| Apr 24 2020 |
2785 |
364.36 |
| Apr 17 2020 |
2895 |
364.36 |
| Apr 10 2020 |
2952 |
364.36 |
| Apr 03 2020 |
3054 |
364.36 |
| Mar 27 2020 |
3178 |
364.36 |
| Mar 20 2020 |
3239 |
364.36 |
| Mar 13 2020 |
3323 |
364.36 |
| Mar 06 2020 |
3352 |
364.36 |
| Feb 28 2020 |
3399 |
364.36 |
| Feb 21 2020 |
3364 |
364.36 |
| Feb 14 2020 |
3365 |
364.36 |
| Feb 07 2020 |
3350 |
364.36 |
| Jan 31 2020 |
3363 |
364.36 |
| Jan 24 2020 |
3374 |
364.36 |
| Jan 17 2020 |
3348 |
364.36 |
| Jan 10 2020 |
3348 |
364.36 |
| Jan 03 2020 |
3350 |
364.36 |
| Dec 27 2019 |
3351 |
364.36 |
| Dec 20 2019 |
3351 |
364.36 |
| Dec 13 2019 |
3351 |
364.36 |
| Dec 06 2019 |
3350 |
364.36 |
| Nov 29 2019 |
3358 |
364.36 |
| Nov 22 2019 |
3358 |
364.36 |
| Nov 15 2019 |
3359 |
364.36 |
| Nov 08 2019 |
3353 |
364.36 |
| Nov 01 2019 |
3302 |
364.36 |
| Oct 25 2019 |
3304 |
364.36 |
| Oct 18 2019 |
3309 |
364.36 |
| Oct 11 2019 |
3306 |
364.36 |
| Oct 04 2019 |
3314 |
364.36 |
| Sep 27 2019 |
3337 |
364.36 |
| Sep 20 2019 |
3336 |
364.36 |
| Sep 13 2019 |
3339 |
364.36 |
| Sep 06 2019 |
3399 |
364.36 |
| Aug 30 2019 |
3435 |
364.36 |
| Aug 23 2019 |
3448 |
364.36 |
| Aug 16 2019 |
3476 |
364.36 |
| Aug 09 2019 |
3504 |
364.36 |
| Aug 02 2019 |
3537 |
364.36 |
| Jul 26 2019 |
3594 |
364.36 |
| Jul 19 2019 |
3624 |
364.36 |
| Jul 12 2019 |
3762 |
364.36 |
| Jul 05 2019 |
3938 |
364.36 |
| Jun 28 2019 |
3997 |
364.36 |
| Jun 21 2019 |
3940 |
364.36 |
| Jun 14 2019 |
3947 |
364.36 |
| Jun 07 2019 |
3997 |
364.36 |
| May 31 2019 |
3984 |
364.36 |
| May 24 2019 |
4052 |
364.36 |
| May 17 2019 |
4106 |
364.36 |
| May 10 2019 |
4086 |
364.36 |
| May 03 2019 |
4101 |
364.36 |
| Jul 20 2018 |
806 |
301.61 |
| Jul 20 2018 |
1088 |
301.61 |
| Jul 13 2018 |
683 |
301.61 |
| Jul 13 2018 |
992 |
301.61 |
| Jul 06 2018 |
518 |
301.61 |
| Jul 06 2018 |
780 |
301.61 |
| Jun 29 2018 |
539 |
301.61 |
| Jun 29 2018 |
794 |
301.61 |
| Jun 22 2018 |
571 |
301.61 |
| Jun 22 2018 |
838 |
301.61 |
| Jun 15 2018 |
513 |
297.35 |
| Jun 15 2018 |
734 |
297.35 |
| Jun 08 2018 |
540 |
297.35 |
| Jun 08 2018 |
766 |
297.35 |
| Jun 01 2018 |
548 |
297.35 |
| Jun 01 2018 |
966 |
297.35 |
| May 25 2018 |
597 |
297.35 |
| May 25 2018 |
994 |
297.35 |
| May 18 2018 |
592 |
297.35 |
| May 18 2018 |
986 |
297.35 |
| May 11 2018 |
589 |
297.35 |
| May 11 2018 |
1019 |
297.35 |
| May 04 2018 |
627 |
297.35 |
| May 04 2018 |
1052 |
297.35 |
| Apr 27 2018 |
636 |
297.35 |
| Apr 27 2018 |
1060 |
297.35 |
| Apr 20 2018 |
655 |
297.35 |
| Apr 20 2018 |
1085 |
297.35 |
| Apr 13 2018 |
658 |
297.35 |
| Apr 13 2018 |
1079 |
297.35 |
| Apr 06 2018 |
661 |
297.35 |
| Apr 06 2018 |
1087 |
297.35 |
| Mar 30 2018 |
682 |
297.35 |
| Mar 30 2018 |
1115 |
297.35 |
| Mar 23 2018 |
695 |
297.35 |
| Mar 23 2018 |
1129 |
297.35 |
| Mar 16 2018 |
704 |
297.35 |
| Mar 16 2018 |
1145 |
297.35 |
| Mar 09 2018 |
708 |
297.35 |
| Mar 09 2018 |
1172 |
297.35 |
| Mar 02 2018 |
713 |
297.35 |
| Mar 02 2018 |
1304 |
297.35 |
| Feb 23 2018 |
718 |
297.35 |
| Feb 23 2018 |
1310 |
297.35 |
| Feb 16 2018 |
715 |
297.35 |
| Feb 16 2018 |
1317 |
297.35 |
| Feb 09 2018 |
713 |
297.35 |
| Feb 09 2018 |
1327 |
297.35 |
| Feb 02 2018 |
719 |
297.35 |
| Feb 02 2018 |
1331 |
297.35 |
| Jan 26 2018 |
721 |
297.35 |
| Jan 26 2018 |
1331 |
297.35 |
| Jan 19 2018 |
721 |
297.35 |
| Jan 19 2018 |
1331 |
297.35 |
| Jan 12 2018 |
728 |
297.35 |
| Jan 12 2018 |
1337 |
297.35 |
| Jan 05 2018 |
730 |
297.35 |
| Jan 05 2018 |
1339 |
297.35 |
| Dec 29 2017 |
730 |
297.35 |
| Dec 29 2017 |
1339 |
297.35 |
| Dec 22 2017 |
730 |
297.35 |
| Dec 22 2017 |
1339 |
297.35 |
| Dec 15 2017 |
730 |
297.35 |
| Dec 15 2017 |
1340 |
297.35 |
| Dec 08 2017 |
730 |
297.35 |
| Dec 08 2017 |
1340 |
297.35 |
| Dec 01 2017 |
730 |
297.35 |
| Dec 01 2017 |
1340 |
297.35 |
| Nov 24 2017 |
730 |
297.35 |
| Nov 24 2017 |
1340 |
297.35 |
| Nov 17 2017 |
730 |
297.35 |
| Nov 17 2017 |
1340 |
297.35 |
| Nov 10 2017 |
730 |
297.35 |
| Nov 10 2017 |
1340 |
297.35 |
| Nov 03 2017 |
730 |
297.35 |
| Nov 03 2017 |
1340 |
297.35 |
| Oct 27 2017 |
730 |
297.35 |
| Oct 27 2017 |
1342 |
297.35 |
| Oct 20 2017 |
730 |
297.35 |
| Oct 20 2017 |
1337 |
297.35 |
| Oct 13 2017 |
730 |
297.35 |
| Oct 13 2017 |
1338 |
297.35 |
| Oct 06 2017 |
729 |
297.35 |
| Oct 06 2017 |
1339 |
297.35 |
| Sep 29 2017 |
729 |
297.35 |
| Sep 29 2017 |
1339 |
297.35 |
| Sep 22 2017 |
730 |
297.35 |
| Sep 22 2017 |
1347 |
297.35 |
| Sep 15 2017 |
737 |
297.35 |
| Sep 15 2017 |
1361 |
297.35 |
| Sep 08 2017 |
751 |
297.35 |
| Sep 08 2017 |
1369 |
297.35 |
| Sep 01 2017 |
763 |
297.35 |
| Sep 01 2017 |
1323 |
297.35 |
| Aug 25 2017 |
432 |
278.31 |
| Aug 25 2017 |
759 |
297.35 |
| Aug 25 2017 |
1164 |
291 |
| Aug 18 2017 |
352 |
250.35 |
| Aug 18 2017 |
434 |
278.31 |
| Aug 18 2017 |
765 |
297.35 |
| Aug 18 2017 |
1178 |
291 |
| Aug 11 2017 |
347 |
250.35 |
| Aug 11 2017 |
448 |
278.31 |
| Aug 11 2017 |
763 |
297.35 |
| Aug 11 2017 |
1213 |
291 |
| Aug 04 2017 |
