| Jul 22 2021 |
9840 |
670.21 |
| Jul 22 2021 |
12527 |
670.21 |
| Jul 15 2021 |
10265 |
670.21 |
| Jul 15 2021 |
12659 |
670.21 |
| Jul 08 2021 |
10326 |
670.21 |
| Jul 08 2021 |
12849 |
670.21 |
| Jul 01 2021 |
10443 |
670.21 |
| Jul 01 2021 |
12881 |
670.21 |
| Jun 24 2021 |
10548 |
670.21 |
| Jun 24 2021 |
12845 |
670.21 |
| Jun 17 2021 |
10480 |
670.21 |
| Jun 17 2021 |
12796 |
670.21 |
| Jun 10 2021 |
10414 |
670.21 |
| Jun 10 2021 |
12342 |
670.21 |
| Jun 03 2021 |
11438 |
590.73 |
| May 27 2021 |
10414 |
670.21 |
| May 27 2021 |
6467 |
511.24 |
| May 27 2021 |
11475 |
590.73 |
| May 07 2021 |
22756 |
543.54 |
| Jul 24 2020 |
10004 |
670.21 |
| Jul 24 2020 |
15348 |
670.21 |
| Jul 17 2020 |
10592 |
670.21 |
| Jul 17 2020 |
16079 |
670.21 |
| Jul 10 2020 |
11052 |
670.21 |
| Jul 10 2020 |
17112 |
670.21 |
| Jul 03 2020 |
11340 |
670.21 |
| Jul 03 2020 |
17463 |
670.21 |
| Jun 26 2020 |
11797 |
670.21 |
| Jun 26 2020 |
18263 |
670.21 |
| Jun 19 2020 |
12139 |
670.21 |
| Jun 19 2020 |
18941 |
670.21 |
| Jun 12 2020 |
12829 |
670.21 |
| Jun 12 2020 |
19702 |
670.21 |
| Jun 05 2020 |
13128 |
670.21 |
| Jun 05 2020 |
10865 |
511.24 |
| Jun 05 2020 |
19186 |
590.73 |
| May 29 2020 |
13511 |
670.21 |
| May 29 2020 |
11240 |
511.24 |
| May 29 2020 |
19789 |
590.73 |
| May 22 2020 |
13850 |
670.21 |
| May 22 2020 |
9643 |
480.21 |
| May 22 2020 |
18204 |
543.54 |
| May 15 2020 |
14580 |
670.21 |
| May 15 2020 |
9870 |
480.21 |
| May 15 2020 |
18781 |
543.54 |
| May 08 2020 |
15009 |
670.21 |
| May 08 2020 |
10107 |
480.21 |
| May 08 2020 |
19248 |
543.54 |
| May 01 2020 |
15760 |
670.21 |
| May 01 2020 |
10635 |
480.21 |
| May 01 2020 |
20070 |
543.54 |
| Apr 24 2020 |
16544 |
670.21 |
| Apr 24 2020 |
10998 |
480.21 |
| Apr 24 2020 |
21501 |
543.54 |
| Apr 17 2020 |
17105 |
670.21 |
| Apr 17 2020 |
11072 |
480.21 |
| Apr 17 2020 |
21933 |
543.54 |
| Apr 10 2020 |
17717 |
670.21 |
| Apr 10 2020 |
11326 |
480.21 |
| Apr 10 2020 |
22421 |
543.54 |
| Apr 03 2020 |
18426 |
670.21 |
| Apr 03 2020 |
11565 |
480.21 |
| Apr 03 2020 |
22984 |
543.54 |
| Mar 27 2020 |
19176 |
670.21 |
| Mar 27 2020 |
11819 |
480.21 |
| Mar 27 2020 |
23576 |
543.54 |
| Mar 20 2020 |
19576 |
670.21 |
| Mar 20 2020 |
11994 |
480.21 |
| Mar 20 2020 |
23896 |
543.54 |
| Mar 13 2020 |
19968 |
670.21 |
| Mar 13 2020 |
12094 |
480.21 |
| Mar 13 2020 |
24215 |
543.54 |
| Mar 06 2020 |
20419 |
670.21 |
| Mar 06 2020 |
12174 |
480.21 |
| Mar 06 2020 |
24448 |
543.54 |
| Feb 28 2020 |
20404 |
670.21 |
| Feb 28 2020 |
12162 |
480.21 |
| Feb 28 2020 |
24432 |
543.54 |
| Feb 21 2020 |
20106 |
670.21 |
| Feb 21 2020 |
11995 |
480.21 |
| Feb 21 2020 |
24229 |
543.54 |
| Feb 14 2020 |
20179 |
670.21 |
| Feb 14 2020 |
12046 |
480.21 |
| Feb 14 2020 |
24291 |
543.54 |
| Feb 07 2020 |
