Apr 23 2024 |
3318 |
371.27 |
Apr 23 2024 |
674 |
235.83 |
Apr 23 2024 |
1472 |
253.84 |
Apr 17 2024 |
3502 |
371.27 |
Apr 17 2024 |
483 |
226.19 |
Apr 17 2024 |
1750 |
259.46 |
Apr 10 2024 |
3479 |
371.27 |
Apr 10 2024 |
483 |
226.19 |
Apr 10 2024 |
1757 |
259.46 |
Apr 03 2024 |
3511 |
371.27 |
Apr 03 2024 |
486 |
226.19 |
Apr 03 2024 |
1769 |
259.46 |
Mar 27 2024 |
2819 |
368.2 |
Mar 27 2024 |
543 |
228.96 |
Mar 27 2024 |
1208 |
238.76 |
Mar 21 2024 |
2802 |
368.2 |
Mar 21 2024 |
548 |
228.96 |
Mar 21 2024 |
1204 |
238.76 |
Mar 14 2024 |
2832 |
368.2 |
Mar 14 2024 |
547 |
228.96 |
Mar 14 2024 |
1228 |
238.76 |
Mar 07 2024 |
2830 |
368.2 |
Mar 07 2024 |
549 |
228.96 |
Mar 07 2024 |
1230 |
238.76 |
Feb 29 2024 |
2823 |
368.2 |
Feb 29 2024 |
549 |
228.96 |
Feb 29 2024 |
1237 |
238.76 |
Feb 22 2024 |
2828 |
368.2 |
Feb 22 2024 |
549 |
228.96 |
Feb 22 2024 |
1241 |
238.76 |
Feb 15 2024 |
2762 |
368.2 |
Feb 15 2024 |
551 |
228.96 |
Feb 15 2024 |
1216 |
238.76 |
Feb 08 2024 |
2766 |
368.2 |
Feb 08 2024 |
550 |
228.96 |
Feb 08 2024 |
1197 |
238.76 |
Feb 01 2024 |
2727 |
368.2 |
Feb 01 2024 |
578 |
228.96 |
Feb 01 2024 |
1161 |
238.76 |
Jan 25 2024 |
2700 |
368.2 |
Jan 25 2024 |
577 |
228.96 |
Jan 25 2024 |
1167 |
238.76 |
Jan 18 2024 |
2700 |
368.2 |
Jan 18 2024 |
574 |
228.96 |
Jan 18 2024 |
1168 |
238.76 |
Jan 11 2024 |
2700 |
368.2 |
Jan 11 2024 |
573 |
228.96 |
Jan 11 2024 |
1168 |
238.76 |
Jan 04 2024 |
2700 |
368.2 |
Jan 04 2024 |
573 |
228.96 |
Jan 04 2024 |
1168 |
238.76 |
Dec 28 2023 |
2700 |
368.2 |
Dec 28 2023 |
574 |
228.96 |
Dec 28 2023 |
1169 |
238.76 |
Dec 21 2023 |
2700 |
368.2 |
Dec 21 2023 |
574 |
228.96 |
Dec 21 2023 |
1169 |
238.76 |
Dec 14 2023 |
2700 |
368.2 |
Dec 14 2023 |
574 |
228.96 |
Dec 14 2023 |
1169 |
238.76 |
Dec 07 2023 |
2700 |
368.2 |
Dec 07 2023 |
574 |
228.96 |
Dec 07 2023 |
1169 |
238.76 |
Nov 30 2023 |
2712 |
368.2 |
Nov 30 2023 |
576 |
228.96 |
Nov 30 2023 |
1168 |
238.76 |
Nov 23 2023 |
2713 |
368.2 |
Nov 23 2023 |
576 |
228.96 |
Nov 23 2023 |
1164 |
238.76 |
Nov 16 2023 |
2714 |
368.2 |
Nov 16 2023 |
576 |
228.96 |
Nov 16 2023 |
1165 |
238.76 |
Nov 09 2023 |
2725 |
368.2 |
Nov 09 2023 |
576 |
228.96 |
Nov 09 2023 |
1158 |
238.76 |
Nov 02 2023 |
2723 |
368.2 |
Nov 02 2023 |
576 |
228.96 |
Nov 02 2023 |
1158 |
238.76 |
Oct 26 2023 |
2719 |
368.2 |
Oct 26 2023 |
579 |
228.96 |
Oct 26 2023 |
1158 |
238.76 |
Oct 19 2023 |
2723 |
368.2 |
Oct 19 2023 |
579 |
