| Mar 23 2016 |
20310 |
501.19 |
| Mar 23 2016 |
29213 |
501.19 |
| Mar 16 2016 |
20469 |
501.19 |
| Mar 16 2016 |
29253 |
501.19 |
| Mar 09 2016 |
20619 |
501.19 |
| Mar 09 2016 |
29320 |
501.19 |
| Mar 02 2016 |
20302 |
501.19 |
| Mar 02 2016 |
29037 |
501.19 |
| Feb 24 2016 |
20230 |
501.19 |
| Feb 24 2016 |
28892 |
501.19 |
| Feb 17 2016 |
20479 |
501.19 |
| Feb 17 2016 |
29181 |
501.19 |
| Feb 10 2016 |
20350 |
501.19 |
| Feb 10 2016 |
29082 |
501.19 |
| Feb 03 2016 |
20335 |
501.19 |
| Feb 03 2016 |
29054 |
501.19 |
| Jan 27 2016 |
20398 |
501.19 |
| Jan 27 2016 |
29020 |
501.19 |
| Jan 20 2016 |
20391 |
501.19 |
| Jan 20 2016 |
29016 |
501.19 |
| Jan 13 2016 |
20415 |
501.19 |
| Jan 13 2016 |
29055 |
501.19 |
| Jan 06 2016 |
20415 |
501.19 |
| Jan 06 2016 |
29068 |
501.19 |
| Dec 30 2015 |
20415 |
501.19 |
| Dec 30 2015 |
29053 |
501.19 |
| Dec 23 2015 |
20414 |
501.19 |
| Dec 23 2015 |
29051 |
501.19 |
| Dec 16 2015 |
20415 |
501.19 |
| Dec 16 2015 |
29051 |
501.19 |
| Dec 09 2015 |
20416 |
501.19 |
| Dec 09 2015 |
29056 |
501.19 |
| Dec 02 2015 |
20417 |
501.19 |
| Dec 02 2015 |
29058 |
501.19 |
| Nov 25 2015 |
20417 |
501.19 |
| Nov 25 2015 |
29059 |
501.19 |
| Nov 18 2015 |
20416 |
501.19 |
| Nov 18 2015 |
29058 |
501.19 |
| Nov 11 2015 |
20389 |
501.19 |
| Nov 11 2015 |
29039 |
501.19 |
| Nov 04 2015 |
20389 |
501.19 |
| Nov 04 2015 |
29039 |
501.19 |
| Oct 28 2015 |
20391 |
501.19 |
| Oct 28 2015 |
28997 |
501.19 |
| Oct 21 2015 |
20318 |
501.19 |
| Oct 21 2015 |
28964 |
501.19 |
| Oct 14 2015 |
20310 |
501.19 |
| Oct 14 2015 |
28932 |
501.19 |
| Oct 07 2015 |
20353 |
501.19 |
| Oct 07 2015 |
28937 |
501.19 |
| Sep 30 2015 |
20366 |
501.19 |
| Sep 30 2015 |
28956 |
501.19 |
| Sep 23 2015 |
20480 |
501.19 |
| Sep 23 2015 |
28989 |
501.19 |
| Sep 16 2015 |
20265 |
501.19 |
| Sep 16 2015 |
28841 |
501.19 |
| Sep 09 2015 |
20212 |
501.19 |
| Sep 09 2015 |
28782 |
501.19 |
| Sep 02 2015 |
20311 |
501.19 |
| Sep 02 2015 |
28720 |
501.19 |
| Aug 26 2015 |
20502 |
501.19 |
| Aug 26 2015 |
28918 |
501.19 |
| Aug 19 2015 |
20732 |
501.19 |
| Aug 19 2015 |
29193 |
501.19 |
| Aug 12 2015 |
20710 |
501.19 |
| Aug 12 2015 |
29321 |
501.19 |
| Aug 05 2015 |
20797 |
501.19 |
| Aug 05 2015 |
29258 |
501.19 |
| Jul 29 2015 |
20768 |
501.19 |
| Jul 29 2015 |
29495 |
501.19 |
| Jul 22 2015 |
20762 |
501.19 |
| Jul 22 2015 |
29571 |
501.19 |
| Jul 15 2015 |
21082 |
501.19 |
| Jul 15 2015 |
29789 |
501.19 |
| Jul 08 2015 |
21171 |