20087 |
670.21 |
| Feb 07 2020 |
11980 |
480.21 |
| Feb 07 2020 |
24124 |
543.54 |
| Jan 31 2020 |
20185 |
670.21 |
| Jan 31 2020 |
11998 |
480.21 |
| Jan 31 2020 |
24186 |
543.54 |
| Jan 24 2020 |
20219 |
670.21 |
| Jan 24 2020 |
12025 |
480.21 |
| Jan 24 2020 |
24228 |
543.54 |
| Jan 17 2020 |
20244 |
670.21 |
| Jan 17 2020 |
11931 |
480.21 |
| Jan 17 2020 |
24092 |
543.54 |
| Jan 10 2020 |
20244 |
670.21 |
| Jan 10 2020 |
11926 |
480.21 |
| Jan 10 2020 |
24091 |
543.54 |
| Jan 03 2020 |
20246 |
670.21 |
| Jan 03 2020 |
11935 |
480.21 |
| Jan 03 2020 |
24100 |
543.54 |
| Dec 27 2019 |
20246 |
670.21 |
| Dec 27 2019 |
11925 |
480.21 |
| Dec 27 2019 |
24092 |
543.54 |
| Dec 20 2019 |
20246 |
670.21 |
| Dec 20 2019 |
11925 |
480.21 |
| Dec 20 2019 |
24092 |
543.54 |
| Dec 13 2019 |
20247 |
670.21 |
| Dec 13 2019 |
11926 |
480.21 |
| Dec 13 2019 |
24093 |
543.54 |
| Dec 06 2019 |
20247 |
670.21 |
| Dec 06 2019 |
11911 |
480.21 |
| Dec 06 2019 |
24076 |
543.54 |
| Nov 29 2019 |
20247 |
670.21 |
| Nov 29 2019 |
11873 |
480.21 |
| Nov 29 2019 |
24051 |
543.54 |
| Nov 22 2019 |
20247 |
670.21 |
| Nov 22 2019 |
11873 |
480.21 |
| Nov 22 2019 |
24051 |
543.54 |
| Nov 15 2019 |
20247 |
670.21 |
| Nov 15 2019 |
11874 |
480.21 |
| Nov 15 2019 |
24056 |
543.54 |
| Nov 08 2019 |
20159 |
670.21 |
| Nov 08 2019 |
11876 |
480.21 |
| Nov 08 2019 |
23971 |
543.54 |
| Nov 01 2019 |
19669 |
670.21 |
| Nov 01 2019 |
11870 |
480.21 |
| Nov 01 2019 |
23628 |
543.54 |
| Oct 25 2019 |
19669 |
670.21 |
| Oct 25 2019 |
11889 |
480.21 |
| Oct 25 2019 |
23647 |
543.54 |
| Oct 18 2019 |
19774 |
670.21 |
| Oct 18 2019 |
11889 |
480.21 |
| Oct 18 2019 |
23703 |
543.54 |
| Oct 11 2019 |
19706 |
670.21 |
| Oct 11 2019 |
11890 |
480.21 |
| Oct 11 2019 |
23654 |
543.54 |
| Oct 04 2019 |
19658 |
670.21 |
| Oct 04 2019 |
11907 |
480.21 |
| Oct 04 2019 |
23616 |
543.54 |
| Sep 27 2019 |
19661 |
670.21 |
| Sep 27 2019 |
11901 |
480.21 |
| Sep 27 2019 |
23748 |
543.54 |
| Sep 20 2019 |
19559 |
670.21 |
| Sep 20 2019 |
11912 |
480.21 |
| Sep 20 2019 |
23718 |
543.54 |
| Sep 13 2019 |
11886 |
480.21 |
| Sep 13 2019 |
17077 |
480.21 |
| Sep 06 2019 |
11907 |
480.21 |
| Sep 06 2019 |
17362 |
480.21 |
| Aug 30 2019 |
12018 |
480.21 |
| Aug 30 2019 |
17477 |
480.21 |
| Aug 23 2019 |
20585 |
670.21 |
| Aug 23 2019 |
12095 |
480.21 |
| Aug 23 2019 |
24663 |
543.54 |
| Aug 16 2019 |
20442 |
670.21 |
| Aug 16 2019 |
12086 |
480.21 |
| Aug 16 2019 |
24579 |
543.54 |
| Aug 09 2019 |
20503 |
670.21 |
| Aug 09 2019 |
12134 |
480.21 |
| Aug 09 2019 |
24698 |
543.54 |
| Aug 02 2019 |
20700 |
670.21 |
| Aug 02 2019 |
12266 |
480.21 |
| Aug 02 2019 |
24875 |
543.54 |
| Jul 26 2019 |
12338 |
480.21 |
| Jul 26 2019 |
17889 |
480.21 |
| Jul 19 2019 |
12394 |
480.21 |
| Jul 19 2019 |
18054 |
480.21 |