228.96 |
Oct 19 2023 |
1147 |
238.76 |
Oct 12 2023 |
2715 |
368.2 |
Oct 12 2023 |
579 |
228.96 |
Oct 12 2023 |
1145 |
238.76 |
Oct 05 2023 |
2684 |
368.2 |
Oct 05 2023 |
579 |
228.96 |
Oct 05 2023 |
877 |
228.96 |
Sep 28 2023 |
2686 |
368.2 |
Sep 28 2023 |
582 |
228.96 |
Sep 28 2023 |
875 |
228.96 |
Sep 21 2023 |
2680 |
368.2 |
Sep 21 2023 |
584 |
228.96 |
Sep 21 2023 |
878 |
228.96 |
Sep 14 2023 |
2705 |
368.2 |
Sep 14 2023 |
586 |
228.96 |
Sep 14 2023 |
886 |
228.96 |
Sep 07 2023 |
2724 |
368.2 |
Sep 07 2023 |
588 |
228.96 |
Sep 07 2023 |
890 |
228.96 |
Aug 31 2023 |
2720 |
368.2 |
Aug 31 2023 |
604 |
228.96 |
Aug 31 2023 |
887 |
228.96 |
Aug 24 2023 |
2736 |
368.2 |
Aug 24 2023 |
621 |
228.96 |
Aug 24 2023 |
880 |
228.96 |
Aug 17 2023 |
2748 |
368.2 |
Aug 17 2023 |
642 |
228.96 |
Aug 17 2023 |
903 |
228.96 |
Aug 10 2023 |
2750 |
368.2 |
Aug 10 2023 |
827 |
236.31 |
Aug 10 2023 |
1121 |
236.31 |
Aug 03 2023 |
2740 |
368.2 |
Aug 03 2023 |
832 |
236.31 |
Aug 03 2023 |
1131 |
236.31 |
Jul 27 2023 |
2742 |
368.2 |
Jul 27 2023 |
844 |
236.31 |
Jul 27 2023 |
1140 |
236.31 |
Jul 20 2023 |
2801 |
368.2 |
Jul 20 2023 |
871 |
236.31 |
Jul 20 2023 |
1150 |
236.31 |
Jul 13 2023 |
2826 |
368.2 |
Jul 13 2023 |
754 |
229.66 |
Jul 13 2023 |
994 |
229.66 |
Jul 06 2023 |
2832 |
368.2 |
Jul 06 2023 |
772 |
229.66 |
Jul 06 2023 |
1008 |
229.66 |
Jun 29 2023 |
2831 |
368.2 |
Jun 29 2023 |
1037 |
242.02 |
Jun 29 2023 |
1333 |
242.02 |
Jun 22 2023 |
2825 |
368.2 |
Jun 22 2023 |
519 |
212.32 |
Jun 22 2023 |
702 |
212.64 |
Jun 15 2023 |
2726 |
368.2 |
Jun 15 2023 |
847 |
229.86 |
Jun 15 2023 |
1097 |
231.4 |
Jun 08 2023 |
2734 |
368.2 |
Jun 08 2023 |
876 |
229.86 |
Jun 08 2023 |
1136 |
231.4 |
Jun 01 2023 |
2719 |
368.2 |
Jun 01 2023 |
645 |
216.23 |
Jun 01 2023 |
1041 |
226.38 |
May 25 2023 |
2734 |
368.2 |
May 25 2023 |
655 |
216.23 |
May 25 2023 |
1068 |
226.38 |
May 18 2023 |
3460 |
368.73 |
May 18 2023 |
852 |
226.38 |
May 18 2023 |
1461 |
242.1 |
May 11 2023 |
3415 |
368.73 |
May 11 2023 |
671 |
216.23 |
May 11 2023 |
1091 |
227.18 |
May 04 2023 |
1827 |
345.39 |
May 04 2023 |
690 |
217.59 |
May 04 2023 |
1012 |
222.13 |
Apr 27 2023 |
1831 |
345.39 |
Apr 27 2023 |
701 |
217.59 |
Apr 27 2023 |
1035 |
222.13 |
Apr 20 2023 |
1716 |
345.39 |
Apr 20 2023 |
710 |
217.59 |
Apr 20 2023 |
1033 |
222.13 |
Apr 13 2023 |
1731 |
345.39 |
Apr 13 2023 |
710 |
217.59 |
Apr 13 2023 |
1047 |
222.13 |
Apr 06 2023 |
1706 |