501.19 |
| Jul 08 2015 |
29925 |
501.19 |
| Jul 01 2015 |
21309 |
501.19 |
| Jul 01 2015 |
30070 |
501.19 |
| Jun 24 2015 |
21355 |
501.19 |
| Jun 24 2015 |
30183 |
501.19 |
| Jun 17 2015 |
21222 |
501.19 |
| Jun 17 2015 |
30187 |
501.19 |
| Jun 10 2015 |
21431 |
501.19 |
| Jun 10 2015 |
30260 |
501.19 |
| Jun 03 2015 |
21586 |
501.19 |
| Jun 03 2015 |
30489 |
501.19 |
| May 27 2015 |
21397 |
501.19 |
| May 27 2015 |
30218 |
501.19 |
| May 20 2015 |
21482 |
501.19 |
| May 20 2015 |
26375 |
602.88 |
| May 20 2015 |
35883 |
552.03 |
| May 13 2015 |
21740 |
501.19 |
| May 13 2015 |
26285 |
602.88 |
| May 13 2015 |
36019 |
552.03 |
| May 06 2015 |
25427 |
549.75 |
| May 06 2015 |
25764 |
602.88 |
| May 06 2015 |
36844 |
567.46 |
| Apr 29 2015 |
25789 |
549.75 |
| Apr 29 2015 |
25218 |
581.72 |
| Apr 29 2015 |
36915 |
565.74 |
| Apr 22 2015 |
25713 |
547.02 |
| Apr 22 2015 |
25399 |
581.72 |
| Apr 22 2015 |
36748 |
560.9 |
| Apr 15 2015 |
25143 |
547.02 |
| Apr 15 2015 |
25195 |
581.72 |
| Apr 15 2015 |
36165 |
560.9 |
| Apr 08 2015 |
25270 |
547.02 |
| Apr 08 2015 |
25527 |
581.72 |
| Apr 08 2015 |
36377 |
560.9 |
| Apr 01 2015 |
26728 |
569.94 |
| Apr 01 2015 |
25842 |
581.72 |
| Apr 01 2015 |
38223 |
575.83 |
| Mar 25 2015 |
25990 |
569.94 |
| Mar 25 2015 |
25551 |
581.72 |
| Mar 25 2015 |
37190 |
575.83 |
| Mar 18 2015 |
24193 |
560.01 |
| Mar 18 2015 |
24696 |
581.72 |
| Mar 18 2015 |
35160 |
568.7 |
| Mar 11 2015 |
24772 |
560.01 |
| Mar 11 2015 |
24956 |
581.72 |
| Mar 11 2015 |
36063 |
568.7 |
| Mar 04 2015 |
25237 |
560.01 |
| Mar 04 2015 |
25314 |
581.72 |
| Mar 04 2015 |
36513 |
568.7 |
| Feb 25 2015 |
25251 |
560.01 |
| Feb 25 2015 |
25123 |
581.72 |
| Feb 25 2015 |
36506 |
568.7 |
| Feb 18 2015 |
25240 |
555.59 |
| Feb 18 2015 |
25250 |
581.72 |
| Feb 18 2015 |
35676 |
556.58 |
| Feb 11 2015 |
25236 |
555.59 |
| Feb 11 2015 |
25383 |
581.72 |
| Feb 11 2015 |
35701 |
556.58 |
| Feb 04 2015 |
25309 |
555.59 |
| Feb 04 2015 |
25354 |
581.72 |
| Feb 04 2015 |
35722 |
556.58 |
| Jan 28 2015 |
25266 |
555.59 |
| Jan 28 2015 |
25364 |
581.72 |
| Jan 28 2015 |
35690 |
556.58 |
| Jan 21 2015 |
25315 |
555.59 |
| Jan 21 2015 |
25334 |
581.72 |
| Jan 21 2015 |
35738 |
556.58 |
| Jan 14 2015 |
25336 |
555.59 |
| Jan 14 2015 |
25325 |
581.72 |
| Jan 14 2015 |
35736 |
556.58 |
| Jan 07 2015 |
25335 |
555.59 |
| Jan 07 2015 |
25318 |
581.72 |
| Jan 07 2015 |
35720 |
556.58 |
| Dec 31 2014 |
25335 |
555.59 |
| Dec 31 2014 |
