Apr 27 2016 |
15013 |
445.72 |
Apr 27 2016 |
20959 |
445.72 |
Apr 20 2016 |
15050 |
445.72 |
Apr 20 2016 |
20968 |
445.72 |
Apr 13 2016 |
14938 |
445.72 |
Apr 13 2016 |
20981 |
445.72 |
Apr 06 2016 |
14985 |
445.72 |
Apr 06 2016 |
21229 |
445.72 |
Mar 30 2016 |
14912 |
445.72 |
Mar 30 2016 |
21078 |
445.72 |
Mar 23 2016 |
17894 |
477.4 |
Mar 23 2016 |
14912 |
445.72 |
Mar 23 2016 |
23566 |
461.56 |
Mar 16 2016 |
18054 |
477.4 |
Mar 16 2016 |
14818 |
445.72 |
Mar 16 2016 |
22646 |
455.55 |
Mar 09 2016 |
18173 |
477.4 |
Mar 09 2016 |
17386 |
471.23 |
Mar 09 2016 |
24471 |
466.93 |
Mar 02 2016 |
17905 |
477.4 |
Mar 02 2016 |
17343 |
471.23 |
Mar 02 2016 |
24258 |
466.93 |
Feb 24 2016 |
17866 |
477.4 |
Feb 24 2016 |
17258 |
471.23 |
Feb 24 2016 |
24123 |
466.93 |
Feb 17 2016 |
18096 |
477.4 |
Feb 17 2016 |
17330 |
471.23 |
Feb 17 2016 |
24349 |
466.93 |
Feb 10 2016 |
17976 |
477.4 |
Feb 10 2016 |
17319 |
471.23 |
Feb 10 2016 |
24316 |
466.93 |
Feb 03 2016 |
17953 |
477.4 |
Feb 03 2016 |
17297 |
471.23 |
Feb 03 2016 |
24297 |
466.93 |
Jan 27 2016 |
18017 |
477.4 |
Jan 27 2016 |
17242 |
471.23 |
Jan 27 2016 |
24289 |
466.93 |
Jan 20 2016 |
18011 |
477.4 |
Jan 20 2016 |
17282 |
471.23 |
Jan 20 2016 |
24310 |
466.93 |
Jan 13 2016 |
18028 |
477.4 |
Jan 13 2016 |
17316 |
471.23 |
Jan 13 2016 |
24348 |
466.93 |
Jan 06 2016 |
18028 |
477.4 |
Jan 06 2016 |
17328 |
471.23 |
Jan 06 2016 |
24354 |
466.93 |
Dec 30 2015 |
18028 |
477.4 |
Dec 30 2015 |
17321 |
471.23 |
Dec 30 2015 |
24338 |
466.93 |
Dec 23 2015 |
18025 |
477.4 |
Dec 23 2015 |
17320 |
471.23 |
Dec 23 2015 |
24338 |
466.93 |
Dec 16 2015 |
18025 |
477.4 |
Dec 16 2015 |
17320 |
471.23 |
Dec 16 2015 |
24338 |
466.93 |
Dec 09 2015 |
18026 |
477.4 |
Dec 09 2015 |
17327 |
471.23 |
Dec 09 2015 |
24343 |
466.93 |
Dec 02 2015 |
18028 |
477.4 |
Dec 02 2015 |
17328 |
471.23 |
Dec 02 2015 |
24344 |
466.93 |
Nov 25 2015 |
18028 |
477.4 |
Nov 25 2015 |
17328 |
471.23 |
Nov 25 2015 |
24345 |
466.93 |
Nov 18 2015 |
18028 |
477.4 |
Nov 18 2015 |
17328 |
471.23 |
Nov 18 2015 |
24344 |
466.93 |
Nov 11 2015 |
18002 |
477.4 |
Nov 11 2015 |
17328 |
471.23 |
Nov 11 2015 |
24332 |
466.93 |
Nov 04 2015 |
18002 |
477.4 |
Nov 04 2015 |
17328 |
471.23 |
Nov 04 2015 |
24332 |
466.93 |
Oct 28 2015 |
18004 |
477.4 |
Oct 28 2015 |
17295 |
471.23 |
Oct 28 2015 |
24293 |
466.93 |
Oct 21 2015 |
17945 |
477.4 |
Oct 21 2015 |
17319 |
471.23 |
Oct 21 2015 |
24275 |
466.93 |
Oct 14 2015 |
17940 |
477.4 |
Oct 14 2015 |
17327 |
471.23 |
Oct 14 2015 |
24277 |
466.93 |
Oct 07 2015 |
17968 |
477.4 |
Oct 07 2015 |
17277 |
471.23 |
Oct 07 2015 |
24276 |
466.93 |
Sep 30 2015 |
17981 |
477.4 |
Sep 30 2015 |
17274 |
471.23 |
Sep 30 2015 |
24295 |
466.93 |
Sep 23 2015 |
18083 |
477.4 |
Sep 23 2015 |
17257 |
471.23 |