359 |
250.35 |
| Aug 04 2017 |
450 |
278.31 |
| Aug 04 2017 |
783 |
297.35 |
| Aug 04 2017 |
1222 |
291 |
| Jul 28 2017 |
359 |
250.35 |
| Jul 28 2017 |
461 |
278.31 |
| Jul 28 2017 |
795 |
297.35 |
| Jul 28 2017 |
1239 |
291 |
| Jul 21 2017 |
368 |
250.35 |
| Jul 21 2017 |
474 |
278.31 |
| Jul 21 2017 |
822 |
297.32 |
| Jul 21 2017 |
1245 |
290.99 |
| Jul 14 2017 |
404 |
250.35 |
| Jul 14 2017 |
2179 |
327.22 |
| Jul 14 2017 |
841 |
297.32 |
| Jul 14 2017 |
2266 |
312.27 |
| Jul 07 2017 |
401 |
250.35 |
| Jul 07 2017 |
2192 |
327.22 |
| Jul 07 2017 |
859 |
297.32 |
| Jul 07 2017 |
2296 |
312.27 |
| Jun 30 2017 |
403 |
250.35 |
| Jun 30 2017 |
2207 |
327.22 |
| Jun 30 2017 |
853 |
297.32 |
| Jun 30 2017 |
2300 |
312.27 |
| Jun 23 2017 |
409 |
250.35 |
| Jun 23 2017 |
2285 |
327.22 |
| Jun 23 2017 |
2511 |
327.09 |
| Jun 23 2017 |
2288 |
312.28 |
| Jun 16 2017 |
407 |
250.35 |
| Jun 16 2017 |
2272 |
327.22 |
| Jun 16 2017 |
3251 |
338.42 |
| Jun 16 2017 |
3694 |
333.94 |
| Jun 09 2017 |
407 |
250.35 |
| Jun 09 2017 |
2125 |
327.22 |
| Jun 09 2017 |
3320 |
338.42 |
| Jun 09 2017 |
3600 |
333.94 |
| Jun 02 2017 |
402 |
250.35 |
| Jun 02 2017 |
2262 |
327.22 |
| Jun 02 2017 |
3351 |
338.42 |
| Jun 02 2017 |
3742 |
333.94 |
| May 26 2017 |
405 |
250.35 |
| May 26 2017 |
2292 |
327.22 |
| May 26 2017 |
3381 |
338.42 |
| May 26 2017 |
3758 |
333.94 |
| May 19 2017 |
421 |
250.35 |
| May 19 2017 |
2320 |
327.22 |
| May 19 2017 |
1873 |
309.94 |
| May 19 2017 |
3793 |
333.94 |
| May 12 2017 |
429 |
250.35 |
| May 12 2017 |
2342 |
327.22 |
| May 12 2017 |
1921 |
309.94 |
| May 12 2017 |
3812 |
333.94 |
| May 05 2017 |
479 |
250.35 |
| May 05 2017 |
2355 |
327.22 |
| May 05 2017 |
986 |
283.78 |
| May 05 2017 |
3862 |
333.94 |
| Apr 28 2017 |
468 |
250.35 |
| Apr 28 2017 |
2382 |
327.22 |
| Apr 28 2017 |
938 |
283.78 |
| Apr 28 2017 |
3876 |
333.94 |
| Apr 21 2017 |
472 |
250.35 |
| Apr 21 2017 |
2446 |
327.22 |
| Apr 21 2017 |
988 |
283.78 |
| Apr 21 2017 |
3921 |
333.94 |
| Apr 14 2017 |
495 |
250.35 |
| Apr 14 2017 |
2508 |
327.22 |
| Apr 14 2017 |
1001 |
283.78 |
| Apr 14 2017 |
3966 |
333.94 |
| Apr 07 2017 |
474 |
250.35 |
| Apr 07 2017 |
2936 |
335.85 |
| Apr 07 2017 |
1039 |
283.78 |
| Apr 07 2017 |
3128 |
324.28 |
| Mar 31 2017 |
483 |
250.35 |
| Mar 31 2017 |
2967 |
335.85 |
| Mar 31 2017 |
1066 |
283.78 |
| Mar 31 2017 |
3198 |
324.28 |
| Mar 24 2017 |
466 |
250.35 |
| Mar 24 2017 |
2921 |
335.85 |
| Mar 24 2017 |
1043 |
283.78 |
| Mar 24 2017 |
3178 |
324.28 |
| Mar 17 2017 |
471 |
250.35 |
| Mar 17 2017 |
2962 |
335.85 |
| Mar 17 2017 |
1059 |
283.78 |
| Mar 17 2017 |
3199 |
324.28 |
| Mar 10 2017 |
467 |
250.35 |
| Mar 10 2017 |
2987 |
335.85 |
| Mar 10 2017 |
1081 |
283.78 |
| Mar 10 2017 |
3220 |
324.28 |
| Mar 03 2017 |
470 |
250.35 |
| Mar 03 2017 |
3001 |
335.85 |
| Mar 03 2017 |
1069 |
283.78 |
| Mar 03 2017 |
3247 |
324.28 |
| Feb 24 2017 |
471 |
250.35 |
| Feb 24 2017 |
3018 |
335.85 |
| Feb 24 2017 |
1091 |
283.78 |
| Feb 24 2017 |
3257 |
324.28 |
| Feb 17 2017 |
471 |
250.35 |
| Feb 17 2017 |
3029 |
335.85 |
| Feb 17 2017 |
1039 |
283.78 |
| Feb 17 2017 |
3281 |
324.28 |
| Feb 10 2017 |
478 |
250.35 |
| Feb 10 2017 |
3063 |
335.85 |
| Feb 10 2017 |
1045 |
283.78 |
| Feb 10 2017 |
3289 |
324.28 |
| Feb 03 2017 |
478 |
250.35 |
| Feb 03 2017 |
3077 |
335.85 |
| Feb 03 2017 |
1049 |
283.78 |
| Feb 03 2017 |
3297 |
324.28 |
| Jan 27 2017 |
479 |
250.35 |
| Jan 27 2017 |
3086 |
335.85 |
| Jan 27 2017 |
1050 |
283.78 |
| Jan 27 2017 |
3300 |
324.28 |
| Jan 20 2017 |
479 |
250.35 |
| Jan 20 2017 |
3091 |
335.85 |
| Jan 20 2017 |
1051 |
283.78 |
| Jan 20 2017 |
3311 |
324.28 |
| Jan 13 2017 |
479 |
250.35 |
| Jan 13 2017 |
3100 |
335.85 |
| Jan 13 2017 |
1052 |
283.78 |
| Jan 13 2017 |
3316 |
324.28 |
| Jan 06 2017 |
479 |
250.35 |
| Jan 06 2017 |
3100 |
335.85 |
| Jan 06 2017 |
1056 |
283.78 |
| Jan 06 2017 |
3324 |
324.28 |
| Dec 30 2016 |
480 |
250.35 |
| Dec 30 2016 |
3100 |
335.85 |
| Dec 30 2016 |
1057 |
283.78 |
| Dec 30 2016 |
3325 |
324.28 |
| Dec 23 2016 |
480 |
250.35 |
| Dec 23 2016 |
3100 |
335.85 |
| Dec 23 2016 |
1057 |
283.78 |
| Dec 23 2016 |
3325 |
324.28 |
| Dec 16 2016 |
480 |
250.35 |
| Dec 16 2016 |
3100 |
335.85 |
| Dec 16 2016 |
1057 |
283.78 |
| Dec 16 2016 |
3324 |
324.28 |
| Dec 09 2016 |
480 |
250.35 |
| Dec 09 2016 |
3101 |
335.85 |
| Dec 09 2016 |
1057 |
283.78 |
| Dec 09 2016 |
3324 |
324.28 |
| Dec 02 2016 |
480 |
250.35 |
| Dec 02 2016 |
3101 |
335.85 |
| Dec 02 2016 |
1057 |
283.78 |
| Dec 02 2016 |
3324 |
324.28 |
| Nov 25 2016 |
480 |
250.35 |
| Nov 25 2016 |
3101 |
335.85 |
| Nov 25 2016 |
1057 |
283.78 |
| Nov 25 2016 |
3325 |
324.28 |
| Nov 18 2016 |
480 |
250.35 |
| Nov 18 2016 |
3101 |
335.85 |
| Nov 18 2016 |
1057 |
283.78 |
| Nov 18 2016 |
3325 |
324.28 |
| Nov 11 2016 |
480 |
250.35 |
| Nov 11 2016 |
3101 |
335.85 |
| Nov 11 2016 |
1057 |
283.78 |
| Nov 11 2016 |
3323 |
324.28 |
| Nov 04 2016 |
480 |
250.35 |