25321 |
581.72 |
| Dec 31 2014 |
35749 |
556.58 |
| Dec 24 2014 |
25335 |
555.59 |
| Dec 24 2014 |
25321 |
581.72 |
| Dec 24 2014 |
35749 |
556.58 |
| Dec 17 2014 |
25335 |
555.59 |
| Dec 17 2014 |
25298 |
581.72 |
| Dec 17 2014 |
35737 |
556.58 |
| Dec 10 2014 |
25335 |
555.59 |
| Dec 10 2014 |
25299 |
581.72 |
| Dec 10 2014 |
35738 |
556.58 |
| Dec 03 2014 |
25335 |
555.59 |
| Dec 03 2014 |
25299 |
581.72 |
| Dec 03 2014 |
35738 |
556.58 |
| Nov 26 2014 |
25335 |
555.59 |
| Nov 26 2014 |
25299 |
581.72 |
| Nov 26 2014 |
35738 |
556.58 |
| Nov 19 2014 |
25335 |
555.59 |
| Nov 19 2014 |
25299 |
581.72 |
| Nov 19 2014 |
35736 |
556.58 |
| Nov 12 2014 |
25335 |
555.59 |
| Nov 12 2014 |
25300 |
581.72 |
| Nov 12 2014 |
35739 |
556.58 |
| Nov 05 2014 |
25335 |
555.59 |
| Nov 05 2014 |
25300 |
581.72 |
| Nov 05 2014 |
35741 |
556.58 |
| Oct 29 2014 |
25327 |
555.59 |
| Oct 29 2014 |
25300 |
581.72 |
| Oct 29 2014 |
35736 |
556.58 |
| Oct 22 2014 |
25259 |
555.59 |
| Oct 22 2014 |
25188 |
581.72 |
| Oct 22 2014 |
35727 |
556.58 |
| Oct 15 2014 |
25102 |
555.59 |
| Oct 15 2014 |
25167 |
581.72 |
| Oct 15 2014 |
35590 |
556.58 |
| Oct 08 2014 |
25130 |
555.59 |
| Oct 08 2014 |
25117 |
581.72 |
| Oct 08 2014 |
35577 |
556.58 |
| Oct 01 2014 |
25139 |
555.59 |
| Oct 01 2014 |
25164 |
581.72 |
| Oct 01 2014 |
35647 |
556.58 |
| Sep 24 2014 |
25233 |
555.59 |
| Sep 24 2014 |
25008 |
581.72 |
| Sep 24 2014 |
35631 |
556.58 |
| Sep 17 2014 |
24987 |
555.59 |
| Sep 17 2014 |
25055 |
581.72 |
| Sep 17 2014 |
35507 |
556.58 |
| Sep 10 2014 |
24982 |
555.59 |
| Sep 10 2014 |
24828 |
581.72 |
| Sep 10 2014 |
35573 |
556.58 |
| Sep 03 2014 |
25063 |
555.59 |
| Sep 03 2014 |
24716 |
581.72 |
| Sep 03 2014 |
35608 |
556.58 |
| Aug 27 2014 |
24940 |
555.59 |
| Aug 27 2014 |
24887 |
581.72 |
| Aug 27 2014 |
35721 |
556.58 |
| Aug 20 2014 |
24909 |
555.59 |
| Aug 20 2014 |
24796 |
581.72 |
| Aug 20 2014 |
35788 |
556.58 |
| Aug 13 2014 |
24816 |
555.59 |
| Aug 13 2014 |
24975 |
581.72 |
| Aug 13 2014 |
35927 |
556.58 |
| Aug 06 2014 |
25061 |
555.59 |
| Aug 06 2014 |
25091 |
581.72 |
| Aug 06 2014 |
36109 |
556.58 |
| Jul 30 2014 |
25137 |
555.59 |
| Jul 30 2014 |
25103 |
581.72 |
| Jul 30 2014 |
36355 |
556.58 |
| Jul 23 2014 |
24910 |
555.59 |
| Jul 23 2014 |
24783 |
581.72 |
| Jul 23 2014 |
36040 |
556.58 |
| Jul 16 2014 |
25124 |
555.59 |
| Jul 16 2014 |
24721 |
581.72 |
| Jul 16 2014 |
36002 |
556.58 |
| Jul 09 2014 |
25250 |
555.59 |