Sep 23 2015 |
24361 |
466.93 |
Sep 16 2015 |
17901 |
477.4 |
Sep 16 2015 |
17239 |
471.23 |
Sep 16 2015 |
24233 |
466.93 |
Sep 09 2015 |
17855 |
477.4 |
Sep 09 2015 |
17203 |
471.23 |
Sep 09 2015 |
24181 |
466.93 |
Sep 02 2015 |
17937 |
477.4 |
Sep 02 2015 |
17045 |
471.23 |
Sep 02 2015 |
24110 |
466.93 |
Aug 26 2015 |
18102 |
477.4 |
Aug 26 2015 |
17269 |
471.23 |
Aug 26 2015 |
24336 |
466.93 |
Aug 19 2015 |
18343 |
477.4 |
Aug 19 2015 |
17335 |
471.23 |
Aug 19 2015 |
24586 |
466.93 |
Aug 12 2015 |
18340 |
477.4 |
Aug 12 2015 |
17431 |
471.23 |
Aug 12 2015 |
24678 |
466.93 |
Aug 05 2015 |
18436 |
477.4 |
Aug 05 2015 |
17366 |
471.23 |
Aug 05 2015 |
24629 |
466.93 |
Jul 29 2015 |
18448 |
477.4 |
Jul 29 2015 |
17536 |
471.23 |
Jul 29 2015 |
24868 |
466.93 |
Jul 22 2015 |
18463 |
477.4 |
Jul 22 2015 |
17466 |
471.23 |
Jul 22 2015 |
24935 |
466.93 |
Jul 15 2015 |
18775 |
477.4 |
Jul 15 2015 |
17589 |
471.23 |
Jul 15 2015 |
25118 |
466.93 |
Jul 08 2015 |
18866 |
477.4 |
Jul 08 2015 |
17641 |
471.23 |
Jul 08 2015 |
25260 |
466.93 |
Jul 01 2015 |
18986 |
477.4 |
Jul 01 2015 |
17727 |
471.23 |
Jul 01 2015 |
25365 |
466.93 |
Jun 24 2015 |
19024 |
477.4 |
Jun 24 2015 |
17781 |
471.23 |
Jun 24 2015 |
25450 |
466.93 |
Jun 17 2015 |
18923 |
477.4 |
Jun 17 2015 |
17808 |
471.23 |
Jun 17 2015 |
25472 |
466.93 |
Jun 10 2015 |
19109 |
477.4 |
Jun 10 2015 |
17836 |
471.23 |
Jun 10 2015 |
25512 |
466.93 |
Jun 03 2015 |
19300 |
477.4 |
Jun 03 2015 |
17264 |
465.25 |
Jun 03 2015 |
24447 |
458.67 |
May 27 2015 |
12412 |
419.5 |
May 27 2015 |
17252 |
465.25 |
May 27 2015 |
20608 |
435.11 |
May 20 2015 |
12486 |
419.5 |
May 20 2015 |
16169 |
454.66 |
May 20 2015 |
18613 |
422.09 |
May 13 2015 |
11169 |
406.53 |
May 13 2015 |
16100 |
454.66 |
May 13 2015 |
16694 |
408.75 |
May 06 2015 |
13241 |
426.07 |
May 06 2015 |
15759 |
454.66 |
May 06 2015 |
16357 |
408.75 |
Apr 29 2015 |
13421 |
426.07 |
Apr 29 2015 |
15530 |
450.51 |
Apr 29 2015 |
16148 |
405.37 |
Apr 22 2015 |
13463 |
426.07 |
Apr 22 2015 |
15581 |
450.51 |
Apr 22 2015 |
16238 |
405.37 |
Apr 15 2015 |
13312 |
426.07 |
Apr 15 2015 |
15474 |
450.51 |
Apr 15 2015 |
16181 |
405.37 |
Apr 08 2015 |
13320 |
426.07 |
Apr 08 2015 |
14735 |
441.04 |
Apr 08 2015 |
16234 |
405.37 |
Apr 01 2015 |
13457 |
426.07 |
Apr 01 2015 |
12889 |
420.67 |
Apr 01 2015 |
16530 |
405.37 |
Mar 25 2015 |
11140 |
408.96 |
Mar 25 2015 |
12738 |
420.67 |
Mar 25 2015 |
16052 |
405.37 |
Mar 18 2015 |
10835 |
408.96 |
Mar 18 2015 |
10850 |
403.41 |
Mar 18 2015 |
12171 |
378.61 |
Mar 11 2015 |
11076 |
408.96 |
Mar 11 2015 |
10944 |
403.41 |
Mar 11 2015 |
12565 |
378.61 |
Mar 04 2015 |
11236 |
408.96 |
Mar 04 2015 |
10467 |
396.86 |
Mar 04 2015 |
12692 |
378.61 |
Feb 25 2015 |
11273 |
408.96 |
Feb 25 2015 |
10421 |
396.86 |