| Nov 04 2016 |
3101 |
335.85 |
| Nov 04 2016 |
1057 |
283.78 |
| Nov 04 2016 |
3323 |
324.28 |
| Oct 28 2016 |
480 |
250.35 |
| Oct 28 2016 |
3102 |
335.85 |
| Oct 28 2016 |
1057 |
283.78 |
| Oct 28 2016 |
3319 |
324.28 |
| Oct 21 2016 |
480 |
250.35 |
| Oct 21 2016 |
3107 |
335.85 |
| Oct 21 2016 |
1061 |
283.78 |
| Oct 21 2016 |
3325 |
324.28 |
| Oct 14 2016 |
480 |
250.35 |
| Oct 14 2016 |
3115 |
335.85 |
| Oct 14 2016 |
1060 |
283.78 |
| Oct 14 2016 |
3334 |
324.28 |
| Oct 07 2016 |
480 |
250.35 |
| Oct 07 2016 |
3119 |
335.85 |
| Oct 07 2016 |
1060 |
283.78 |
| Oct 07 2016 |
3345 |
324.28 |
| Sep 30 2016 |
494 |
250.35 |
| Sep 30 2016 |
3118 |
335.85 |
| Sep 30 2016 |
1060 |
283.78 |
| Sep 30 2016 |
3345 |
324.28 |
| Sep 23 2016 |
494 |
250.35 |
| Sep 23 2016 |
3098 |
335.85 |
| Sep 23 2016 |
1059 |
283.78 |
| Sep 23 2016 |
3328 |
324.28 |
| Sep 16 2016 |
495 |
250.35 |
| Sep 16 2016 |
3091 |
335.85 |
| Sep 16 2016 |
1071 |
283.78 |
| Sep 16 2016 |
3341 |
324.28 |
| Sep 09 2016 |
504 |
250.35 |
| Sep 09 2016 |
3129 |
335.85 |
| Sep 09 2016 |
1100 |
283.78 |
| Sep 09 2016 |
3410 |
324.28 |
| Sep 02 2016 |
522 |
250.35 |
| Sep 02 2016 |
3141 |
335.85 |
| Sep 02 2016 |
1125 |
283.78 |
| Sep 02 2016 |
3457 |
324.28 |
| Aug 26 2016 |
4730 |
364.61 |
| Aug 26 2016 |
1128 |
283.78 |
| Aug 26 2016 |
5061 |
348.9 |
| Aug 19 2016 |
4748 |
364.61 |
| Aug 19 2016 |
1142 |
283.78 |
| Aug 19 2016 |
5085 |
348.9 |
| Aug 12 2016 |
61 |
177.89 |
| Aug 12 2016 |
4745 |
364.61 |
| Aug 12 2016 |
1161 |
283.78 |
| Aug 12 2016 |
2631 |
304.2 |
| Aug 05 2016 |
61 |
177.89 |
| Aug 05 2016 |
4812 |
364.61 |
| Aug 05 2016 |
1191 |
283.78 |
| Aug 05 2016 |
2721 |
304.2 |
| Jul 29 2016 |
61 |
177.89 |
| Jul 29 2016 |
4706 |
364.61 |
| Jul 29 2016 |
866 |
271.96 |
| Jul 29 2016 |
2359 |
297.44 |
| Jul 22 2016 |
67 |
177.89 |
| Jul 22 2016 |
3936 |
353.1 |
| Jul 22 2016 |
1024 |
276.94 |
| Jul 22 2016 |
2706 |
302.41 |
| Jun 22 2016 |
52 |
177.89 |
| Jun 22 2016 |
4063 |
353.1 |
| Jun 22 2016 |
1087 |
276.07 |
| Jun 22 2016 |
794 |
243.18 |
| Jun 15 2016 |
60 |
177.89 |
| Jun 15 2016 |
4155 |
353.1 |
| Jun 15 2016 |
1115 |
276.07 |
| Jun 15 2016 |
805 |
243.18 |
| Jun 08 2016 |
60 |
177.89 |
| Jun 08 2016 |
4146 |
353.1 |
| Jun 08 2016 |
1129 |
276.07 |
| Jun 08 2016 |
801 |
243.18 |
| Jun 01 2016 |
60 |
177.89 |
| Jun 01 2016 |
4236 |
353.1 |
| Jun 01 2016 |
1154 |
276.07 |
| Jun 01 2016 |
874 |
243.18 |
| May 25 2016 |
59 |
177.89 |
| May 25 2016 |
4857 |
361.52 |
| May 25 2016 |
1198 |
276.07 |
| May 25 2016 |
899 |
243.18 |
| May 18 2016 |
337 |
213.77 |
| May 18 2016 |
3395 |
339.78 |
| May 18 2016 |
1675 |
288.97 |
| May 18 2016 |
712 |
234.3 |
| May 11 2016 |
312 |
213.77 |
| May 11 2016 |
3388 |
339.78 |
| May 11 2016 |
1701 |
288.97 |
| May 11 2016 |
687 |
234.3 |
| May 04 2016 |
312 |
213.77 |
| May 04 2016 |
3362 |
339.78 |
| May 04 2016 |
3484 |
325.58 |
| May 04 2016 |
1240 |
257.73 |
| Apr 27 2016 |
346 |
213.77 |
| Apr 27 2016 |
3481 |
339.78 |
| Apr 27 2016 |
3617 |
325.58 |
| Apr 27 2016 |
1279 |
257.73 |
| Apr 20 2016 |
366 |
213.77 |
| Apr 20 2016 |
3541 |
339.78 |
| Apr 20 2016 |
1960 |
292.99 |
| Apr 20 2016 |
1340 |
257.73 |
| Apr 13 2016 |
382 |
213.77 |
| Apr 13 2016 |
3678 |
339.78 |
| Apr 13 2016 |
1945 |
292.99 |
| Apr 13 2016 |
1359 |
257.73 |
| Apr 06 2016 |
389 |
213.77 |
| Apr 06 2016 |
3372 |
333.12 |
| Apr 06 2016 |
1973 |
292.99 |
| Apr 06 2016 |
838 |
237.52 |
| Mar 30 2016 |
381 |
213.77 |
| Mar 30 2016 |
3318 |
333.12 |
| Mar 30 2016 |
1939 |
292.99 |
| Mar 30 2016 |
837 |
237.52 |
| Mar 23 2016 |
387 |
213.77 |
| Mar 23 2016 |
3431 |
333.12 |
| Mar 23 2016 |
1950 |
292.99 |
| Mar 23 2016 |
859 |
237.52 |
| Mar 16 2016 |
387 |
213.77 |
| Mar 16 2016 |
3480 |
333.12 |
| Mar 16 2016 |
1902 |
292.99 |
| Mar 16 2016 |
832 |
237.52 |
| Mar 09 2016 |
399 |
213.77 |
| Mar 09 2016 |
3483 |
333.12 |
| Mar 09 2016 |
1895 |
292.99 |
| Mar 09 2016 |
851 |
237.52 |
| Mar 02 2016 |
399 |
213.77 |
| Mar 02 2016 |
3464 |
333.12 |
| Mar 02 2016 |
1880 |
292.99 |
| Mar 02 2016 |
840 |
237.52 |
| Feb 24 2016 |
400 |
213.77 |
| Feb 24 2016 |
3483 |
333.12 |
| Feb 24 2016 |
1876 |
292.99 |
| Feb 24 2016 |
845 |
237.52 |
| Feb 17 2016 |
398 |
213.77 |
| Feb 17 2016 |
3545 |
333.12 |
| Feb 17 2016 |
1889 |
292.99 |
| Feb 17 2016 |
848 |
237.52 |
| Feb 10 2016 |
400 |
213.77 |
| Feb 10 2016 |
3551 |
333.12 |
| Feb 10 2016 |
1914 |
292.99 |
| Feb 10 2016 |
855 |
237.52 |
| Feb 03 2016 |
400 |
213.77 |
| Feb 03 2016 |
3574 |
333.12 |
| Feb 03 2016 |
1917 |
292.99 |
| Feb 03 2016 |
854 |
237.52 |
| Jan 27 2016 |
400 |
213.77 |
| Jan 27 2016 |
3586 |
333.12 |
| Jan 27 2016 |
1921 |
292.99 |
| Jan 27 2016 |
856 |
237.52 |
| Jan 20 2016 |
400 |
213.77 |
| Jan 20 2016 |
3589 |
333.12 |
| Jan 20 2016 |
1927 |
292.99 |
| Jan 20 2016 |
858 |
237.52 |
| Jan 13 2016 |
400 |
213.77 |
| Jan 13 2016 |
3592 |
333.12 |
| Jan 13 2016 |
1929 |
292.99 |
| Jan 13 2016 |
857 |
237.52 |
| Jan 06 2016 |