| Jul 09 2014 |
24900 |
581.72 |
| Jul 09 2014 |
36071 |
556.58 |
| Jul 02 2014 |
25362 |
555.59 |
| Jul 02 2014 |
24771 |
572.15 |
| Jul 02 2014 |
35632 |
547.52 |
| Jun 25 2014 |
25975 |
565.18 |
| Jun 25 2014 |
24969 |
572.15 |
| Jun 25 2014 |
35800 |
547.52 |
| Jun 18 2014 |
26051 |
565.18 |
| Jun 18 2014 |
25132 |
572.15 |
| Jun 18 2014 |
35813 |
547.52 |
| Jun 11 2014 |
25825 |
565.18 |
| Jun 11 2014 |
25101 |
572.15 |
| Jun 11 2014 |
35936 |
547.52 |
| Jun 04 2014 |
26099 |
565.18 |
| Jun 04 2014 |
25547 |
572.15 |
| Jun 04 2014 |
36253 |
547.52 |
| May 28 2014 |
25811 |
565.18 |
| May 28 2014 |
24644 |
555.09 |
| May 28 2014 |
35414 |
539.96 |
| May 21 2014 |
25890 |
565.18 |
| May 21 2014 |
24675 |
555.09 |
| May 21 2014 |
35570 |
539.96 |
| May 14 2014 |
25619 |
556.89 |
| May 14 2014 |
24491 |
547.98 |
| May 14 2014 |
35086 |
533.27 |
| May 07 2014 |
24982 |
556.89 |
| May 07 2014 |
23696 |
541.95 |
| May 07 2014 |
34316 |
530.89 |
| Apr 30 2014 |
25977 |
562.01 |
| Apr 30 2014 |
24475 |
541.95 |
| Apr 30 2014 |
35128 |
531.04 |
| Apr 23 2014 |
26518 |
562.01 |
| Apr 23 2014 |
24754 |
541.95 |
| Apr 23 2014 |
35627 |
531.04 |
| Apr 16 2014 |
26446 |
562.01 |
| Apr 16 2014 |
23878 |
531.19 |
| Apr 16 2014 |
35093 |
528.62 |
| Apr 09 2014 |
27334 |
560.78 |
| Apr 09 2014 |
24202 |
531.19 |
| Apr 09 2014 |
35663 |
528.62 |
| Apr 02 2014 |
27334 |
560.78 |
| Apr 02 2014 |
24366 |
531.19 |
| Apr 02 2014 |
35031 |
528.62 |
| Mar 26 2014 |
27137 |
567.66 |
| Mar 26 2014 |
24843 |
531.19 |
| Mar 26 2014 |
35001 |
529.05 |
| Mar 19 2014 |
27067 |
567.66 |
| Mar 19 2014 |
25029 |
531.19 |
| Mar 19 2014 |
34959 |
529.05 |
| Mar 12 2014 |
27005 |
567.66 |
| Mar 12 2014 |
25025 |
531.19 |
| Mar 12 2014 |
34987 |
529.05 |
| Mar 05 2014 |
26415 |
567.66 |
| Mar 05 2014 |
25034 |
531.19 |
| Mar 05 2014 |
34702 |
529.05 |
| Feb 26 2014 |
26734 |
580.33 |
| Feb 26 2014 |
24986 |
531.19 |
| Feb 26 2014 |
34827 |
531.19 |
| Feb 19 2014 |
26901 |
580.33 |
| Feb 19 2014 |
25018 |
531.19 |
| Feb 19 2014 |
34836 |
531.19 |
| Feb 12 2014 |
26861 |
580.33 |
| Feb 12 2014 |
25002 |
531.19 |
| Feb 12 2014 |
34736 |
531.19 |
| Feb 05 2014 |
26918 |
580.33 |
| Feb 05 2014 |
25201 |
531.19 |
| Feb 05 2014 |
34875 |
531.19 |
| Jan 29 2014 |
26720 |
580.33 |
| Jan 29 2014 |
25383 |
531.19 |
| Jan 29 2014 |
34868 |
531.19 |
| Jan 22 2014 |
26580 |
580.33 |
| Jan 22 2014 |
25302 |
531.19 |
| Jan 22 2014 |
34684 |
531.19 |
| Jan 15 2014 |
26603 |