345.39 |
Apr 06 2023 |
719 |
217.59 |
Apr 06 2023 |
1055 |
222.13 |
Mar 30 2023 |
1668 |
345.39 |
Mar 30 2023 |
717 |
217.59 |
Mar 30 2023 |
1070 |
222.13 |
Mar 23 2023 |
1694 |
345.39 |
Mar 23 2023 |
722 |
217.59 |
Mar 23 2023 |
1072 |
222.13 |
Mar 16 2023 |
2528 |
369.79 |
Mar 16 2023 |
712 |
216.68 |
Mar 16 2023 |
970 |
216.68 |
Mar 09 2023 |
2527 |
369.79 |
Mar 09 2023 |
716 |
216.68 |
Mar 09 2023 |
959 |
216.68 |
Mar 02 2023 |
2525 |
369.79 |
Mar 02 2023 |
720 |
216.68 |
Mar 02 2023 |
967 |
216.68 |
Feb 23 2023 |
2525 |
369.79 |
Feb 23 2023 |
721 |
216.68 |
Feb 23 2023 |
969 |
216.68 |
Feb 16 2023 |
2506 |
369.79 |
Feb 16 2023 |
713 |
216.68 |
Feb 16 2023 |
957 |
216.68 |
Feb 09 2023 |
2396 |
369.79 |
Feb 09 2023 |
714 |
216.68 |
Feb 09 2023 |
957 |
216.68 |
Feb 02 2023 |
2370 |
369.79 |
Feb 02 2023 |
717 |
216.68 |
Feb 02 2023 |
955 |
216.68 |
Jan 26 2023 |
2344 |
369.79 |
Jan 26 2023 |
718 |
216.68 |
Jan 26 2023 |
953 |
216.68 |
Jan 19 2023 |
2344 |
369.79 |
Jan 19 2023 |
716 |
216.68 |
Jan 19 2023 |
954 |
216.68 |
Jan 12 2023 |
2344 |
369.79 |
Jan 12 2023 |
716 |
216.68 |
Jan 12 2023 |
954 |
216.68 |
Jan 05 2023 |
2344 |
369.79 |
Jan 05 2023 |
716 |
216.68 |
Jan 05 2023 |
954 |
216.68 |
Dec 29 2022 |
2344 |
369.79 |
Dec 29 2022 |
716 |
216.68 |
Dec 29 2022 |
954 |
216.68 |
Dec 22 2022 |
2344 |
369.79 |
Dec 22 2022 |
716 |
216.68 |
Dec 22 2022 |
954 |
216.68 |
Dec 15 2022 |
2346 |
369.79 |
Dec 15 2022 |
716 |
216.68 |
Dec 15 2022 |
954 |
216.68 |
Dec 08 2022 |
2346 |
369.79 |
Dec 08 2022 |
717 |
216.68 |
Dec 08 2022 |
956 |
216.68 |
Dec 01 2022 |
2346 |
369.79 |
Dec 01 2022 |
717 |
216.68 |
Dec 01 2022 |
956 |
216.68 |
Nov 24 2022 |
2346 |
369.79 |
Nov 24 2022 |
717 |
216.68 |
Nov 24 2022 |
956 |
216.68 |
Nov 17 2022 |
2346 |
369.79 |
Nov 17 2022 |
717 |
216.68 |
Nov 17 2022 |
956 |
216.68 |
Nov 10 2022 |
2346 |
369.79 |
Nov 10 2022 |
717 |
216.68 |
Nov 10 2022 |
957 |
216.68 |
Nov 03 2022 |
2345 |
369.79 |
Nov 03 2022 |
715 |
216.68 |
Nov 03 2022 |
955 |
216.68 |
Oct 27 2022 |
2345 |
369.79 |
Oct 27 2022 |
716 |
216.68 |
Oct 27 2022 |
955 |
216.68 |
Oct 20 2022 |
2350 |
369.79 |
Oct 20 2022 |
716 |
216.68 |
Oct 20 2022 |
955 |
216.68 |
Oct 13 2022 |
2332 |
369.79 |
Oct 13 2022 |
716 |
216.68 |
Oct 13 2022 |
954 |
216.68 |
Oct 06 2022 |
2310 |
369.79 |
Oct 06 2022 |
718 |
216.68 |
Oct 06 2022 |
955 |
216.68 |
Sep 29 2022 |
2287 |
369.79 |
Sep 29 2022 |
717 |
216.68 |
Sep 29 2022 |
955 |
