 |
May 29 2013 |
5743 |
388.77 |
May 29 2013 |
15912 |
421.16 |
May 29 2013 |
17282 |
399.57 |
May 22 2013 |
5766 |
388.77 |
May 22 2013 |
16163 |
421.16 |
May 22 2013 |
17596 |
399.57 |
May 15 2013 |
7743 |
432.01 |
May 15 2013 |
16260 |
421.16 |
May 15 2013 |
21606 |
426.58 |
May 08 2013 |
7497 |
432.01 |
May 08 2013 |
16202 |
421.16 |
May 08 2013 |
21540 |
426.58 |
May 01 2013 |
7606 |
432.01 |
May 01 2013 |
16317 |
421.16 |
May 01 2013 |
21708 |
426.58 |
Apr 24 2013 |
7519 |
432.01 |
Apr 24 2013 |
16313 |
421.16 |
Apr 24 2013 |
21579 |
426.58 |
Apr 17 2013 |
7659 |
432.01 |
Apr 17 2013 |
22457 |
432.01 |
Apr 10 2013 |
7639 |
432.01 |
Apr 10 2013 |
22351 |
432.01 |
Apr 03 2013 |
7582 |
432.01 |
Apr 03 2013 |
22292 |
432.01 |
Mar 27 2013 |
7724 |
432.01 |
Mar 27 2013 |
22399 |
432.01 |
Mar 20 2013 |
7227 |
432.01 |
Mar 20 2013 |
22352 |
432.01 |
Mar 13 2013 |
5506 |
432.01 |
Mar 13 2013 |
22295 |
432.01 |
Oct 19 2012 |
6812 |
432.01 |
Oct 19 2012 |
21164 |
432.01 |
Sep 23 2012 |
6716 |
432.01 |
Sep 23 2012 |
20993 |
432.01 |
Aug 31 2012 |
6303 |
432.01 |
Aug 31 2012 |
20545 |
432.01 |
Aug 24 2012 |
6217 |
432.01 |
Aug 24 2012 |
20385 |
432.01 |
Aug 10 2012 |
5946 |
432.01 |
Aug 10 2012 |
19920 |
432.01 |
Aug 03 2012 |
5716 |
432.01 |
Aug 03 2012 |
19671 |
432.01 |
Jul 27 2012 |
5376 |
432.01 |
Jul 27 2012 |
19299 |
432.01 |
Jul 06 2012 |
5054 |
432.01 |
Jul 06 2012 |
18807 |
432.01 |
Jun 22 2012 |
5190 |
432.01 |
Jun 22 2012 |
18018 |
432.01 |
Jun 15 2012 |
5195 |
432.01 |
Jun 15 2012 |
18424 |
432.01 |
Jun 08 2012 |
5234 |
432.01 |
Jun 08 2012 |
18262 |
432.01 |