580.33 |
| Jan 15 2014 |
25381 |
531.19 |
| Jan 15 2014 |
34765 |
531.19 |
| Jan 08 2014 |
26466 |
580.33 |
| Jan 08 2014 |
25432 |
531.19 |
| Jan 08 2014 |
34680 |
531.19 |
| Jan 01 2014 |
26466 |
580.33 |
| Jan 01 2014 |
25438 |
531.19 |
| Jan 01 2014 |
34685 |
531.19 |
| Dec 25 2013 |
26466 |
580.33 |
| Dec 25 2013 |
25438 |
531.19 |
| Dec 25 2013 |
34703 |
531.19 |
| Dec 18 2013 |
26466 |
580.33 |
| Dec 18 2013 |
25438 |
531.19 |
| Dec 18 2013 |
34703 |
531.19 |
| Dec 11 2013 |
26467 |
580.33 |
| Dec 11 2013 |
25438 |
531.19 |
| Dec 11 2013 |
34704 |
531.19 |
| Dec 04 2013 |
26468 |
580.33 |
| Dec 04 2013 |
25440 |
531.19 |
| Dec 04 2013 |
34707 |
531.19 |
| Nov 27 2013 |
26468 |
580.33 |
| Nov 27 2013 |
25440 |
531.19 |
| Nov 27 2013 |
34707 |
531.19 |
| Nov 20 2013 |
26468 |
580.33 |
| Nov 20 2013 |
25440 |
531.19 |
| Nov 20 2013 |
34708 |
531.19 |
| Nov 13 2013 |
26469 |
580.33 |
| Nov 13 2013 |
25441 |
531.19 |
| Nov 13 2013 |
34709 |
531.19 |
| Nov 06 2013 |
26469 |
580.33 |
| Nov 06 2013 |
25442 |
531.19 |
| Nov 06 2013 |
34710 |
531.19 |
| Oct 30 2013 |
26469 |
580.33 |
| Oct 30 2013 |
25440 |
531.19 |
| Oct 30 2013 |
34708 |
531.19 |
| Oct 23 2013 |
26457 |
580.33 |
| Oct 23 2013 |
25441 |
531.19 |
| Oct 23 2013 |
34705 |
531.19 |
| Oct 16 2013 |
26444 |
580.33 |
| Oct 16 2013 |
25376 |
531.19 |
| Oct 16 2013 |
34616 |
531.19 |
| Oct 09 2013 |
26086 |
580.33 |
| Oct 09 2013 |
25323 |
531.19 |
| Oct 09 2013 |
34266 |
531.19 |
| Oct 02 2013 |
26224 |
580.33 |
| Oct 02 2013 |
25313 |
531.19 |
| Oct 02 2013 |
34372 |
531.19 |
| Sep 25 2013 |
26215 |
580.33 |
| Sep 25 2013 |
25217 |
531.19 |
| Sep 25 2013 |
34333 |
531.19 |
| Sep 18 2013 |
25996 |
580.33 |
| Sep 18 2013 |
25088 |
531.19 |
| Sep 18 2013 |
34014 |
531.19 |
| Sep 11 2013 |
25909 |
580.33 |
| Sep 11 2013 |
24907 |
531.19 |
| Sep 11 2013 |
33787 |
531.19 |
| Sep 04 2013 |
26120 |
580.33 |
| Sep 04 2013 |
24806 |
531.19 |
| Sep 04 2013 |
33943 |
531.19 |
| Aug 28 2013 |
25903 |
580.33 |
| Aug 28 2013 |
24694 |
531.19 |
| Aug 28 2013 |
33770 |
531.19 |
| Aug 21 2013 |
25999 |
580.33 |
| Aug 21 2013 |
24838 |
531.19 |
| Aug 21 2013 |
33986 |
531.19 |
| Aug 14 2013 |
26005 |
580.33 |
| Aug 14 2013 |
24968 |
531.19 |
| Aug 14 2013 |
33685 |
531.19 |
| Aug 07 2013 |
25948 |
580.33 |
| Aug 07 2013 |
25249 |
531.19 |
| Aug 07 2013 |
33946 |
531.19 |
| Jul 31 2013 |
26467 |
580.33 |
| Jul 31 2013 |
25466 |
531.19 |
| Jul 31 2013 |
34465 |
531.19 |
| Jul 24 2013 |