400 |
213.77 |
| Jan 06 2016 |
3592 |
333.12 |
| Jan 06 2016 |
1930 |
292.99 |
| Jan 06 2016 |
857 |
237.52 |
| Dec 30 2015 |
400 |
213.77 |
| Dec 30 2015 |
3592 |
333.12 |
| Dec 30 2015 |
1927 |
292.99 |
| Dec 30 2015 |
856 |
237.52 |
| Dec 23 2015 |
400 |
213.77 |
| Dec 23 2015 |
3592 |
333.12 |
| Dec 23 2015 |
1927 |
292.99 |
| Dec 23 2015 |
856 |
237.52 |
| Dec 16 2015 |
400 |
213.77 |
| Dec 16 2015 |
3592 |
333.12 |
| Dec 16 2015 |
1927 |
292.99 |
| Dec 16 2015 |
856 |
237.52 |
| Dec 09 2015 |
400 |
213.77 |
| Dec 09 2015 |
3592 |
333.12 |
| Dec 09 2015 |
1927 |
292.99 |
| Dec 09 2015 |
857 |
237.52 |
| Dec 02 2015 |
400 |
213.77 |
| Dec 02 2015 |
3592 |
333.12 |
| Dec 02 2015 |
1928 |
292.99 |
| Dec 02 2015 |
857 |
237.52 |
| Nov 25 2015 |
400 |
213.77 |
| Nov 25 2015 |
3592 |
333.12 |
| Nov 25 2015 |
1928 |
292.99 |
| Nov 25 2015 |
857 |
237.52 |
| Nov 18 2015 |
400 |
213.77 |
| Nov 18 2015 |
3592 |
333.12 |
| Nov 18 2015 |
1928 |
292.99 |
| Nov 18 2015 |
857 |
237.52 |
| Nov 11 2015 |
400 |
213.77 |
| Nov 11 2015 |
3587 |
333.12 |
| Nov 11 2015 |
1928 |
292.99 |
| Nov 11 2015 |
857 |
237.52 |
| Nov 04 2015 |
400 |
213.77 |
| Nov 04 2015 |
3587 |
333.12 |
| Nov 04 2015 |
1928 |
292.99 |
| Nov 04 2015 |
857 |
237.52 |
| Oct 28 2015 |
400 |
213.77 |
| Oct 28 2015 |
3587 |
333.12 |
| Oct 28 2015 |
1925 |
292.99 |
| Oct 28 2015 |
856 |
237.52 |
| Oct 21 2015 |
400 |
213.77 |
| Oct 21 2015 |
3587 |
333.12 |
| Oct 21 2015 |
1932 |
292.99 |
| Oct 21 2015 |
857 |
237.52 |
| Oct 14 2015 |
400 |
213.77 |
| Oct 14 2015 |
3590 |
333.12 |
| Oct 14 2015 |
1931 |
292.99 |
| Oct 14 2015 |
857 |
237.52 |
| Oct 07 2015 |
400 |
213.77 |
| Oct 07 2015 |
3589 |
333.12 |
| Oct 07 2015 |
1931 |
292.99 |
| Oct 07 2015 |
856 |
237.52 |
| Sep 30 2015 |
405 |
213.77 |
| Sep 30 2015 |
3592 |
333.12 |
| Sep 30 2015 |
1936 |
292.99 |
| Sep 30 2015 |
858 |
237.52 |
| Sep 23 2015 |
408 |
213.77 |
| Sep 23 2015 |
3611 |
333.12 |
| Sep 23 2015 |
1936 |
292.99 |
| Sep 23 2015 |
860 |
237.52 |
| Sep 16 2015 |
408 |
213.77 |
| Sep 16 2015 |
3587 |
333.12 |
| Sep 16 2015 |
1942 |
292.99 |
| Sep 16 2015 |
859 |
237.52 |
| Sep 09 2015 |
411 |
213.77 |
| Sep 09 2015 |
3581 |
333.12 |
| Sep 09 2015 |
1953 |
292.99 |
| Sep 09 2015 |
866 |
237.52 |
| Sep 02 2015 |
405 |
213.77 |
| Sep 02 2015 |
3610 |
333.12 |
| Sep 02 2015 |
2228 |
299.51 |
| Sep 02 2015 |
860 |
237.52 |
| Aug 26 2015 |
525 |
223.83 |
| Aug 26 2015 |
2463 |
311.95 |
| Aug 26 2015 |
1802 |
287.57 |
| Aug 26 2015 |
861 |
237.52 |
| Aug 19 2015 |
526 |
223.83 |
| Aug 19 2015 |
2562 |
311.95 |
| Aug 19 2015 |
1795 |
287.57 |
| Aug 19 2015 |
859 |
237.52 |
| Aug 12 2015 |
917 |
246.8 |
| Aug 12 2015 |
2528 |
311.95 |
| Aug 12 2015 |
1326 |
275.29 |
| Aug 12 2015 |
1535 |
261.2 |
| Aug 05 2015 |
916 |
246.8 |
| Aug 05 2015 |
2918 |
318.62 |
| Aug 05 2015 |
1332 |
275.29 |
| Aug 05 2015 |
1552 |
261.2 |
| Jul 29 2015 |
907 |
246.8 |
| Jul 29 2015 |
2915 |
318.62 |
| Jul 29 2015 |
810 |
255.41 |
| Jul 29 2015 |
1380 |
255.25 |
| Jul 22 2015 |
903 |
246.8 |
| Jul 22 2015 |
2914 |
318.62 |
| Jul 22 2015 |
795 |
255.41 |
| Jul 22 2015 |
1364 |
255.25 |
| Jul 15 2015 |
964 |
246.8 |
| Jul 15 2015 |
2207 |
302.49 |
| Jul 15 2015 |
836 |
255.41 |
| Jul 15 2015 |
1418 |
255.25 |
| Jul 08 2015 |
987 |
246.8 |
| Jul 08 2015 |
2229 |
302.49 |
| Jul 08 2015 |
852 |
255.41 |
| Jul 08 2015 |
1456 |
255.25 |
| Jul 01 2015 |
1005 |
246.8 |
| Jul 01 2015 |
2270 |
302.49 |
| Jul 01 2015 |
880 |
255.41 |
| Jul 01 2015 |
1475 |
255.25 |
| Jun 24 2015 |
1008 |
246.8 |
| Jun 24 2015 |
2312 |
302.49 |
| Jun 24 2015 |
881 |
255.41 |
| Jun 24 2015 |
1470 |
255.25 |
| Jun 17 2015 |
1024 |
246.8 |
| Jun 17 2015 |
2300 |
302.49 |
| Jun 17 2015 |
536 |
238.57 |
| Jun 17 2015 |
1501 |
255.25 |
| Jun 10 2015 |
1019 |
246.8 |
| Jun 10 2015 |
2319 |
302.49 |
| Jun 10 2015 |
560 |
238.57 |
| Jun 10 2015 |
1458 |
255.25 |
| Jun 03 2015 |
1033 |
246.8 |
| Jun 03 2015 |
1607 |
285.63 |
| Jun 03 2015 |
569 |
238.57 |
| Jun 03 2015 |
1433 |
252.65 |
| May 27 2015 |
1040 |
246.8 |
| May 27 2015 |
1607 |
285.63 |
| May 27 2015 |
568 |
238.57 |
| May 27 2015 |
1395 |
252.65 |
| May 20 2015 |
617 |
223.12 |
| May 20 2015 |
910 |
263.26 |
| May 20 2015 |
579 |
238.57 |
| May 20 2015 |
1286 |
249.13 |
| May 13 2015 |
608 |
223.12 |
| May 13 2015 |
935 |
263.26 |
| May 13 2015 |
581 |
238.57 |
| May 13 2015 |
1281 |
249.13 |
| May 06 2015 |
560 |
223.12 |
| May 06 2015 |
897 |
263.26 |
| May 06 2015 |
1136 |
264.65 |
| May 06 2015 |
1973 |
266.61 |
| Apr 29 2015 |
588 |
223.12 |
| Apr 29 2015 |
969 |
263.26 |
| Apr 29 2015 |
1186 |
264.65 |
| Apr 29 2015 |
2052 |
266.61 |
| Apr 22 2015 |
572 |
223.12 |
| Apr 22 2015 |
994 |
263.26 |
| Apr 22 2015 |
1202 |
264.65 |
| Apr 22 2015 |
2050 |
266.61 |
| Apr 15 2015 |
557 |
223.12 |
| Apr 15 2015 |
1021 |
263.26 |
| Apr 15 2015 |
1196 |
264.65 |
| Apr 15 2015 |
2099 |
266.61 |
| Apr 08 2015 |
557 |
223.12 |
| Apr 08 2015 |
1031 |
263.26 |