| Jul 12 2019 |
12564 |
480.21 |
| Jul 12 2019 |
18189 |
480.21 |
| Jul 05 2019 |
12932 |
480.21 |
| Jul 05 2019 |
18570 |
480.21 |
| Jun 28 2019 |
13079 |
480.21 |
| Jun 28 2019 |
18760 |
480.21 |
| Jun 21 2019 |
13037 |
480.21 |
| Jun 21 2019 |
18634 |
480.21 |
| Jun 14 2019 |
13199 |
480.21 |
| Jun 14 2019 |
18736 |
480.21 |
| Jun 07 2019 |
12901 |
474.59 |
| Jun 07 2019 |
18158 |
474.59 |
| May 31 2019 |
12859 |
474.59 |
| May 31 2019 |
18093 |
474.59 |
| May 24 2019 |
15241 |
500 |
| May 24 2019 |
21369 |
500 |
| May 17 2019 |
15296 |
500 |
| May 17 2019 |
21381 |
500 |
| May 10 2019 |
15269 |
500 |
| May 10 2019 |
21360 |
500 |
| May 03 2019 |
15256 |
500 |
| May 03 2019 |
21375 |
500 |
| Apr 26 2019 |
15222 |
500 |
| Apr 26 2019 |
20842 |
500 |
| Apr 19 2019 |
15379 |
500 |
| Apr 19 2019 |
20782 |
500 |
| Apr 18 2019 |
15395 |
500 |
| Apr 12 2019 |
15565 |
500 |
| Apr 12 2019 |
20889 |
500 |
| Apr 05 2019 |
15264 |
500 |
| Apr 05 2019 |
20378 |
500 |
| Mar 29 2019 |
15059 |
500 |
| Mar 29 2019 |
20184 |
500 |
| Mar 22 2019 |
14817 |
500 |
| Mar 22 2019 |
19901 |
500 |
| Mar 15 2019 |
14738 |
500 |
| Mar 15 2019 |
19869 |
500 |
| Mar 08 2019 |
14629 |
500 |
| Mar 08 2019 |
19594 |
500 |
| Mar 01 2019 |
14651 |
500 |
| Mar 01 2019 |
19675 |
500 |
| Feb 22 2019 |
14665 |
500 |
| Feb 22 2019 |
19742 |
500 |
| Feb 15 2019 |
14579 |
500 |
| Feb 15 2019 |
19529 |
500 |
| Feb 08 2019 |
14411 |
500 |
| Feb 08 2019 |
19335 |
500 |
| Feb 01 2019 |
14441 |
500 |
| Feb 01 2019 |
19358 |
500 |
| Jan 25 2019 |
14455 |
500 |
| Jan 25 2019 |
19396 |
500 |
| Jan 18 2019 |
14479 |
500 |
| Jan 18 2019 |
19430 |
500 |
| Jan 11 2019 |
14455 |
500 |
| Jan 11 2019 |
19408 |
500 |
| Jan 04 2019 |
14470 |
500 |
| Jan 04 2019 |
19421 |
500 |
| Dec 28 2018 |
14470 |
500 |
| Dec 28 2018 |
19421 |
500 |
| Dec 21 2018 |
14470 |
500 |
| Dec 21 2018 |
19421 |
500 |
| Dec 14 2018 |
14470 |
500 |
| Dec 14 2018 |
19421 |
500 |
| Dec 07 2018 |
14458 |
500 |
| Dec 07 2018 |
19413 |
500 |
| Nov 30 2018 |
14459 |
500 |
| Nov 30 2018 |
19413 |
500 |
| Nov 23 2018 |
14459 |
500 |
| Nov 23 2018 |
19413 |
500 |
| Nov 16 2018 |
14459 |
500 |
| Nov 16 2018 |
19413 |
500 |
| Nov 09 2018 |
14459 |
500 |
| Nov 09 2018 |
19414 |
500 |
| Nov 02 2018 |
14459 |
500 |
| Nov 02 2018 |
19377 |
500 |
| Oct 26 2018 |
14458 |
500 |
| Oct 26 2018 |
19371 |
500 |
| Oct 19 2018 |
14459 |
500 |
| Oct 19 2018 |
19395 |
500 |
| Oct 12 2018 |
14437 |
500 |
| Oct 12 2018 |
19333 |
500 |
| Oct 05 2018 |
14402 |
500 |
| Oct 05 2018 |
19458 |
500 |
| Sep 28 2018 |
14415 |
500 |
| Sep 28 2018 |
18987 |
500 |
| Sep 21 2018 |
14379 |
500 |
| Sep 21 2018 |
18964 |
500 |
| Sep 14 2018 |
14447 |
500 |
| Sep 14 2018 |
19016 |
500 |
| Sep 07 2018 |
14583 |
500 |
| Sep 07 2018 |
19378 |
500 |
| Aug 31 2018 |