26373 |
580.33 |
| Jul 24 2013 |
25696 |
531.19 |
| Jul 24 2013 |
34654 |
531.19 |
| Jul 17 2013 |
26426 |
580.33 |
| Jul 17 2013 |
25814 |
531.19 |
| Jul 17 2013 |
34797 |
531.19 |
| Jul 10 2013 |
26669 |
580.33 |
| Jul 10 2013 |
26305 |
535.91 |
| Jul 10 2013 |
35237 |
532.01 |
| Jul 03 2013 |
26606 |
580.33 |
| Jul 03 2013 |
26527 |
535.91 |
| Jul 03 2013 |
35238 |
532.01 |
| Jun 26 2013 |
25414 |
557.11 |
| Jun 26 2013 |
26816 |
535.91 |
| Jun 26 2013 |
35429 |
532.01 |
| Jun 19 2013 |
25637 |
557.11 |
| Jun 19 2013 |
27062 |
535.91 |
| Jun 19 2013 |
35431 |
532.01 |
| Jun 12 2013 |
25686 |
557.11 |
| Jun 12 2013 |
27108 |
535.91 |
| Jun 12 2013 |
35735 |
532.01 |
| Jun 05 2013 |
25410 |
557.11 |
| Jun 05 2013 |
28496 |
568.81 |
| Jun 05 2013 |
36546 |
544.57 |
| May 29 2013 |
25285 |
557.11 |
| May 29 2013 |
27856 |
553.98 |
| May 29 2013 |
35587 |
533.76 |
| May 22 2013 |
25746 |
557.11 |
| May 22 2013 |
28280 |
553.98 |
| May 22 2013 |
36280 |
533.76 |
| May 15 2013 |
25701 |
557.11 |
| May 15 2013 |
30007 |
588.52 |
| May 15 2013 |
39033 |
564.28 |
| May 08 2013 |
25676 |
557.11 |
| May 08 2013 |
29866 |
588.52 |
| May 08 2013 |
38935 |
564.28 |
| May 01 2013 |
26069 |
557.11 |
| May 01 2013 |
29945 |
588.52 |
| May 01 2013 |
39206 |
564.28 |
| Apr 24 2013 |
25234 |
557.11 |
| Apr 24 2013 |
29924 |
588.52 |
| Apr 24 2013 |
38863 |
564.28 |
| Apr 17 2013 |
30548 |
622.14 |
| Apr 17 2013 |
41849 |
622.14 |
| Apr 10 2013 |
29972 |
622.14 |
| Apr 10 2013 |
41449 |
622.14 |
| Apr 03 2013 |
29599 |
622.14 |
| Apr 03 2013 |
41188 |
622.14 |
| Mar 27 2013 |
29692 |
622.14 |
| Mar 27 2013 |
41425 |
622.14 |
| Mar 20 2013 |
29092 |
622.14 |
| Mar 20 2013 |
41331 |
622.14 |
| Mar 13 2013 |
41142 |
622.14 |
| Oct 19 2012 |
25578 |
622.14 |
| Oct 19 2012 |
40307 |
622.14 |
| Sep 23 2012 |
25326 |
622.14 |
| Sep 23 2012 |
39676 |
622.14 |
| Aug 31 2012 |
24620 |
622.14 |
| Aug 31 2012 |
38661 |
622.14 |
| Aug 24 2012 |
24146 |
622.14 |
| Aug 24 2012 |
38134 |
622.14 |
| Aug 10 2012 |
23009 |
622.14 |
| Aug 10 2012 |
36808 |
622.14 |
| Aug 03 2012 |
22537 |
622.14 |
| Aug 03 2012 |
36180 |
622.14 |
| Jul 27 2012 |
21706 |
622.14 |
| Jul 27 2012 |
35329 |
622.14 |
| Jul 06 2012 |
19987 |
594.06 |
| Jul 06 2012 |
33269 |
594.06 |
| Jun 22 2012 |
16553 |
529.94 |
| Jun 22 2012 |
28309 |
529.94 |
| Jun 15 2012 |
16414 |
529.94 |
| Jun 15 2012 |
28629 |
529.94 |
| Jun 08 2012 |
16316 |
529.94 |
| Jun 08 2012 |
28361 |
529.94 |