216.68 |
Sep 22 2022 |
2281 |
369.79 |
Sep 22 2022 |
717 |
216.68 |
Sep 22 2022 |
955 |
216.68 |
Sep 15 2022 |
2275 |
369.79 |
Sep 15 2022 |
717 |
216.68 |
Sep 15 2022 |
954 |
216.68 |
Sep 08 2022 |
2271 |
369.79 |
Sep 08 2022 |
718 |
216.68 |
Sep 08 2022 |
963 |
216.68 |
Sep 01 2022 |
2258 |
369.79 |
Sep 01 2022 |
727 |
216.68 |
Sep 01 2022 |
939 |
216.68 |
Aug 25 2022 |
2258 |
369.79 |
Aug 25 2022 |
728 |
216.68 |
Aug 25 2022 |
955 |
216.68 |
Aug 18 2022 |
2264 |
369.79 |
Aug 18 2022 |
728 |
216.68 |
Aug 18 2022 |
963 |
216.68 |
Aug 11 2022 |
2265 |
369.79 |
Aug 11 2022 |
735 |
216.68 |
Aug 11 2022 |
974 |
216.68 |
Aug 04 2022 |
2248 |
369.79 |
Aug 04 2022 |
737 |
216.68 |
Aug 04 2022 |
979 |
216.68 |
Jul 28 2022 |
2240 |
369.79 |
Jul 28 2022 |
746 |
216.68 |
Jul 28 2022 |
972 |
216.68 |
Jul 21 2022 |
2197 |
369.79 |
Jul 21 2022 |
753 |
216.68 |
Jul 21 2022 |
988 |
216.68 |
Jul 14 2022 |
2194 |
369.79 |
Jul 14 2022 |
754 |
216.68 |
Jul 14 2022 |
990 |
216.68 |
Jul 07 2022 |
2187 |
369.79 |
Jul 07 2022 |
744 |
216.68 |
Jul 07 2022 |
994 |
216.68 |
Jun 30 2022 |
2179 |
369.79 |
Jun 30 2022 |
741 |
216.68 |
Jun 30 2022 |
1000 |
216.68 |
Jun 23 2022 |
2178 |
369.79 |
Jun 23 2022 |
749 |
216.73 |
Jun 23 2022 |
1006 |
216.73 |
Jun 16 2022 |
2166 |
369.79 |
Jun 16 2022 |
919 |
228.5 |
Jun 16 2022 |
1206 |
228.5 |
Jun 09 2022 |
2127 |
369.79 |
Jun 09 2022 |
914 |
228.5 |
Jun 09 2022 |
1177 |
228.5 |
Jun 02 2022 |
2071 |
369.79 |
Jun 02 2022 |
994 |
236.72 |
Jun 02 2022 |
1302 |
236.72 |
May 26 2022 |
2047 |
369.79 |
May 26 2022 |
531 |
245.57 |
May 26 2022 |
2250 |
286.98 |
May 19 2022 |
2059 |
369.79 |
May 19 2022 |
529 |
245.57 |
May 19 2022 |
2228 |
286.98 |
May 12 2022 |
2052 |
369.79 |
May 12 2022 |
532 |
245.57 |
May 12 2022 |
2219 |
286.98 |
May 05 2022 |
1951 |
369.79 |
May 05 2022 |
531 |
247.92 |
May 05 2022 |
1103 |
308.86 |
Apr 28 2022 |
2100 |
369.79 |
Apr 28 2022 |
532 |
247.92 |
Apr 28 2022 |
1197 |
308.86 |
Apr 21 2022 |
1950 |
369.79 |
Apr 21 2022 |
513 |
247.92 |
Apr 21 2022 |
1109 |
308.86 |
Apr 14 2022 |
1975 |
369.79 |
Apr 14 2022 |
510 |
247.92 |
Apr 14 2022 |
1107 |
308.86 |
Apr 07 2022 |
2002 |
369.79 |
Apr 07 2022 |
2590 |
369.79 |
Mar 31 2022 |
2011 |
369.79 |
Mar 31 2022 |
2524 |
369.79 |
Mar 24 2022 |
1979 |
369.79 |
Mar 24 2022 |
2528 |
369.79 |
Mar 17 2022 |
1977 |
369.79 |
Mar 17 2022 |
2528 |
369.79 |
Mar 10 2022 |
1994 |
369.79 |
Mar 10 2022 |
2494 |
369.79 |