14673 |
500 |
| Aug 31 2018 |
19459 |
500 |
| Aug 24 2018 |
14553 |
500 |
| Aug 24 2018 |
19439 |
500 |
| Aug 17 2018 |
14804 |
500 |
| Aug 17 2018 |
19674 |
500 |
| Aug 10 2018 |
14794 |
500 |
| Aug 10 2018 |
19779 |
500 |
| Aug 03 2018 |
14942 |
500 |
| Aug 03 2018 |
19980 |
500 |
| Jul 27 2018 |
14966 |
500 |
| Jul 27 2018 |
20031 |
500 |
| Jul 20 2018 |
12245 |
473.5 |
| Jul 20 2018 |
15164 |
500 |
| Jul 20 2018 |
18798 |
486.75 |
| Jul 13 2018 |
12447 |
473.5 |
| Jul 13 2018 |
14945 |
500 |
| Jul 13 2018 |
18619 |
486.75 |
| Jul 06 2018 |
12291 |
473.5 |
| Jul 06 2018 |
14932 |
500 |
| Jul 06 2018 |
18385 |
486.75 |
| Jun 29 2018 |
12308 |
473.5 |
| Jun 29 2018 |
14927 |
500 |
| Jun 29 2018 |
18404 |
486.75 |
| Jun 22 2018 |
12529 |
473.5 |
| Jun 22 2018 |
15245 |
500 |
| Jun 22 2018 |
18715 |
486.75 |
| Jun 15 2018 |
12621 |
473.5 |
| Jun 15 2018 |
17149 |
473.5 |
| Jun 08 2018 |
12686 |
473.5 |
| Jun 08 2018 |
17320 |
473.5 |
| Jun 01 2018 |
13065 |
473.5 |
| Jun 01 2018 |
15408 |
499.59 |
| Jun 01 2018 |
19309 |
486.54 |
| May 25 2018 |
13091 |
473.5 |
| May 25 2018 |
15464 |
499.59 |
| May 25 2018 |
19482 |
486.54 |
| May 18 2018 |
13212 |
473.5 |
| May 18 2018 |
15491 |
499.59 |
| May 18 2018 |
19556 |
486.54 |
| May 11 2018 |
13244 |
473.5 |
| May 11 2018 |
15430 |
499.59 |
| May 11 2018 |
19656 |
486.54 |
| May 04 2018 |
13468 |
473.5 |
| May 04 2018 |
15624 |
499.59 |
| May 04 2018 |
19829 |
486.54 |
| Apr 27 2018 |
13380 |
473.5 |
| Apr 27 2018 |
15670 |
499.59 |
| Apr 27 2018 |
19719 |
486.54 |
| Apr 20 2018 |
13390 |
473.5 |
| Apr 20 2018 |
15830 |
499.59 |
| Apr 20 2018 |
19843 |
486.54 |
| Apr 13 2018 |
13249 |
473.5 |
| Apr 13 2018 |
15798 |
499.59 |
| Apr 13 2018 |
19759 |
486.54 |
| Apr 06 2018 |
13526 |
473.5 |
| Apr 06 2018 |
15696 |
499.59 |
| Apr 06 2018 |
19838 |
486.54 |
| Mar 30 2018 |
13825 |
473.5 |
| Mar 30 2018 |
15801 |
499.59 |
| Mar 30 2018 |
20118 |
486.54 |
| Mar 23 2018 |
14019 |
473.5 |
| Mar 23 2018 |
15810 |
499.59 |
| Mar 23 2018 |
20299 |
486.54 |
| Mar 16 2018 |
13881 |
473.5 |
| Mar 16 2018 |
15857 |
499.59 |
| Mar 16 2018 |
20254 |
486.54 |
| Mar 09 2018 |
13866 |
473.5 |
| Mar 09 2018 |
15739 |
499.59 |
| Mar 09 2018 |
20242 |
486.54 |
| Mar 02 2018 |
13930 |
473.5 |
| Mar 02 2018 |
15887 |
499.59 |
| Mar 02 2018 |
20507 |
486.54 |
| Feb 23 2018 |
14061 |
473.5 |
| Feb 23 2018 |
16044 |
499.59 |
| Feb 23 2018 |
20667 |
486.54 |
| Feb 16 2018 |
14072 |
473.5 |
| Feb 16 2018 |
15999 |
499.59 |
| Feb 16 2018 |
20640 |
486.54 |
| Feb 09 2018 |
13908 |
473.5 |
| Feb 09 2018 |
16014 |
499.59 |
| Feb 09 2018 |
20431 |
486.54 |
| Feb 02 2018 |
13849 |
473.5 |
| Feb 02 2018 |
15978 |
499.59 |
| Feb 02 2018 |
20340 |
486.54 |
| Jan 26 2018 |
13907 |
473.5 |
| Jan 26 2018 |
16015 |
499.59 |
| Jan 26 2018 |