| Apr 08 2015 |
1217 |
264.65 |
| Apr 08 2015 |
2119 |
266.61 |
| Apr 01 2015 |
568 |
223.12 |
| Apr 01 2015 |
555 |
243.76 |
| Apr 01 2015 |
1247 |
264.65 |
| Apr 01 2015 |
2179 |
266.61 |
| Mar 25 2015 |
560 |
223.12 |
| Mar 25 2015 |
537 |
243.76 |
| Mar 25 2015 |
1215 |
264.65 |
| Mar 25 2015 |
2123 |
266.61 |
| Mar 18 2015 |
565 |
223.12 |
| Mar 18 2015 |
526 |
243.76 |
| Mar 18 2015 |
1234 |
264.65 |
| Mar 18 2015 |
2129 |
266.61 |
| Mar 11 2015 |
575 |
223.12 |
| Mar 11 2015 |
550 |
243.76 |
| Mar 11 2015 |
1249 |
264.65 |
| Mar 11 2015 |
2290 |
266.61 |
| Mar 04 2015 |
572 |
223.12 |
| Mar 04 2015 |
576 |
243.76 |
| Mar 04 2015 |
1279 |
264.65 |
| Mar 04 2015 |
2313 |
266.61 |
| Feb 25 2015 |
578 |
223.12 |
| Feb 25 2015 |
588 |
243.76 |
| Feb 25 2015 |
1278 |
264.65 |
| Feb 25 2015 |
2338 |
266.61 |
| Feb 18 2015 |
579 |
223.12 |
| Feb 18 2015 |
613 |
243.76 |
| Feb 18 2015 |
1301 |
264.65 |
| Feb 18 2015 |
2391 |
266.61 |
| Feb 11 2015 |
578 |
223.12 |
| Feb 11 2015 |
632 |
243.76 |
| Feb 11 2015 |
1308 |
264.65 |
| Feb 11 2015 |
2398 |
266.61 |
| Feb 04 2015 |
577 |
223.12 |
| Feb 04 2015 |
633 |
243.76 |
| Feb 04 2015 |
1317 |
264.65 |
| Feb 04 2015 |
2400 |
266.61 |
| Jan 28 2015 |
577 |
223.12 |
| Jan 28 2015 |
638 |
243.76 |
| Jan 28 2015 |
1318 |
264.65 |
| Jan 28 2015 |
2405 |
266.61 |
| Jan 21 2015 |
577 |
223.12 |
| Jan 21 2015 |
645 |
243.76 |
| Jan 21 2015 |
1324 |
264.65 |
| Jan 21 2015 |
2414 |
266.61 |
| Jan 14 2015 |
577 |
223.12 |
| Jan 14 2015 |
649 |
243.76 |
| Jan 14 2015 |
1326 |
264.65 |
| Jan 14 2015 |
2418 |
266.61 |
| Jan 07 2015 |
577 |
223.12 |
| Jan 07 2015 |
649 |
243.76 |
| Jan 07 2015 |
1328 |
264.65 |
| Jan 07 2015 |
2420 |
266.61 |
| Dec 31 2014 |
577 |
223.12 |
| Dec 31 2014 |
649 |
243.76 |
| Dec 31 2014 |
1328 |
264.65 |
| Dec 31 2014 |
2420 |
266.61 |
| Dec 24 2014 |
577 |
223.12 |
| Dec 24 2014 |
649 |
243.76 |
| Dec 24 2014 |
1328 |
264.65 |
| Dec 24 2014 |
2420 |
266.61 |
| Dec 17 2014 |
577 |
223.12 |
| Dec 17 2014 |
649 |
243.76 |
| Dec 17 2014 |
1328 |
264.65 |
| Dec 17 2014 |
2421 |
266.61 |
| Dec 10 2014 |
577 |
223.12 |
| Dec 10 2014 |
649 |
243.76 |
| Dec 10 2014 |
1328 |
264.65 |
| Dec 10 2014 |
2421 |
266.61 |
| Dec 03 2014 |
577 |
223.12 |
| Dec 03 2014 |
649 |
243.76 |
| Dec 03 2014 |
1328 |
264.65 |
| Dec 03 2014 |
2421 |
266.61 |
| Nov 26 2014 |
577 |
223.12 |
| Nov 26 2014 |
649 |
243.76 |
| Nov 26 2014 |
1328 |
264.65 |
| Nov 26 2014 |
2421 |
266.61 |
| Nov 19 2014 |
577 |
223.12 |
| Nov 19 2014 |
649 |
243.76 |
| Nov 19 2014 |
1328 |
264.65 |
| Nov 19 2014 |
2421 |
266.61 |
| Nov 12 2014 |
577 |
223.12 |
| Nov 12 2014 |
649 |
243.76 |
| Nov 12 2014 |
1328 |
264.65 |
| Nov 12 2014 |
2421 |
266.61 |
| Nov 05 2014 |
577 |
223.12 |
| Nov 05 2014 |
649 |
243.76 |
| Nov 05 2014 |
1328 |
264.65 |
| Nov 05 2014 |
2421 |
266.61 |
| Oct 29 2014 |
577 |
223.12 |
| Oct 29 2014 |
649 |
243.76 |
| Oct 29 2014 |
1328 |
264.65 |
| Oct 29 2014 |
2421 |
266.61 |
| Oct 22 2014 |
584 |
223.12 |
| Oct 22 2014 |
646 |
243.76 |
| Oct 22 2014 |
1324 |
264.65 |
| Oct 22 2014 |
2425 |
266.61 |
| Oct 15 2014 |
584 |
223.12 |
| Oct 15 2014 |
646 |
243.76 |
| Oct 15 2014 |
1322 |
264.65 |
| Oct 15 2014 |
2421 |
266.61 |
| Oct 08 2014 |
584 |
223.12 |
| Oct 08 2014 |
647 |
243.76 |
| Oct 08 2014 |
1320 |
264.65 |
| Oct 08 2014 |
2421 |
266.61 |
| Oct 01 2014 |
582 |
223.12 |
| Oct 01 2014 |
647 |
243.76 |
| Oct 01 2014 |
1324 |
264.65 |
| Oct 01 2014 |
2416 |
266.61 |
| Sep 24 2014 |
579 |
223.12 |
| Sep 24 2014 |
647 |
243.76 |
| Sep 24 2014 |
1327 |
264.65 |
| Sep 24 2014 |
2409 |
266.61 |
| Sep 17 2014 |
579 |
223.12 |
| Sep 17 2014 |
644 |
243.76 |
| Sep 17 2014 |
1367 |
264.65 |
| Sep 17 2014 |
2425 |
266.61 |
| Sep 10 2014 |
578 |
223.12 |
| Sep 10 2014 |
648 |
243.76 |
| Sep 10 2014 |
1362 |
264.65 |
| Sep 10 2014 |
2426 |
266.61 |
| Sep 03 2014 |
575 |
223.12 |
| Sep 03 2014 |
650 |
243.76 |
| Sep 03 2014 |
1432 |
266.23 |
| Sep 03 2014 |
1824 |
255.33 |
| Aug 27 2014 |
319 |
202.29 |
| Aug 27 2014 |
723 |
245.76 |
| Aug 27 2014 |
2462 |
289.04 |
| Aug 27 2014 |
519 |
212.11 |
| Aug 20 2014 |
323 |
202.29 |
| Aug 20 2014 |
735 |
245.76 |
| Aug 20 2014 |
2462 |
289.04 |
| Aug 20 2014 |
522 |
212.11 |
| Aug 13 2014 |
286 |
202.29 |
| Aug 13 2014 |
742 |
245.76 |
| Aug 13 2014 |
2780 |
295.04 |
| Aug 13 2014 |
497 |
212.11 |
| Aug 06 2014 |
285 |
202.29 |
| Aug 06 2014 |
759 |
245.76 |
| Aug 06 2014 |
1325 |
261.61 |
| Aug 06 2014 |
493 |
212.11 |
| Jul 30 2014 |
291 |
202.29 |
| Jul 30 2014 |
759 |
245.76 |
| Jul 30 2014 |
359 |
223.79 |
| Jul 30 2014 |
543 |
214.46 |
| Jul 23 2014 |
277 |
202.29 |
| Jul 23 2014 |
768 |
245.76 |
| Jul 23 2014 |
374 |
223.79 |
| Jul 23 2014 |
548 |
214.46 |
| Jul 16 2014 |
276 |
202.29 |
| Jul 16 2014 |
1090 |
256.97 |
| Jul 16 2014 |
4161 |
318.94 |
| Jul 16 2014 |
550 |
215.09 |
| Jul 09 2014 |
255 |
202.29 |
| Jul 09 2014 |
1107 |
256.97 |
| Jul 09 2014 |
4242 |
318.94 |
| Jul 09 2014 |
542 |