Feb 25 2015 |
12706 |
378.61 |
Feb 18 2015 |
11342 |
408.96 |
Feb 18 2015 |
10484 |
396.86 |
Feb 18 2015 |
12780 |
378.61 |
Feb 11 2015 |
11375 |
408.96 |
Feb 11 2015 |
10494 |
396.86 |
Feb 11 2015 |
12788 |
378.61 |
Feb 04 2015 |
11413 |
408.96 |
Feb 04 2015 |
10499 |
396.86 |
Feb 04 2015 |
12793 |
378.61 |
Jan 28 2015 |
11403 |
408.96 |
Jan 28 2015 |
10516 |
396.86 |
Jan 28 2015 |
12818 |
378.61 |
Jan 21 2015 |
11420 |
408.96 |
Jan 21 2015 |
10524 |
396.86 |
Jan 21 2015 |
12836 |
378.61 |
Jan 14 2015 |
11436 |
408.96 |
Jan 14 2015 |
10538 |
396.86 |
Jan 14 2015 |
12866 |
378.61 |
Jan 07 2015 |
11436 |
408.96 |
Jan 07 2015 |
10520 |
396.86 |
Jan 07 2015 |
12852 |
378.61 |
Dec 31 2014 |
11436 |
408.96 |
Dec 31 2014 |
10522 |
396.86 |
Dec 31 2014 |
12852 |
378.61 |
Dec 24 2014 |
11436 |
408.96 |
Dec 24 2014 |
10522 |
396.86 |
Dec 24 2014 |
12852 |
378.61 |
Dec 17 2014 |
11436 |
408.96 |
Dec 17 2014 |
10510 |
396.86 |
Dec 17 2014 |
12845 |
378.61 |
Dec 10 2014 |
11436 |
408.96 |
Dec 10 2014 |
10510 |
396.86 |
Dec 10 2014 |
12845 |
378.61 |
Dec 03 2014 |
11436 |
408.96 |
Dec 03 2014 |
10510 |
396.86 |
Dec 03 2014 |
12845 |
378.61 |
Nov 26 2014 |
11436 |
408.96 |
Nov 26 2014 |
10510 |
396.86 |
Nov 26 2014 |
12845 |
378.61 |
Nov 19 2014 |
11436 |
408.96 |
Nov 19 2014 |
10510 |
396.86 |
Nov 19 2014 |
12844 |
378.61 |
Nov 12 2014 |
11436 |
408.96 |
Nov 12 2014 |
10510 |
396.86 |
Nov 12 2014 |
12844 |
378.61 |
Nov 05 2014 |
11436 |
408.96 |
Nov 05 2014 |
10510 |
396.86 |
Nov 05 2014 |
12844 |
378.61 |
Oct 29 2014 |
11434 |
408.96 |
Oct 29 2014 |
10510 |
396.86 |
Oct 29 2014 |
12844 |
378.61 |
Oct 22 2014 |
11422 |
408.96 |
Oct 22 2014 |
10481 |
396.86 |
Oct 22 2014 |
12864 |
378.61 |
Oct 15 2014 |
11380 |
408.96 |
Oct 15 2014 |
10460 |
396.86 |
Oct 15 2014 |
12843 |
378.61 |
Oct 08 2014 |
11383 |
408.96 |
Oct 08 2014 |
10444 |
396.86 |
Oct 08 2014 |
12841 |
378.61 |
Oct 01 2014 |
11389 |
408.96 |
Oct 01 2014 |
10456 |
396.86 |
Oct 01 2014 |
12854 |
378.61 |
Sep 24 2014 |
11451 |
408.96 |
Sep 24 2014 |
10427 |
396.86 |
Sep 24 2014 |
12843 |
378.61 |
Sep 17 2014 |
11371 |
408.96 |
Sep 17 2014 |
10475 |
396.86 |
Sep 17 2014 |
12830 |
378.61 |
Sep 10 2014 |
11388 |
408.96 |
Sep 10 2014 |
10376 |
396.86 |
Sep 10 2014 |
12851 |
378.61 |
Sep 03 2014 |
11383 |
408.96 |
Sep 03 2014 |
10407 |
396.86 |
Sep 03 2014 |
12884 |
378.61 |
Aug 27 2014 |
11293 |
408.96 |
Aug 27 2014 |
10498 |
396.86 |
Aug 27 2014 |
12899 |
378.61 |
Aug 20 2014 |
7518 |
372.17 |
Aug 20 2014 |
10471 |
396.86 |
Aug 20 2014 |
12906 |
378.61 |
Aug 13 2014 |
7506 |
372.17 |
Aug 13 2014 |
10511 |
396.86 |
Aug 13 2014 |
12955 |
378.61 |
Aug 06 2014 |
7544 |
371.33 |
Aug 06 2014 |
10541 |
396.86 |
Aug 06 2014 |
13017 |
378.61 |
Jul 30 2014 |
7557 |
371.33 |
Jul 30 2014 |