20400 |
486.54 |
| Jan 19 2018 |
13912 |
473.5 |
| Jan 19 2018 |
16021 |
499.59 |
| Jan 19 2018 |
20404 |
486.54 |
| Jan 12 2018 |
13936 |
473.5 |
| Jan 12 2018 |
15997 |
499.59 |
| Jan 12 2018 |
20402 |
486.54 |
| Jan 05 2018 |
13936 |
473.5 |
| Jan 05 2018 |
16025 |
499.59 |
| Jan 05 2018 |
20425 |
486.54 |
| Dec 29 2017 |
13936 |
473.5 |
| Dec 29 2017 |
16026 |
499.59 |
| Dec 29 2017 |
20425 |
486.54 |
| Dec 22 2017 |
13936 |
473.5 |
| Dec 22 2017 |
16028 |
499.59 |
| Dec 22 2017 |
20427 |
486.54 |
| Dec 15 2017 |
13936 |
473.5 |
| Dec 15 2017 |
16017 |
499.59 |
| Dec 15 2017 |
20421 |
486.54 |
| Dec 08 2017 |
13936 |
473.5 |
| Dec 08 2017 |
16017 |
499.59 |
| Dec 08 2017 |
20421 |
486.54 |
| Dec 01 2017 |
13936 |
473.5 |
| Dec 01 2017 |
16017 |
499.59 |
| Dec 01 2017 |
20421 |
486.54 |
| Nov 24 2017 |
13936 |
473.5 |
| Nov 24 2017 |
16017 |
499.59 |
| Nov 24 2017 |
20421 |
486.54 |
| Nov 17 2017 |
13937 |
473.5 |
| Nov 17 2017 |
16017 |
499.59 |
| Nov 17 2017 |
20422 |
486.54 |
| Nov 10 2017 |
13952 |
473.5 |
| Nov 10 2017 |
16017 |
499.59 |
| Nov 10 2017 |
20435 |
486.54 |
| Nov 03 2017 |
13952 |
473.5 |
| Nov 03 2017 |
16018 |
499.59 |
| Nov 03 2017 |
20436 |
486.54 |
| Oct 27 2017 |
13973 |
473.5 |
| Oct 27 2017 |
16018 |
499.59 |
| Oct 27 2017 |
20473 |
486.54 |
| Oct 20 2017 |
13890 |
473.5 |
| Oct 20 2017 |
16048 |
499.59 |
| Oct 20 2017 |
20411 |
486.54 |
| Oct 13 2017 |
13934 |
473.5 |
| Oct 13 2017 |
16048 |
499.59 |
| Oct 13 2017 |
20439 |
486.54 |
| Oct 06 2017 |
13931 |
473.5 |
| Oct 06 2017 |
16036 |
499.59 |
| Oct 06 2017 |
20440 |
486.54 |
| Sep 29 2017 |
13929 |
473.5 |
| Sep 29 2017 |
16061 |
499.59 |
| Sep 29 2017 |
20353 |
486.54 |
| Sep 22 2017 |
14123 |
473.5 |
| Sep 22 2017 |
16051 |
499.59 |
| Sep 22 2017 |
20553 |
486.54 |
| Sep 15 2017 |
14124 |
473.5 |
| Sep 15 2017 |
16136 |
499.59 |
| Sep 15 2017 |
20624 |
486.54 |
| Sep 08 2017 |
14041 |
473.5 |
| Sep 08 2017 |
16156 |
499.59 |
| Sep 08 2017 |
20740 |
486.54 |
| Sep 01 2017 |
14077 |
473.5 |
| Sep 01 2017 |
16380 |
499.59 |
| Sep 01 2017 |
20824 |
486.54 |
| Aug 25 2017 |
14418 |
473.5 |
| Aug 25 2017 |
16412 |
499.59 |
| Aug 25 2017 |
21203 |
486.54 |
| Aug 18 2017 |
14470 |
473.5 |
| Aug 18 2017 |
16456 |
499.59 |
| Aug 18 2017 |
21331 |
486.54 |
| Aug 11 2017 |
14529 |
473.5 |
| Aug 11 2017 |
16391 |
499.59 |
| Aug 11 2017 |
21376 |
486.54 |
| Aug 04 2017 |
14612 |
473.5 |
| Aug 04 2017 |
16538 |
499.59 |
| Aug 04 2017 |
21574 |
486.54 |
| Jul 28 2017 |
14701 |
473.5 |
| Jul 28 2017 |
16624 |
499.59 |
| Jul 28 2017 |
21708 |
486.54 |
| Jul 21 2017 |
16730 |
499.59 |
| Jul 21 2017 |
23376 |
499.59 |
| Jul 14 2017 |
16805 |
499.59 |
| Jul 14 2017 |
23460 |
499.59 |
| Jul 07 2017 |
16851 |
499.59 |
| Jul 07 2017 |
23518 |
499.59 |
| Jun 30 2017 |
16962 |