215.09 |
| Jul 02 2014 |
270 |
202.29 |
| Jul 02 2014 |
1138 |
256.97 |
| Jul 02 2014 |
4292 |
318.94 |
| Jul 02 2014 |
558 |
215.09 |
| Jun 25 2014 |
270 |
202.29 |
| Jun 25 2014 |
1160 |
256.97 |
| Jun 25 2014 |
4389 |
318.94 |
| Jun 25 2014 |
567 |
215.09 |
| Jun 18 2014 |
254 |
202.29 |
| Jun 18 2014 |
1164 |
256.97 |
| Jun 18 2014 |
4674 |
323.17 |
| Jun 18 2014 |
604 |
216.78 |
| Jun 11 2014 |
272 |
202.29 |
| Jun 11 2014 |
1185 |
256.97 |
| Jun 11 2014 |
4714 |
323.17 |
| Jun 11 2014 |
623 |
216.78 |
| Jun 04 2014 |
271 |
202.29 |
| Jun 04 2014 |
1209 |
256.97 |
| Jun 04 2014 |
4838 |
323.17 |
| Jun 04 2014 |
648 |
216.78 |
| May 28 2014 |
272 |
202.29 |
| May 28 2014 |
1238 |
256.97 |
| May 28 2014 |
4882 |
323.17 |
| May 28 2014 |
657 |
216.78 |
| May 21 2014 |
1733 |
271.58 |
| May 21 2014 |
4919 |
323.17 |
| May 21 2014 |
2862 |
268.56 |
| May 14 2014 |
1252 |
256.04 |
| May 14 2014 |
4982 |
323.17 |
| May 14 2014 |
1918 |
251.28 |
| May 07 2014 |
1229 |
256.04 |
| May 07 2014 |
4965 |
323.17 |
| May 07 2014 |
1938 |
251.28 |
| Apr 30 2014 |
1328 |
256.04 |
| Apr 30 2014 |
5201 |
323.17 |
| Apr 30 2014 |
2039 |
251.28 |
| Apr 23 2014 |
1801 |
268.23 |
| Apr 23 2014 |
5247 |
323.17 |
| Apr 23 2014 |
2073 |
251.28 |
| Apr 16 2014 |
1791 |
268.23 |
| Apr 16 2014 |
5258 |
323.17 |
| Apr 16 2014 |
2097 |
251.28 |
| Apr 09 2014 |
1879 |
268.23 |
| Apr 09 2014 |
5299 |
323.17 |
| Apr 09 2014 |
2144 |
251.28 |
| Apr 02 2014 |
1537 |
258.16 |
| Apr 02 2014 |
5372 |
323.17 |
| Apr 02 2014 |
1608 |
241.22 |
| Mar 26 2014 |
1538 |
258.16 |
| Mar 26 2014 |
5509 |
323.17 |
| Mar 26 2014 |
1625 |
241.22 |
| Mar 19 2014 |
1544 |
258.16 |
| Mar 19 2014 |
5557 |
323.17 |
| Mar 19 2014 |
1668 |
241.22 |
| Mar 12 2014 |
1576 |
258.16 |
| Mar 12 2014 |
5587 |
323.17 |
| Mar 12 2014 |
1699 |
241.22 |
| Mar 05 2014 |
1576 |
258.16 |
| Mar 05 2014 |
5614 |
323.17 |
| Mar 05 2014 |
1727 |
241.22 |
| Feb 26 2014 |
1609 |
258.16 |
| Feb 26 2014 |
5636 |
323.17 |
| Feb 26 2014 |
1755 |
241.22 |
| Feb 19 2014 |
1661 |
258.16 |
| Feb 19 2014 |
5666 |
323.17 |
| Feb 19 2014 |
1788 |
241.22 |
| Feb 12 2014 |
1671 |
258.16 |
| Feb 12 2014 |
5675 |
323.17 |
| Feb 12 2014 |
1792 |
241.22 |
| Feb 05 2014 |
1705 |
258.16 |
| Feb 05 2014 |
5746 |
323.17 |
| Feb 05 2014 |
1823 |
241.22 |
| Jan 29 2014 |
1704 |
258.16 |
| Jan 29 2014 |
5796 |
323.17 |
| Jan 29 2014 |
1832 |
241.22 |
| Jan 22 2014 |
1703 |
258.16 |
| Jan 22 2014 |
5805 |
323.17 |
| Jan 22 2014 |
1847 |
241.22 |
| Jan 15 2014 |
1704 |
258.16 |
| Jan 15 2014 |
5825 |
323.17 |
| Jan 15 2014 |
1849 |
241.22 |
| Jan 08 2014 |
1704 |
258.16 |
| Jan 08 2014 |
5834 |
323.17 |
| Jan 08 2014 |
1851 |
241.22 |
| Jan 01 2014 |
1704 |
258.16 |
| Jan 01 2014 |
5835 |
323.17 |
| Jan 01 2014 |
1851 |
241.22 |
| Dec 25 2013 |
1704 |
258.16 |
| Dec 25 2013 |
5835 |
323.17 |
| Dec 25 2013 |
1851 |
241.22 |
| Dec 18 2013 |
1704 |
258.16 |
| Dec 18 2013 |
5835 |
323.17 |
| Dec 18 2013 |
1851 |
241.22 |
| Dec 11 2013 |
1704 |
258.16 |
| Dec 11 2013 |
5835 |
323.17 |
| Dec 11 2013 |
1851 |
241.22 |
| Dec 04 2013 |
1704 |
258.16 |
| Dec 04 2013 |
5836 |
323.17 |
| Dec 04 2013 |
1851 |
241.22 |
| Nov 27 2013 |
1704 |
258.16 |
| Nov 27 2013 |
5836 |
323.17 |
| Nov 27 2013 |
1851 |
241.22 |
| Nov 20 2013 |
1704 |
258.16 |
| Nov 20 2013 |
5836 |
323.17 |
| Nov 20 2013 |
1851 |
241.22 |
| Nov 13 2013 |
1704 |
258.16 |
| Nov 13 2013 |
5836 |
323.17 |
| Nov 13 2013 |
1851 |
241.22 |
| Nov 06 2013 |
1704 |
258.16 |
| Nov 06 2013 |
5836 |
323.17 |
| Nov 06 2013 |
1851 |
241.22 |
| Oct 30 2013 |
1704 |
258.16 |
| Oct 30 2013 |
5836 |
323.17 |
| Oct 30 2013 |
1851 |
241.22 |
| Oct 23 2013 |
1704 |
258.16 |
| Oct 23 2013 |
5836 |
323.17 |
| Oct 23 2013 |
1851 |
241.22 |
| Oct 16 2013 |
1710 |
258.16 |
| Oct 16 2013 |
5824 |
323.17 |
| Oct 16 2013 |
1847 |
241.22 |
| Oct 09 2013 |
1712 |
258.16 |
| Oct 09 2013 |
5835 |
323.17 |
| Oct 09 2013 |
1865 |
241.22 |
| Oct 02 2013 |
1713 |
258.16 |
| Oct 02 2013 |
5833 |
323.17 |
| Oct 02 2013 |
1871 |
241.22 |
| Sep 25 2013 |
1709 |
258.16 |
| Sep 25 2013 |
5797 |
323.17 |
| Sep 25 2013 |
1876 |
241.22 |
| Sep 18 2013 |
1701 |
258.16 |
| Sep 18 2013 |
5787 |
323.17 |
| Sep 18 2013 |
1868 |
241.22 |
| Sep 11 2013 |
1721 |
258.16 |
| Sep 11 2013 |
5785 |
323.17 |
| Sep 11 2013 |
1902 |
241.22 |
| Sep 04 2013 |
1741 |
258.16 |
| Sep 04 2013 |
2880 |
276.09 |
| Sep 04 2013 |
1010 |
218.8 |
| Aug 28 2013 |
1180 |
239.06 |
| Aug 28 2013 |
2921 |
276.09 |
| Aug 28 2013 |
1301 |
226.27 |
| Aug 21 2013 |
1194 |
239.06 |
| Aug 21 2013 |
2965 |
276.09 |
| Aug 21 2013 |
1327 |
226.27 |
| Aug 14 2013 |
1193 |
239.06 |
| Aug 14 2013 |
3005 |
276.09 |
| Aug 14 2013 |
1307 |
226.27 |
| Aug 07 2013 |
1185 |
239.06 |
| Aug 07 2013 |
2309 |
260.71 |
| Aug 07 2013 |
709 |
205.79 |
| Jul 31 2013 |
1234 |
239.06 |
| Jul 31 2013 |
2505 |
264.05 |
| Jul 31 2013 |
715 |
205.79 |
| Jul 24 2013 |
1232 |
239.06 |
| Jul 24 2013 |
2538 |
264.05 |