10534 |
396.86 |
Jul 30 2014 |
13109 |
378.61 |
Jul 23 2014 |
7558 |
371.33 |
Jul 23 2014 |
10478 |
396.86 |
Jul 23 2014 |
13019 |
378.61 |
Jul 16 2014 |
7236 |
367.02 |
Jul 16 2014 |
10487 |
396.86 |
Jul 16 2014 |
13009 |
378.61 |
Jul 09 2014 |
7235 |
367.02 |
Jul 09 2014 |
10575 |
396.86 |
Jul 09 2014 |
12984 |
378.61 |
Jul 02 2014 |
7287 |
367.02 |
Jul 02 2014 |
10683 |
396.86 |
Jul 02 2014 |
13126 |
378.61 |
Jun 25 2014 |
7123 |
364.31 |
Jun 25 2014 |
10787 |
396.86 |
Jun 25 2014 |
15684 |
396.86 |
Jun 18 2014 |
7608 |
427.96 |
Jun 18 2014 |
7153 |
364.31 |
Jun 18 2014 |
10885 |
396.86 |
Jun 18 2014 |
15713 |
396.86 |
Jun 11 2014 |
7921 |
427.96 |
Jun 11 2014 |
7172 |
364.31 |
Jun 11 2014 |
10898 |
396.86 |
Jun 11 2014 |
15863 |
396.86 |
Jun 04 2014 |
8036 |
427.96 |
Jun 04 2014 |
7247 |
364.31 |
Jun 04 2014 |
9177 |
376.58 |
Jun 04 2014 |
13186 |
376.58 |
May 28 2014 |
8110 |
427.96 |
May 28 2014 |
7275 |
364.31 |
May 28 2014 |
8293 |
366.5 |
May 28 2014 |
12190 |
368.98 |
May 21 2014 |
8118 |
427.96 |
May 21 2014 |
7273 |
364.31 |
May 21 2014 |
8372 |
366.5 |
May 21 2014 |
12242 |
368.98 |
May 14 2014 |
8269 |
427.96 |
May 14 2014 |
7343 |
364.31 |
May 14 2014 |
8472 |
366.5 |
May 14 2014 |
12311 |
368.98 |
May 07 2014 |
7820 |
427.96 |
May 07 2014 |
7186 |
364.31 |
May 07 2014 |
8189 |
365.01 |
May 07 2014 |
10733 |
357.66 |
Apr 30 2014 |
8221 |
427.96 |
Apr 30 2014 |
7467 |
364.31 |
Apr 30 2014 |
8482 |
365.01 |
Apr 30 2014 |
11025 |
357.66 |
Apr 23 2014 |
8486 |
427.96 |
Apr 23 2014 |
7688 |
364.31 |
Apr 23 2014 |
8587 |
365.01 |
Apr 23 2014 |
11173 |
357.66 |
Apr 16 2014 |
8354 |
427.96 |
Apr 16 2014 |
7687 |
364.31 |
Apr 16 2014 |
8568 |
365.01 |
Apr 16 2014 |
11115 |
357.66 |
Apr 09 2014 |
8380 |
427.96 |
Apr 09 2014 |
8510 |
369.91 |
Apr 09 2014 |
7852 |
355.88 |
Apr 09 2014 |
10704 |
352.77 |
Apr 02 2014 |
8163 |
427.96 |
Apr 02 2014 |
10319 |
387.12 |
Apr 02 2014 |
7802 |
354.24 |
Apr 02 2014 |
10475 |
352.77 |
Mar 26 2014 |
8147 |
427.96 |
Mar 26 2014 |
10133 |
387.12 |
Mar 26 2014 |
7988 |
354.24 |
Mar 26 2014 |
10546 |
352.77 |
Mar 19 2014 |
8254 |
427.96 |
Mar 19 2014 |
10108 |
387.12 |
Mar 19 2014 |
8497 |
359.25 |
Mar 19 2014 |
10909 |
355.43 |
Mar 12 2014 |
8264 |
427.96 |
Mar 12 2014 |
10122 |
387.12 |
Mar 12 2014 |
8410 |
357.87 |
Mar 12 2014 |
10585 |
351.9 |
Mar 05 2014 |
8195 |
427.96 |
Mar 05 2014 |
10004 |
387.12 |
Mar 05 2014 |
8413 |
357.87 |
Mar 05 2014 |
10537 |
351.9 |
Feb 26 2014 |
8264 |
427.96 |
Feb 26 2014 |
9966 |
387.12 |
Feb 26 2014 |
9313 |
367.77 |
Feb 26 2014 |
11701 |
361.31 |
Feb 19 2014 |
8312 |
427.96 |
Feb 19 2014 |
10016 |
387.12 |
Feb 19 2014 |
9349 |
367.77 |
Feb 19 2014 |
11734 |
361.31 |
Feb 12 2014 |
8383 |
427.96 |
Feb 12 2014 |
10021 |
387.12 |
Feb 12 2014 |
9374 |