Mar 03 2022 |
1900 |
369.79 |
Mar 03 2022 |
2388 |
369.79 |
Feb 24 2022 |
1743 |
369.79 |
Feb 24 2022 |
2325 |
369.79 |
Feb 17 2022 |
1570 |
369.79 |
Feb 17 2022 |
2097 |
369.79 |
Feb 10 2022 |
2814 |
411.6 |
Feb 10 2022 |
926 |
313.02 |
Feb 10 2022 |
4537 |
386.93 |
Feb 03 2022 |
2839 |
411.6 |
Feb 03 2022 |
906 |
313.02 |
Feb 03 2022 |
4572 |
386.93 |
Jan 27 2022 |
2829 |
411.6 |
Jan 27 2022 |
902 |
313.02 |
Jan 27 2022 |
4587 |
386.93 |
Jan 20 2022 |
2832 |
411.6 |
Jan 20 2022 |
897 |
313.02 |
Jan 20 2022 |
4611 |
386.93 |
Jan 13 2022 |
2832 |
411.6 |
Jan 13 2022 |
893 |
313.02 |
Jan 13 2022 |
4624 |
386.93 |
Jan 06 2022 |
2832 |
411.6 |
Jan 06 2022 |
894 |
313.02 |
Jan 06 2022 |
4624 |
386.93 |
Dec 30 2021 |
2835 |
411.6 |
Dec 30 2021 |
896 |
313.02 |
Dec 30 2021 |
4624 |
386.93 |
Dec 23 2021 |
2835 |
411.6 |
Dec 23 2021 |
896 |
313.02 |
Dec 23 2021 |
4624 |
386.93 |
Dec 16 2021 |
2835 |
411.6 |
Dec 16 2021 |
896 |
313.02 |
Dec 16 2021 |
4624 |
386.93 |
Dec 09 2021 |
2835 |
411.6 |
Dec 09 2021 |
896 |
313.02 |
Dec 09 2021 |
4624 |
386.93 |
Dec 02 2021 |
2835 |
411.6 |
Dec 02 2021 |
896 |
313.02 |
Dec 02 2021 |
4624 |
386.93 |
Nov 25 2021 |
2835 |
411.6 |
Nov 25 2021 |
896 |
313.02 |
Nov 25 2021 |
4624 |
386.93 |
Nov 18 2021 |
2835 |
411.6 |
Nov 18 2021 |
897 |
313.02 |
Nov 18 2021 |
4624 |
386.93 |
Nov 11 2021 |
2836 |
411.6 |
Nov 11 2021 |
897 |
313.02 |
Nov 11 2021 |
4624 |
386.93 |
Nov 04 2021 |
2842 |
411.6 |
Nov 04 2021 |
897 |
313.02 |
Nov 04 2021 |
4639 |
386.93 |
Oct 28 2021 |
2842 |
411.6 |
Oct 28 2021 |
897 |
313.02 |
Oct 28 2021 |
4639 |
386.93 |
Oct 21 2021 |
2842 |
411.6 |
Oct 21 2021 |
897 |
313.02 |
Oct 21 2021 |
4639 |
386.93 |
Oct 14 2021 |
2832 |
411.6 |
Oct 14 2021 |
897 |
313.02 |
Oct 14 2021 |
4645 |
386.93 |
Oct 07 2021 |
2838 |
411.6 |
Oct 07 2021 |
896 |
313.02 |
Oct 07 2021 |
4645 |
386.93 |
Sep 30 2021 |
2835 |
411.6 |
Sep 30 2021 |
880 |
313.02 |
Sep 30 2021 |
4594 |
386.93 |
Sep 23 2021 |
2878 |
411.6 |
Sep 23 2021 |
840 |
313.02 |
Sep 23 2021 |
4491 |
386.93 |
Sep 16 2021 |
2842 |
411.6 |
Sep 16 2021 |
821 |
313.02 |
Sep 16 2021 |
4402 |
386.93 |
Sep 09 2021 |
2861 |
411.6 |
Sep 09 2021 |
810 |
313.02 |
Sep 09 2021 |
4402 |
386.93 |
Sep 02 2021 |
2942 |
411.6 |
Sep 02 2021 |
771 |
313.02 |
Sep 02 2021 |
4260 |
386.93 |
Aug 26 2021 |
2943 |
411.6 |
Aug 26 2021 |
697 |
313.02 |
Aug 26 2021 |
4293 |
386.93 |
Aug 19 2021 |
2967 |
411.6 |
Aug 19 2021 |
688 |