| Jul 24 2013 |
726 |
205.79 |
| Jul 17 2013 |
984 |
228.92 |
| Jul 17 2013 |
1060 |
226.54 |
| Jul 17 2013 |
596 |
199.04 |
| Jul 10 2013 |
991 |
228.92 |
| Jul 10 2013 |
1073 |
226.54 |
| Jul 10 2013 |
605 |
199.04 |
| Jul 03 2013 |
991 |
228.92 |
| Jul 03 2013 |
1096 |
226.54 |
| Jul 03 2013 |
613 |
199.04 |
| Jun 26 2013 |
998 |
228.92 |
| Jun 26 2013 |
1142 |
226.54 |
| Jun 26 2013 |
620 |
199.04 |
| Jun 19 2013 |
1031 |
228.92 |
| Jun 19 2013 |
1002 |
220.84 |
| Jun 19 2013 |
617 |
198.01 |
| Jun 12 2013 |
1021 |
227.34 |
| Jun 12 2013 |
1021 |
220.84 |
| Jun 12 2013 |
654 |
198.01 |
| Jun 05 2013 |
1009 |
227.34 |
| Jun 05 2013 |
1047 |
220.84 |
| Jun 05 2013 |
660 |
198.01 |
| May 29 2013 |
986 |
227.34 |
| May 29 2013 |
1075 |
220.84 |
| May 29 2013 |
669 |
198.01 |
| May 22 2013 |
625 |
215.87 |
| May 22 2013 |
496 |
199.5 |
| May 22 2013 |
1113 |
220.84 |
| May 22 2013 |
695 |
198.01 |
| May 15 2013 |
656 |
215.87 |
| May 15 2013 |
569 |
203.27 |
| May 15 2013 |
1152 |
220.84 |
| May 15 2013 |
750 |
199.05 |
| May 08 2013 |
638 |
215.87 |
| May 08 2013 |
483 |
199.88 |
| May 08 2013 |
1150 |
220.84 |
| May 08 2013 |
741 |
199.05 |
| May 01 2013 |
1596 |
267.76 |
| May 01 2013 |
563 |
199.88 |
| May 01 2013 |
1374 |
225.55 |
| May 01 2013 |
814 |
199.05 |
| Apr 24 2013 |
1602 |
267.76 |
| Apr 24 2013 |
470 |
192.13 |
| Apr 24 2013 |
1401 |
225.55 |
| Apr 24 2013 |
838 |
199.05 |
| Apr 17 2013 |
1671 |
267.76 |
| Apr 17 2013 |
491 |
192.13 |
| Apr 17 2013 |
1457 |
225.55 |
| Apr 17 2013 |
882 |
199.05 |
| Apr 10 2013 |
1647 |
267.76 |
| Apr 10 2013 |
515 |
191.63 |
| Apr 10 2013 |
1499 |
225.55 |
| Apr 10 2013 |
930 |
198.55 |
| Apr 03 2013 |
1646 |
267.76 |
| Apr 03 2013 |
620 |
198.17 |
| Apr 03 2013 |
1497 |
225.55 |
| Apr 03 2013 |
905 |
196.45 |
| Mar 27 2013 |
1690 |
267.76 |
| Mar 27 2013 |
636 |
198.17 |
| Mar 27 2013 |
1074 |
212.46 |
| Mar 27 2013 |
926 |
196.45 |
| Mar 20 2013 |
1610 |
267.76 |
| Mar 20 2013 |
639 |
198.17 |
| Mar 20 2013 |
1512 |
225.55 |
| Mar 20 2013 |
954 |
196.45 |
| Mar 13 2013 |
532 |
215.87 |
| Mar 13 2013 |
482 |
206.39 |
| Mar 13 2013 |
980 |
196.45 |
| Oct 19 2012 |
1599 |
267.76 |
| Oct 19 2012 |
773 |
207.89 |
| Oct 19 2012 |
1802 |
244.65 |
| Oct 19 2012 |
1110 |
212.57 |
| Sep 23 2012 |
1569 |
267.76 |
| Sep 23 2012 |
789 |
207.89 |
| Sep 23 2012 |
1801 |
244.65 |
| Sep 23 2012 |
1115 |
212.57 |
| Aug 31 2012 |
1506 |
267.76 |
| Aug 31 2012 |
787 |
207.89 |
| Aug 31 2012 |
2093 |
253.45 |
| Aug 31 2012 |
1259 |
216.24 |
| Aug 24 2012 |
1503 |
267.76 |
| Aug 24 2012 |
786 |
207.89 |
| Aug 24 2012 |
2074 |
253.45 |
| Aug 24 2012 |
1264 |
216.24 |
| Aug 10 2012 |
1478 |
267.76 |
| Aug 10 2012 |
799 |
207.89 |
| Aug 10 2012 |
2061 |
253.45 |
| Aug 10 2012 |
1393 |
219.45 |
| Aug 03 2012 |
1453 |
267.76 |
| Aug 03 2012 |
793 |
207.89 |
| Aug 03 2012 |
2519 |
266.77 |
| Aug 03 2012 |
1626 |
225.77 |
| Jul 27 2012 |
1429 |
267.76 |
| Jul 27 2012 |
786 |
207.89 |
| Jul 27 2012 |
2483 |
266.77 |
| Jul 27 2012 |
1620 |
225.77 |
| Jul 06 2012 |
1351 |
267.76 |
| Jul 06 2012 |
873 |
210.24 |
| Jul 06 2012 |
2434 |
266.77 |
| Jul 06 2012 |
2211 |
240.92 |
| Jun 22 2012 |
1416 |
267.76 |
| Jun 22 2012 |
834 |
208.59 |
| Jun 22 2012 |
3000 |
285.88 |
| Jun 22 2012 |
2074 |
237.52 |
| Jun 15 2012 |
1484 |
267.76 |
| Jun 15 2012 |
767 |
205.48 |
| Jun 15 2012 |
3049 |
285.88 |
| Jun 15 2012 |
2178 |
238.19 |
| Jun 08 2012 |
1493 |
267.76 |
| Jun 08 2012 |
776 |
205.48 |
| Jun 08 2012 |
2157 |
261.54 |
| Jun 08 2012 |
2165 |
238.19 |
| Jun 01 2012 |
1601 |
267.76 |
| Jun 01 2012 |
857 |
205.48 |
| Jun 01 2012 |
1290 |
232.54 |
| Jun 01 2012 |
2191 |
238.19 |
| May 25 2012 |
2623 |
319.64 |
| May 25 2012 |
828 |
205.48 |
| May 25 2012 |
1162 |
232.54 |
| May 25 2012 |
1959 |
233.66 |
| May 18 2012 |
1317 |
247.81 |
| May 18 2012 |
979 |
208.77 |
| May 18 2012 |
1505 |
245.99 |
| May 18 2012 |
2028 |
233.66 |
| May 11 2012 |
1313 |
247.81 |
| May 11 2012 |
976 |
208.15 |
| May 11 2012 |
1302 |
236.55 |
| May 11 2012 |
1968 |
231.17 |
| May 04 2012 |
412 |
175.97 |
| May 04 2012 |
907 |
208.15 |
| May 04 2012 |
985 |
224.37 |
| May 04 2012 |
1537 |
218.32 |
| Apr 27 2012 |
389 |
175.97 |
| Apr 27 2012 |
992 |
216.78 |
| Apr 27 2012 |
591 |
196.55 |
| Apr 27 2012 |
1158 |
204.53 |
| Apr 13 2012 |
336 |
175.97 |
| Apr 13 2012 |
771 |
211.97 |
| Apr 13 2012 |
508 |
196.55 |
| Apr 13 2012 |
964 |
198.22 |
| Apr 06 2012 |
325 |
175.97 |
| Apr 06 2012 |
697 |
211.97 |
| Apr 06 2012 |
510 |
196.55 |
| Apr 06 2012 |
953 |
198.22 |
| Mar 27 2012 |
277 |
166.79 |
| Mar 27 2012 |
658 |
207.7 |
| Mar 27 2012 |
530 |
196.55 |
| Mar 27 2012 |
860 |
194.86 |
| Sep 23 2011 |
3 |
118.14 |
| Sep 23 2011 |
831 |
209.39 |
| Sep 23 2011 |
706 |
196.55 |
| Sep 23 2011 |
825 |
194.86 |
| Sep 16 2011 |
3 |
118.14 |
| Sep 16 2011 |
831 |
209.39 |
| Sep 16 2011 |
707 |
196.55 |
| Sep 16 2011 |
830 |
194.86 |
| Sep 10 2011 |
3 |
118.14 |
| Sep 10 2011 |
820 |
209.39 |