367.77 |
Feb 12 2014 |
11730 |
361.31 |
Feb 05 2014 |
8370 |
427.96 |
Feb 05 2014 |
10056 |
387.12 |
Feb 05 2014 |
9470 |
367.77 |
Feb 05 2014 |
11801 |
361.31 |
Jan 29 2014 |
8370 |
427.96 |
Jan 29 2014 |
10012 |
387.12 |
Jan 29 2014 |
9530 |
367.77 |
Jan 29 2014 |
11840 |
361.31 |
Jan 22 2014 |
8383 |
427.96 |
Jan 22 2014 |
9969 |
387.12 |
Jan 22 2014 |
9517 |
367.77 |
Jan 22 2014 |
11801 |
361.31 |
Jan 15 2014 |
8383 |
427.96 |
Jan 15 2014 |
9975 |
387.12 |
Jan 15 2014 |
9546 |
367.77 |
Jan 15 2014 |
11829 |
361.31 |
Jan 08 2014 |
8383 |
427.96 |
Jan 08 2014 |
9928 |
387.12 |
Jan 08 2014 |
9561 |
367.77 |
Jan 08 2014 |
11827 |
361.31 |
Jan 01 2014 |
8383 |
427.96 |
Jan 01 2014 |
9928 |
387.12 |
Jan 01 2014 |
9561 |
367.77 |
Jan 01 2014 |
11828 |
361.31 |
Dec 25 2013 |
8409 |
427.96 |
Dec 25 2013 |
9928 |
387.12 |
Dec 25 2013 |
9561 |
367.77 |
Dec 25 2013 |
11829 |
361.31 |
Dec 18 2013 |
8409 |
427.96 |
Dec 18 2013 |
9928 |
387.12 |
Dec 18 2013 |
9561 |
367.77 |
Dec 18 2013 |
11829 |
361.31 |
Dec 11 2013 |
8410 |
427.96 |
Dec 11 2013 |
9929 |
387.12 |
Dec 11 2013 |
9561 |
367.77 |
Dec 11 2013 |
11829 |
361.31 |
Dec 04 2013 |
8410 |
427.96 |
Dec 04 2013 |
9930 |
387.12 |
Dec 04 2013 |
9561 |
367.77 |
Dec 04 2013 |
11830 |
361.31 |
Nov 27 2013 |
8410 |
427.96 |
Nov 27 2013 |
9930 |
387.12 |
Nov 27 2013 |
9561 |
367.77 |
Nov 27 2013 |
11830 |
361.31 |
Nov 20 2013 |
8411 |
427.96 |
Nov 20 2013 |
9930 |
387.12 |
Nov 20 2013 |
9561 |
367.77 |
Nov 20 2013 |
11831 |
361.31 |
Nov 13 2013 |
8411 |
427.96 |
Nov 13 2013 |
9930 |
387.12 |
Nov 13 2013 |
9561 |
367.77 |
Nov 13 2013 |
11831 |
361.31 |
Nov 06 2013 |
8411 |
427.96 |
Nov 06 2013 |
9930 |
387.12 |
Nov 06 2013 |
9561 |
367.77 |
Nov 06 2013 |
11832 |
361.31 |
Oct 30 2013 |
8411 |
427.96 |
Oct 30 2013 |
9930 |
387.12 |
Oct 30 2013 |
9560 |
367.77 |
Oct 30 2013 |
11831 |
361.31 |
Oct 23 2013 |
8411 |
427.96 |
Oct 23 2013 |
9925 |
387.12 |
Oct 23 2013 |
9560 |
367.77 |
Oct 23 2013 |
11829 |
361.31 |
Oct 16 2013 |
8358 |
427.96 |
Oct 16 2013 |
9960 |
387.12 |
Oct 16 2013 |
9539 |
367.77 |
Oct 16 2013 |
11828 |
361.31 |
Oct 09 2013 |
8275 |
427.96 |
Oct 09 2013 |
9872 |
387.12 |
Oct 09 2013 |
9531 |
367.77 |
Oct 09 2013 |
11778 |
361.31 |
Oct 02 2013 |
8347 |
427.96 |
Oct 02 2013 |
9887 |
387.12 |
Oct 02 2013 |
9524 |
367.77 |
Oct 02 2013 |
11782 |
361.31 |
Sep 25 2013 |
8323 |
427.96 |
Sep 25 2013 |
9862 |
387.12 |
Sep 25 2013 |
9468 |
367.77 |
Sep 25 2013 |
11747 |
361.31 |
Sep 18 2013 |
8265 |
427.96 |
Sep 18 2013 |
9780 |
387.12 |
Sep 18 2013 |
9437 |
367.77 |
Sep 18 2013 |
11657 |
361.31 |
Sep 11 2013 |
8165 |
427.96 |
Sep 11 2013 |
11706 |
407.2 |
Sep 11 2013 |
9411 |
367.77 |
Sep 11 2013 |
11595 |
361.31 |
Sep 04 2013 |
8249 |
427.96 |
Sep 04 2013 |
11844 |
407.2 |