499.59 |
| Jun 30 2017 |
23604 |
499.59 |
| Jun 23 2017 |
18071 |
499.59 |
| Jun 23 2017 |
23790 |
499.59 |
| Jun 16 2017 |
18100 |
499.59 |
| Jun 16 2017 |
23782 |
499.59 |
| Jun 09 2017 |
18188 |
499.59 |
| Jun 09 2017 |
23707 |
499.59 |
| Apr 27 2016 |
13624 |
445.17 |
| Apr 27 2016 |
20879 |
445.17 |
| Apr 20 2016 |
13564 |
445.17 |
| Apr 20 2016 |
20890 |
445.17 |
| Apr 13 2016 |
13887 |
445.17 |
| Apr 13 2016 |
20895 |
445.17 |
| Apr 06 2016 |
14243 |
445.17 |
| Apr 06 2016 |
21132 |
445.17 |
| Mar 30 2016 |
14072 |
445.17 |
| Mar 30 2016 |
20981 |
445.17 |
| Mar 23 2016 |
14333 |
445.17 |
| Mar 23 2016 |
21107 |
445.17 |
| Mar 16 2016 |
14433 |
445.17 |
| Mar 16 2016 |
21070 |
445.17 |
| Mar 09 2016 |
14519 |
445.17 |
| Mar 09 2016 |
21117 |
445.17 |
| Mar 02 2016 |
14333 |
445.17 |
| Mar 02 2016 |
20971 |
445.17 |
| Feb 24 2016 |
14335 |
445.17 |
| Feb 24 2016 |
20912 |
445.17 |
| Feb 17 2016 |
14504 |
445.17 |
| Feb 17 2016 |
21118 |
445.17 |
| Feb 10 2016 |
14438 |
445.17 |
| Feb 10 2016 |
21082 |
445.17 |
| Feb 03 2016 |
14426 |
445.17 |
| Feb 03 2016 |
21080 |
445.17 |
| Jan 27 2016 |
14470 |
445.17 |
| Jan 27 2016 |
21083 |
445.17 |
| Jan 20 2016 |
14476 |
445.17 |
| Jan 20 2016 |
21095 |
445.17 |
| Jan 13 2016 |
14493 |
445.17 |
| Jan 13 2016 |
21125 |
445.17 |
| Jan 06 2016 |
14493 |
445.17 |
| Jan 06 2016 |
21136 |
445.17 |
| Dec 30 2015 |
14493 |
445.17 |
| Dec 30 2015 |
21132 |
445.17 |
| Dec 23 2015 |
14491 |
445.17 |
| Dec 23 2015 |
21133 |
445.17 |
| Dec 16 2015 |
14491 |
445.17 |
| Dec 16 2015 |
21133 |
445.17 |
| Dec 09 2015 |
14490 |
445.17 |
| Dec 09 2015 |
21138 |
445.17 |
| Dec 02 2015 |
14491 |
445.17 |
| Dec 02 2015 |
21139 |
445.17 |
| Nov 25 2015 |
14491 |
445.17 |
| Nov 25 2015 |
21140 |
445.17 |
| Nov 18 2015 |
14491 |
445.17 |
| Nov 18 2015 |
21139 |
445.17 |
| Nov 11 2015 |
14466 |
445.17 |
| Nov 11 2015 |
21117 |
445.17 |
| Nov 04 2015 |
14466 |
445.17 |
| Nov 04 2015 |
21117 |
445.17 |
| Oct 28 2015 |
14468 |
445.17 |
| Oct 28 2015 |
21083 |
445.17 |
| Oct 21 2015 |
14419 |
445.17 |
| Oct 21 2015 |
21059 |
445.17 |
| Oct 14 2015 |
14413 |
445.17 |
| Oct 14 2015 |
21064 |
445.17 |
| Oct 07 2015 |
14431 |
445.17 |
| Oct 07 2015 |
21069 |
445.17 |
| Sep 30 2015 |
14447 |
445.17 |
| Sep 30 2015 |
21086 |
445.17 |
| Sep 23 2015 |
14528 |
445.17 |
| Sep 23 2015 |
21133 |
445.17 |
| Sep 16 2015 |
14389 |
445.17 |
| Sep 16 2015 |
21023 |
445.17 |
| Sep 09 2015 |
14352 |
445.17 |
| Sep 09 2015 |
20986 |
445.17 |
| Sep 02 2015 |
14436 |
445.17 |
| Sep 02 2015 |
20957 |
445.17 |
| Aug 26 2015 |
14581 |
445.17 |
| Aug 26 2015 |
21125 |
445.17 |
| Aug 19 2015 |
14810 |
445.17 |
| Aug 19 2015 |
21323 |
445.17 |
| Aug 12 2015 |
14786 |
445.17 |
| Aug 12 2015 |
21419 |
445.17 |
| Aug 05 2015 |
14841 |
445.17 |