| Sep 10 2011 |
703 |
196.55 |
| Sep 10 2011 |
831 |
194.86 |
| Sep 02 2011 |
3 |
118.14 |
| Sep 02 2011 |
814 |
209.39 |
| Sep 02 2011 |
705 |
196.55 |
| Sep 02 2011 |
826 |
194.86 |
| Aug 26 2011 |
3 |
118.14 |
| Aug 26 2011 |
831 |
210.62 |
| Aug 26 2011 |
708 |
196.55 |
| Aug 26 2011 |
863 |
196.76 |
| Aug 19 2011 |
3 |
118.14 |
| Aug 19 2011 |
765 |
210.62 |
| Aug 19 2011 |
686 |
196.55 |
| Aug 19 2011 |
787 |
196.76 |
| Aug 12 2011 |
3 |
118.14 |
| Aug 12 2011 |
763 |
210.62 |
| Aug 12 2011 |
695 |
196.55 |
| Aug 12 2011 |
789 |
196.76 |
| Aug 05 2011 |
3 |
118.14 |
| Aug 05 2011 |
763 |
210.62 |
| Aug 05 2011 |
970 |
215.49 |
| Aug 05 2011 |
797 |
197.06 |
| Jul 29 2011 |
3 |
118.14 |
| Jul 29 2011 |
764 |
210.62 |
| Jul 29 2011 |
965 |
215 |
| Jul 29 2011 |
812 |
197.85 |
| Jul 22 2011 |
3 |
118.14 |
| Jul 22 2011 |
632 |
210.62 |
| Jul 22 2011 |
837 |
215 |
| Jul 22 2011 |
683 |
197.85 |
| Jul 15 2011 |
3 |
118.14 |
| Jul 15 2011 |
570 |
208.35 |
| Jul 15 2011 |
138 |
155.85 |
| Jul 15 2011 |
555 |
191 |
| Jul 08 2011 |
3 |
118.14 |
| Jul 08 2011 |
565 |
208.35 |
| Jul 08 2011 |
140 |
155.85 |
| Jul 08 2011 |
574 |
191 |
| Jul 01 2011 |
9 |
118.14 |
| Jul 01 2011 |
378 |
203.84 |
| Jul 01 2011 |
492 |
194.17 |
| Jun 17 2011 |
9 |
118.14 |
| Jun 17 2011 |
374 |
201.43 |
| Jun 17 2011 |
497 |
194.17 |
| Jun 10 2011 |
9 |
118.14 |
| Jun 10 2011 |
366 |
201.36 |
| Jun 10 2011 |
78 |
147.8 |
| Jun 10 2011 |
515 |
191.6 |
| Jun 03 2011 |
9 |
118.14 |
| Jun 03 2011 |
333 |
201.43 |
| Jun 03 2011 |
133 |
161.79 |
| Jun 03 2011 |
493 |
191.66 |
| May 29 2011 |
9 |
118.14 |
| May 29 2011 |
311 |
199.34 |
| May 29 2011 |
135 |
161.79 |
| May 29 2011 |
470 |
187.89 |
| May 06 2011 |
21 |
118.14 |
| May 06 2011 |
392 |
186.01 |
| May 06 2011 |
330 |
175.69 |
| May 06 2011 |
388 |
167.93 |
| Apr 22 2011 |
24 |
118.14 |
| Apr 22 2011 |
402 |
175.76 |
| Apr 22 2011 |
295 |
159.93 |
| Apr 22 2011 |
445 |
167.93 |
| Apr 01 2011 |
98 |
135.73 |
| Apr 01 2011 |
468 |
176.02 |
| Apr 01 2011 |
409 |
159.93 |
| Apr 01 2011 |
637 |
173.11 |
| Oct 15 2010 |
243 |
143.39 |
| Oct 15 2010 |
568 |
175.67 |
| Oct 15 2010 |
512 |
159.93 |
| Oct 15 2010 |
827 |
173.11 |
| Aug 15 2010 |
239 |
143.39 |
| Aug 15 2010 |
576 |
176.65 |
| Aug 15 2010 |
523 |
159.93 |
| Aug 15 2010 |
609 |
159.88 |
| Aug 01 2010 |
238 |
143.39 |
| Aug 01 2010 |
605 |
179.89 |
| Aug 01 2010 |
507 |
163.03 |
| Aug 01 2010 |
585 |
160.61 |
| Jul 15 2010 |
172 |
143.39 |
| Jul 15 2010 |
498 |
175.36 |
| Jul 15 2010 |
61 |
128.91 |
| Jul 15 2010 |
517 |
160.33 |
| Jul 01 2010 |
167 |
143.39 |
| Jul 01 2010 |
546 |
180.04 |
| Jul 01 2010 |
531 |
167.56 |
| Jul 01 2010 |
714 |
170.02 |
| Jun 15 2010 |
188 |
147.42 |
| Jun 15 2010 |
553 |
181.08 |
| Jun 15 2010 |
546 |
171.89 |
| Jun 15 2010 |
661 |
167.79 |
| Jun 01 2010 |
144 |
147.42 |
| Jun 01 2010 |
481 |
183.65 |
| Jun 01 2010 |
441 |
175.5 |
| Jun 01 2010 |
597 |
167.79 |
| May 27 2010 |
51 |
111.24 |
| May 27 2010 |
361 |
182.91 |
| May 27 2010 |
305 |
167.56 |
| May 27 2010 |
421 |
161.77 |
| May 15 2010 |
60 |
127.34 |
| May 15 2010 |
412 |
175.51 |
| May 15 2010 |
422 |
175.5 |
| May 15 2010 |
460 |
156.73 |
| Apr 30 2010 |
424 |
175.5 |
| Apr 30 2010 |
514 |
161.77 |
| Apr 15 2010 |
200 |
159.87 |
| Apr 15 2010 |
351 |
175.51 |
| Apr 15 2010 |
360 |
175.5 |
| Apr 15 2010 |
514 |
166.46 |
| Apr 02 2010 |
258 |
178.3 |
| Apr 02 2010 |
285 |
174.91 |
| Apr 02 2010 |
319 |
175.5 |
| Apr 02 2010 |
542 |
170.63 |
| Aug 30 2009 |
206 |
178.3 |
| Aug 30 2009 |
164 |
173.75 |
| Aug 30 2009 |
233 |
181.55 |
| Aug 30 2009 |
305 |
170.89 |
| Aug 15 2009 |
206 |
178.3 |
| Aug 15 2009 |
225 |
173.75 |
| Aug 15 2009 |
238 |
181.55 |
| Aug 15 2009 |
315 |
170.89 |
| Aug 01 2009 |
206 |
178.3 |
| Aug 01 2009 |
227 |
173.75 |
| Aug 01 2009 |
437 |
223.03 |
| Aug 01 2009 |
351 |
180.58 |
| Jul 15 2009 |
270 |
206.95 |
| Jul 15 2009 |
236 |
177.26 |
| Jul 15 2009 |
476 |
228.6 |
| Jul 15 2009 |
376 |
183.29 |
| Jul 01 2009 |
273 |
206.95 |
| Jul 01 2009 |
111 |
175.8 |
| Jul 01 2009 |
443 |
238.45 |
| Jul 01 2009 |
414 |
206.44 |
| Jun 15 2009 |
137 |
175.8 |
| Jun 15 2009 |
440 |
238.45 |
| Jun 15 2009 |
458 |
213.49 |
| Jun 01 2009 |
318 |
230.67 |
| Jun 01 2009 |
123 |
168.91 |
| Jun 01 2009 |
446 |
249.35 |
| Jun 01 2009 |
478 |
217.62 |
| May 15 2009 |
318 |
230.67 |
| May 15 2009 |
262 |
229.9 |
| May 15 2009 |
469 |
249.35 |
| May 15 2009 |
574 |
234.41 |
| May 01 2009 |
302 |
230.67 |
| May 01 2009 |
341 |
261.59 |
| May 01 2009 |
464 |
249.35 |
| May 01 2009 |
621 |
250.6 |
| Apr 15 2009 |
339 |
264.26 |
| Apr 15 2009 |
441 |
283.86 |
| Apr 15 2009 |
471 |
249.35 |
| Apr 15 2009 |
733 |
268.47 |
| Apr 01 2009 |
339 |
264.26 |
| Apr 01 2009 |
749 |
331.81 |
| Apr 01 2009 |
475 |
249.35 |
| Apr 01 2009 |
986 |
292.44 |
| Oct 14 2008 |
339 |
264.26 |
| Oct 14 2008 |
726 |
331.81 |
| Oct 14 2008 |
440 |
249.35 |
| Oct 14 2008 |
912 |
292.44 |
| Jul 13 2008 |
1243 |
350.45 |