Sep 04 2013 |
9439 |
367.77 |
Sep 04 2013 |
11631 |
361.31 |
Aug 28 2013 |
8481 |
427.96 |
Aug 28 2013 |
11821 |
407.2 |
Aug 28 2013 |
9453 |
367.77 |
Aug 28 2013 |
11624 |
361.31 |
Aug 21 2013 |
8475 |
427.96 |
Aug 21 2013 |
11902 |
407.2 |
Aug 21 2013 |
9514 |
367.77 |
Aug 21 2013 |
11698 |
361.31 |
Aug 14 2013 |
8020 |
427.96 |
Aug 14 2013 |
12907 |
416.79 |
Aug 14 2013 |
9544 |
367.77 |
Aug 14 2013 |
11667 |
363.36 |
Aug 07 2013 |
8118 |
427.96 |
Aug 07 2013 |
12917 |
416.79 |
Aug 07 2013 |
9698 |
367.77 |
Aug 07 2013 |
11794 |
363.36 |
Jul 31 2013 |
13130 |
416.79 |
Jul 31 2013 |
9612 |
365.95 |
Jul 31 2013 |
12138 |
365.35 |
Jul 24 2013 |
15408 |
439.12 |
Jul 24 2013 |
9717 |
365.95 |
Jul 24 2013 |
12278 |
365.95 |
Jul 17 2013 |
15446 |
439.12 |
Jul 17 2013 |
9766 |
365.95 |
Jul 17 2013 |
12298 |
365.95 |
Jul 10 2013 |
13361 |
418.41 |
Jul 10 2013 |
9887 |
365.95 |
Jul 10 2013 |
12424 |
365.95 |
Jul 03 2013 |
13370 |
418.41 |
Jul 03 2013 |
9968 |
365.95 |
Jul 03 2013 |
12414 |
365.95 |
Jun 26 2013 |
13347 |
418.41 |
Jun 26 2013 |
10186 |
365.95 |
Jun 26 2013 |
12577 |
365.95 |
Jun 19 2013 |
13494 |
418.41 |
Jun 19 2013 |
10311 |
365.95 |
Jun 19 2013 |
12584 |
365.95 |
Jun 12 2013 |
13576 |
418.41 |
Jun 12 2013 |
11428 |
376.64 |
Jun 12 2013 |
14089 |
376.04 |
Jun 05 2013 |
13498 |
418.41 |
Jun 05 2013 |
13179 |
395.05 |
Jun 05 2013 |
15926 |
390.45 |
May 29 2013 |
13391 |
418.41 |
May 29 2013 |
13123 |
394.04 |
May 29 2013 |
17804 |
403.07 |
May 22 2013 |
13643 |
418.41 |
May 22 2013 |
12866 |
389.66 |
May 22 2013 |
18019 |
402.28 |
May 15 2013 |
13642 |
418.41 |
May 15 2013 |
13370 |
393.99 |
May 15 2013 |
18109 |
403.02 |
May 08 2013 |
13656 |
418.41 |
May 08 2013 |
13307 |
393.99 |
May 08 2013 |
18141 |
403.58 |
May 01 2013 |
12424 |
404.69 |
May 01 2013 |
13429 |
393.99 |
May 01 2013 |
18277 |
403.58 |
Apr 24 2013 |
12088 |
404.69 |
Apr 24 2013 |
11456 |
374.32 |
Apr 24 2013 |
18098 |
403.03 |
Apr 17 2013 |
12167 |
404.69 |
Apr 17 2013 |
11506 |
374.32 |
Apr 17 2013 |
18139 |
403.03 |
Apr 10 2013 |
12656 |
410.08 |
Apr 10 2013 |
10812 |
368.54 |
Apr 10 2013 |
16338 |
390.87 |
Apr 03 2013 |
11499 |
398.61 |
Apr 03 2013 |
9798 |
358.1 |
Apr 03 2013 |
12898 |
364.28 |
Mar 27 2013 |
11783 |
398.61 |
Mar 27 2013 |
8682 |
345.48 |
Mar 27 2013 |
12376 |
359.29 |
Mar 20 2013 |
9433 |
373.25 |
Mar 20 2013 |
8998 |
350.22 |
Mar 20 2013 |
10956 |
347.18 |
Mar 13 2013 |
5997 |
356.27 |
Mar 13 2013 |
10981 |
347.18 |
Oct 19 2012 |
8848 |
373.25 |
Oct 19 2012 |
9074 |
365.68 |
Oct 19 2012 |
11901 |
365.9 |
Sep 23 2012 |
8795 |
373.25 |
Sep 23 2012 |
9039 |
365.68 |
Sep 23 2012 |
11855 |
365.9 |
Aug 31 2012 |
8481 |
373.25 |
Aug 31 2012 |
8260 |
358.81 |
Aug 31 2012 |
11747 |
366.75 |
Aug 24 2012 |
8396 |
373.25 |
Aug 24 2012 |