| Aug 05 2015 |
21396 |
445.17 |
| Jul 29 2015 |
14843 |
445.17 |
| Jul 29 2015 |
21604 |
445.17 |
| Jul 22 2015 |
14865 |
445.17 |
| Jul 22 2015 |
21660 |
445.17 |
| Jul 15 2015 |
15154 |
445.17 |
| Jul 15 2015 |
21842 |
445.17 |
| Jul 08 2015 |
15246 |
445.17 |
| Jul 08 2015 |
21982 |
445.17 |
| Jul 01 2015 |
15339 |
445.17 |
| Jul 01 2015 |
22093 |
445.17 |
| Jun 24 2015 |
15371 |
445.17 |
| Jun 24 2015 |
22189 |
445.17 |
| Jun 17 2015 |
15311 |
445.17 |
| Jun 17 2015 |
22227 |
445.17 |
| Jun 10 2015 |
15444 |
445.17 |
| Jun 10 2015 |
22250 |
445.17 |
| Jun 03 2015 |
15615 |
445.17 |
| Jun 03 2015 |
22407 |
445.17 |
| May 27 2015 |
15467 |
445.17 |
| May 27 2015 |
22214 |
445.17 |
| May 20 2015 |
15527 |
445.17 |
| May 20 2015 |
22248 |
445.17 |
| May 13 2015 |
15684 |
445.17 |
| May 13 2015 |
22294 |
445.17 |
| May 06 2015 |
15543 |
445.17 |
| May 06 2015 |
21933 |
445.17 |
| Apr 30 2014 |
25722 |
557.47 |
| Apr 30 2014 |
37614 |
557.47 |
| Apr 23 2014 |
26263 |
557.47 |
| Apr 23 2014 |
38152 |
557.47 |
| Apr 16 2014 |
26212 |
557.47 |
| Apr 16 2014 |
37817 |
557.47 |
| Apr 09 2014 |
27141 |
557.47 |
| Apr 09 2014 |
38500 |
557.47 |
| Apr 02 2014 |
27135 |
557.47 |
| Apr 02 2014 |
37824 |
557.47 |
| Mar 26 2014 |
26584 |
557.47 |
| Mar 26 2014 |
37729 |
557.47 |
| Mar 19 2014 |
26519 |
557.47 |
| Mar 19 2014 |
37720 |
557.47 |
| Mar 12 2014 |
26465 |
557.47 |
| Mar 12 2014 |
37718 |
557.47 |
| Mar 05 2014 |
25906 |
557.47 |
| Mar 05 2014 |
37383 |
557.47 |
| Feb 26 2014 |
25717 |
557.47 |
| Feb 26 2014 |
37241 |
557.47 |
| Feb 19 2014 |
25855 |
557.47 |
| Feb 19 2014 |
37250 |
557.47 |
| Feb 12 2014 |
25810 |
557.47 |
| Feb 12 2014 |
37149 |
557.47 |
| Feb 05 2014 |
25836 |
557.47 |
| Feb 05 2014 |
37283 |
557.47 |
| Jan 29 2014 |
25660 |
557.47 |
| Jan 29 2014 |
37267 |
557.47 |
| Jan 22 2014 |
25526 |
557.47 |
| Jan 22 2014 |
37074 |
557.47 |
| Jan 15 2014 |
25548 |
557.47 |
| Jan 15 2014 |
37152 |
557.47 |
| Jan 08 2014 |
25409 |
557.47 |
| Jan 08 2014 |
37074 |
557.47 |
| Jan 01 2014 |
25409 |
557.47 |
| Jan 01 2014 |
37080 |
557.47 |
| Dec 25 2013 |
25409 |
557.47 |
| Dec 25 2013 |
37108 |
557.47 |
| Dec 18 2013 |
25409 |
557.47 |
| Dec 18 2013 |
37108 |
557.47 |
| Dec 11 2013 |
25410 |
557.47 |
| Dec 11 2013 |
37109 |
557.47 |
| Dec 04 2013 |
25411 |
557.47 |
| Dec 04 2013 |
37111 |
557.47 |
| Nov 27 2013 |
25411 |
557.47 |
| Nov 27 2013 |
37111 |
557.47 |
| Nov 20 2013 |
25411 |
557.47 |
| Nov 20 2013 |
37112 |
557.47 |
| Nov 13 2013 |
25412 |
557.47 |
| Nov 13 2013 |
37113 |
557.47 |
| Nov 06 2013 |
25412 |
557.47 |
| Nov 06 2013 |
37114 |
557.47 |
| Oct 30 2013 |
25412 |
557.47 |
| Oct 30 2013 |
37112 |
557.47 |
| Oct 23 2013 |
25402 |
557.47 |
| Oct 23 2013 |
37109 |
557.47 |
| Oct 16 2013 |
25393 |
557.47 |
| Oct 16 2013 |