8185 |
358.81 |
Aug 24 2012 |
11691 |
366.75 |
Aug 10 2012 |
8224 |
373.25 |
Aug 10 2012 |
7994 |
358.81 |
Aug 10 2012 |
11490 |
366.75 |
Aug 03 2012 |
8084 |
373.25 |
Aug 03 2012 |
7486 |
353.64 |
Aug 03 2012 |
10745 |
361 |
Jul 27 2012 |
8014 |
373.25 |
Jul 27 2012 |
7763 |
359.51 |
Jul 27 2012 |
10773 |
362.32 |
Jul 06 2012 |
8388 |
381.74 |
Jul 06 2012 |
8100 |
369.02 |
Jul 06 2012 |
11172 |
368.64 |
Jun 22 2012 |
8276 |
381.74 |
Jun 22 2012 |
8821 |
391.54 |
Jun 22 2012 |
11921 |
380.61 |
Jun 15 2012 |
8169 |
381.74 |
Jun 15 2012 |
8836 |
391.54 |
Jun 15 2012 |
12378 |
380.61 |
Jun 08 2012 |
8013 |
381.74 |
Jun 08 2012 |
8811 |
391.54 |
Jun 08 2012 |
12281 |
380.61 |
Jun 01 2012 |
8024 |
381.74 |
Jun 01 2012 |
8440 |
391.54 |
Jun 01 2012 |
12145 |
380.61 |
May 25 2012 |
7499 |
381.74 |
May 25 2012 |
7053 |
391.54 |
May 25 2012 |
11318 |
380.61 |
May 18 2012 |
7598 |
381.74 |
May 18 2012 |
7171 |
391.54 |
May 18 2012 |
11472 |
380.61 |
May 11 2012 |
7468 |
381.74 |
May 11 2012 |
7065 |
391.54 |
May 11 2012 |
11486 |
380.61 |
May 04 2012 |
8700 |
413.68 |
May 04 2012 |
6785 |
391.54 |
May 04 2012 |
11569 |
384.16 |
Apr 27 2012 |
7711 |
413.68 |
Apr 27 2012 |
6620 |
391.54 |
Apr 27 2012 |
11332 |
384.16 |
Apr 13 2012 |
3727 |
338.61 |
Apr 13 2012 |
9431 |
369.19 |
Apr 06 2012 |
9684 |
374.98 |
Mar 27 2012 |
9510 |
374.98 |
Sep 23 2011 |
956 |
375.68 |
Sep 23 2011 |
7576 |
418.05 |
Sep 23 2011 |
6834 |
395.62 |
Sep 23 2011 |
8925 |
387.26 |
Sep 16 2011 |
956 |
375.68 |
Sep 16 2011 |
7560 |
418.05 |
Sep 16 2011 |
6786 |
395.62 |
Sep 16 2011 |
8915 |
387.26 |
Sep 10 2011 |
956 |
375.68 |
Sep 10 2011 |
7407 |
418.05 |
Sep 10 2011 |
6633 |
395.62 |
Sep 10 2011 |
8736 |
387.26 |
Sep 02 2011 |
956 |
375.68 |
Sep 02 2011 |
7286 |
418.05 |
Sep 02 2011 |
6608 |
395.62 |
Sep 02 2011 |
8647 |
387.26 |
Aug 26 2011 |
956 |
375.68 |
Aug 26 2011 |
7271 |
418.05 |
Aug 26 2011 |
6607 |
395.62 |
Aug 26 2011 |
8644 |
387.26 |
Aug 19 2011 |
956 |
375.68 |
Aug 19 2011 |
7136 |
418.05 |
Aug 19 2011 |
6334 |
395.62 |
Aug 19 2011 |
7955 |
387.26 |
Aug 12 2011 |
957 |
375.68 |
Aug 12 2011 |
7108 |
418.05 |
Aug 12 2011 |
6179 |
395.62 |
Aug 12 2011 |
7862 |
387.26 |
Aug 05 2011 |
957 |
375.68 |
Aug 05 2011 |
7047 |
418.05 |
Aug 05 2011 |
6110 |
395.62 |
Aug 05 2011 |
7761 |
387.26 |
Jul 29 2011 |
957 |
375.68 |
Jul 29 2011 |
6978 |
418.05 |
Jul 29 2011 |
6060 |
395.62 |
Jul 29 2011 |
7700 |
387.26 |
Jul 22 2011 |
957 |
375.68 |
Jul 22 2011 |
6666 |
418.05 |
Jul 22 2011 |
5653 |
395.62 |
Jul 22 2011 |
7306 |
387.26 |
Jul 15 2011 |
957 |
375.68 |
Jul 15 2011 |
6380 |
418.05 |
Jul 15 2011 |
5375 |
395.62 |
Jul 15 2011 |
7007 |
387.26 |
Jul 08 2011 |
957 |
375.68 |
Jul 08 2011 |
6717 |
431.69 |
Jul 08 2011 |
4831 |
395.62 |
Jul 08 2011 |
7135 |