37017 |
557.47 |
| Oct 09 2013 |
25051 |
557.47 |
| Oct 09 2013 |
36629 |
557.47 |
| Oct 02 2013 |
25169 |
557.47 |
| Oct 02 2013 |
36762 |
557.47 |
| Sep 25 2013 |
25165 |
557.47 |
| Sep 25 2013 |
36726 |
557.47 |
| Sep 18 2013 |
24953 |
557.47 |
| Sep 18 2013 |
36379 |
557.47 |
| Sep 11 2013 |
24869 |
557.47 |
| Sep 11 2013 |
36126 |
557.47 |
| Sep 04 2013 |
25080 |
557.47 |
| Sep 04 2013 |
36287 |
557.47 |
| Aug 28 2013 |
24885 |
557.47 |
| Aug 28 2013 |
36033 |
557.47 |
| Aug 21 2013 |
24979 |
557.47 |
| Aug 21 2013 |
36288 |
557.47 |
| Aug 14 2013 |
24980 |
557.47 |
| Aug 14 2013 |
36000 |
557.47 |
| Aug 07 2013 |
24934 |
557.47 |
| Aug 07 2013 |
36292 |
557.47 |
| Jul 31 2013 |
25433 |
557.47 |
| Jul 31 2013 |
36843 |
557.47 |
| Jul 24 2013 |
25315 |
557.47 |
| Jul 24 2013 |
37084 |
557.47 |
| Jul 17 2013 |
25360 |
557.47 |
| Jul 17 2013 |
37236 |
557.47 |
| Jul 10 2013 |
25578 |
557.47 |
| Jul 10 2013 |
37608 |
557.47 |
| Jul 03 2013 |
25528 |
557.47 |
| Jul 03 2013 |
37623 |
557.47 |
| Jun 26 2013 |
25434 |
557.47 |
| Jun 26 2013 |
37809 |
557.47 |
| Jun 19 2013 |
25655 |
557.47 |
| Jun 19 2013 |
37808 |
557.47 |
| Jun 12 2013 |
25703 |
557.47 |
| Jun 12 2013 |
38107 |
557.47 |
| Jun 05 2013 |
25428 |
557.47 |
| Jun 05 2013 |
37691 |
557.47 |
| May 29 2013 |
22294 |
510.81 |
| May 29 2013 |
33081 |
510.81 |
| May 22 2013 |
22702 |
510.81 |
| May 22 2013 |
33687 |
510.81 |
| May 15 2013 |
22665 |
510.81 |
| May 15 2013 |
33722 |
510.81 |
| May 08 2013 |
22639 |
510.81 |
| May 08 2013 |
33677 |
510.81 |
| May 01 2013 |
18838 |
464.16 |
| May 01 2013 |
27572 |
464.16 |
| Apr 24 2013 |
18300 |
464.16 |
| Apr 24 2013 |
27424 |
464.16 |
| Apr 17 2013 |
18379 |
464.16 |
| Apr 17 2013 |
27542 |
464.16 |
| Apr 10 2013 |
18355 |
464.16 |
| Apr 10 2013 |
27331 |
464.16 |
| Apr 03 2013 |
18312 |
464.16 |
| Apr 03 2013 |
27243 |
464.16 |
| Mar 27 2013 |
18675 |
464.16 |
| Mar 27 2013 |
27346 |
464.16 |
| Mar 20 2013 |
18572 |
464.16 |
| Mar 20 2013 |
27259 |
464.16 |
| Mar 13 2013 |
13820 |
464.16 |
| Mar 13 2013 |
27184 |
464.16 |
| Oct 19 2012 |
17311 |
464.16 |
| Oct 19 2012 |
26278 |
464.16 |
| Sep 23 2012 |
17058 |
464.16 |
| Sep 23 2012 |
26001 |
464.16 |
| Aug 31 2012 |
16335 |
464.16 |
| Aug 31 2012 |
25391 |
464.16 |
| Aug 24 2012 |
16150 |
464.16 |
| Aug 24 2012 |
25139 |
464.16 |
| Aug 10 2012 |
15602 |
464.16 |
| Aug 10 2012 |
24469 |
464.16 |
| Aug 03 2012 |
15278 |
464.16 |
| Aug 03 2012 |
24149 |
464.16 |
| Jul 27 2012 |
15099 |
464.16 |
| Jul 27 2012 |
23652 |
464.16 |
| Jul 06 2012 |
14448 |
464.16 |
| Jul 06 2012 |
22980 |
464.16 |
| Jun 22 2012 |
14200 |
464.16 |
| Jun 22 2012 |
22045 |
464.16 |
| Jun 15 2012 |
14035 |
464.16 |
| Jun 15 2012 |
22401 |
464.16 |
| Jun 08 2012 |
13776 |
464.16 |
| Jun 08 2012 |
22200 |
464.16 |