396.24 |
Jul 01 2011 |
1480 |
411.36 |
Jul 01 2011 |
4923 |
418.3 |
Jul 01 2011 |
3936 |
413.16 |
Jul 01 2011 |
6502 |
414.12 |
Jun 17 2011 |
1480 |
411.36 |
Jun 17 2011 |
4723 |
418.3 |
Jun 17 2011 |
3604 |
413.16 |
Jun 17 2011 |
6304 |
414.12 |
Jun 10 2011 |
1480 |
411.36 |
Jun 10 2011 |
4564 |
418.3 |
Jun 10 2011 |
3868 |
413.16 |
Jun 10 2011 |
6410 |
414.12 |
Jun 03 2011 |
1480 |
411.36 |
Jun 03 2011 |
4249 |
418.3 |
Jun 03 2011 |
3590 |
413.16 |
Jun 03 2011 |
6030 |
414.12 |
May 29 2011 |
1719 |
425.35 |
May 29 2011 |
4244 |
418.3 |
May 29 2011 |
3516 |
413.16 |
May 29 2011 |
6073 |
414.12 |
May 06 2011 |
1939 |
425.35 |
May 06 2011 |
3949 |
405.9 |
May 06 2011 |
3324 |
418.69 |
May 06 2011 |
6606 |
426.73 |
Apr 22 2011 |
1902 |
425.35 |
Apr 22 2011 |
4025 |
399.16 |
Apr 22 2011 |
3705 |
418.69 |
Apr 22 2011 |
7201 |
430.5 |
Apr 01 2011 |
2168 |
448.21 |
Apr 01 2011 |
1746 |
439.97 |
Apr 01 2011 |
4203 |
399.16 |
Apr 01 2011 |
4448 |
418.69 |
Apr 01 2011 |
7302 |
430.5 |
Oct 15 2010 |
3599 |
450.1 |
Oct 15 2010 |
5957 |
413.66 |
Oct 15 2010 |
7161 |
434.99 |
Oct 15 2010 |
9778 |
430.74 |
Aug 15 2010 |
3431 |
450.87 |
Aug 15 2010 |
5685 |
411.99 |
Aug 15 2010 |
6344 |
421.75 |
Aug 15 2010 |
9672 |
433.27 |
Aug 01 2010 |
3454 |
453.46 |
Aug 01 2010 |
5558 |
411.99 |
Aug 01 2010 |
5877 |
421.75 |
Aug 01 2010 |
9162 |
431.87 |
Jul 15 2010 |
3167 |
462.4 |
Jul 15 2010 |
5080 |
411.99 |
Jul 15 2010 |
5615 |
421.75 |
Jul 15 2010 |
8324 |
427.04 |
Jul 01 2010 |
3410 |
462.4 |
Jul 01 2010 |
6810 |
454.74 |
Jul 01 2010 |
6001 |
428.14 |
Jul 01 2010 |
10026 |
452.07 |
Jun 15 2010 |
3555 |
490.63 |
Jun 15 2010 |
6559 |
454.74 |
Jun 15 2010 |
5662 |
428.14 |
Jun 15 2010 |
9788 |
456.54 |
Jun 01 2010 |
3435 |
490.63 |
Jun 01 2010 |
6339 |
468.74 |
Jun 01 2010 |
9742 |
472.16 |
May 27 2010 |
2933 |
490.63 |
May 27 2010 |
5424 |
454.74 |
May 27 2010 |
4152 |
421.75 |
May 27 2010 |
8463 |
459.54 |
May 15 2010 |
3166 |
490.63 |
May 15 2010 |
5821 |
468.74 |
May 15 2010 |
9127 |
472.16 |
Apr 30 2010 |
8755 |
472.16 |
Apr 15 2010 |
3222 |
489.06 |
Apr 15 2010 |
5482 |
476.03 |
Apr 15 2010 |
8530 |
478.67 |
Apr 02 2010 |
2550 |
487.5 |
Apr 02 2010 |
4529 |
476.03 |
Apr 02 2010 |
7254 |
474.69 |
Aug 30 2009 |
1940 |
487.5 |
Aug 30 2009 |
2786 |
476.03 |
Aug 30 2009 |
4524 |
481.77 |
Aug 15 2009 |
1940 |
487.5 |
Aug 15 2009 |
3004 |
476.03 |
Aug 15 2009 |
4571 |
481.77 |
Aug 01 2009 |
2005 |
487.5 |
Aug 01 2009 |
4661 |
487.5 |
Jul 15 2009 |
1987 |
487.5 |
Jul 15 2009 |
4624 |
487.5 |
Jul 01 2009 |
1992 |
487.5 |
Jul 01 2009 |
4387 |
487.5 |
Jun 15 2009 |
4298 |
487.5 |
Jun 01 2009 |
2011 |
487.5 |
Jun 01 2009 |
4124 |
487.5 |
May 15 2009 |
2011 |
487.5 |
May 15 2009 |
4223 |
487.5 |
May 01 2009 |
1868 |
487.5 |
May 01 2009 |
3893 |
487.5 |