313.02 |
Aug 19 2021 |
4160 |
386.93 |
Aug 12 2021 |
2944 |
411.6 |
Aug 12 2021 |
680 |
313.02 |
Aug 12 2021 |
4138 |
386.93 |
Aug 05 2021 |
2973 |
411.6 |
Aug 05 2021 |
656 |
313.02 |
Aug 05 2021 |
4073 |
386.93 |
Jul 29 2021 |
3010 |
411.6 |
Jul 29 2021 |
611 |
313.02 |
Jul 29 2021 |
4036 |
386.93 |
Jul 22 2021 |
2937 |
411.6 |
Jul 22 2021 |
564 |
313.02 |
Jul 22 2021 |
3892 |
386.93 |
Jul 15 2021 |
3052 |
411.6 |
Jul 15 2021 |
395 |
300.05 |
Jul 15 2021 |
3014 |
366.96 |
Jul 08 2021 |
2995 |
411.6 |
Jul 08 2021 |
305 |
300.05 |
Jul 08 2021 |
2994 |
366.96 |
Jul 01 2021 |
3000 |
411.6 |
Jul 01 2021 |
292 |
300.05 |
Jul 01 2021 |
2951 |
366.96 |
Jun 24 2021 |
3004 |
411.6 |
Jun 24 2021 |
260 |
300.05 |
Jun 24 2021 |
2914 |
366.96 |
Jun 17 2021 |
2860 |
441.99 |
Jun 17 2021 |
529 |
296.82 |
Jun 17 2021 |
1538 |
334.35 |
Jun 10 2021 |
2728 |
437.49 |
Jun 10 2021 |
327 |
296.82 |
Jun 10 2021 |
1332 |
334.35 |
Jun 03 2021 |
1260 |
334.35 |
May 27 2021 |
2626 |
437.49 |
May 27 2021 |
121 |
296.82 |
May 27 2021 |
2207 |
334.35 |
May 07 2021 |
2270 |
345.19 |
Feb 12 2021 |
262 |
336.93 |
Feb 12 2021 |
2971 |
453.4 |
Feb 12 2021 |
117 |
313.02 |
Feb 12 2021 |
1833 |
392.64 |
Feb 05 2021 |
270 |
336.93 |
Feb 05 2021 |
3151 |
453.4 |
Feb 05 2021 |
115 |
313.02 |
Feb 05 2021 |
1915 |
392.64 |
Jan 29 2021 |
270 |
336.93 |
Jan 29 2021 |
3241 |
453.4 |
Jan 29 2021 |
119 |
313.02 |
Jan 29 2021 |
1953 |
392.64 |
Jan 22 2021 |
269 |
336.93 |
Jan 22 2021 |
3345 |
453.4 |
Jan 22 2021 |
114 |
313.02 |
Jan 22 2021 |
1989 |
392.64 |
Jan 15 2021 |
269 |
336.93 |
Jan 15 2021 |
3345 |
453.4 |
Jan 15 2021 |
115 |
313.02 |
Jan 15 2021 |
2029 |
392.64 |
Jan 08 2021 |
269 |
336.93 |
Jan 08 2021 |
3345 |
453.4 |
Jan 08 2021 |
115 |
313.02 |
Jan 08 2021 |
2026 |
392.64 |
Jan 01 2021 |
269 |
336.93 |
Jan 01 2021 |
3345 |
453.4 |
Jan 01 2021 |
115 |
313.02 |
Jan 01 2021 |
2005 |
392.64 |
Dec 25 2020 |
269 |
336.93 |
Dec 25 2020 |
3345 |
453.4 |
Dec 25 2020 |
115 |
313.02 |
Dec 25 2020 |
2005 |
392.64 |
Dec 18 2020 |
262 |
336.93 |
Dec 18 2020 |
3345 |
453.4 |
Dec 18 2020 |
115 |
313.02 |
Dec 18 2020 |
2005 |
392.64 |
Dec 11 2020 |
262 |
336.93 |
Dec 11 2020 |
3345 |
453.4 |
Dec 11 2020 |
115 |
313.02 |
Dec 11 2020 |
2003 |
392.64 |
Dec 04 2020 |
262 |
336.93 |
Dec 04 2020 |
3345 |
453.4 |
Dec 04 2020 |
113 |
313.02 |
Dec 04 2020 |
1994 |
392.64 |
Nov 27 2020 |
262 |
336.93 |
Nov 27 2020 |
3345 |
453.4 |
Nov 27 2020 |
113 |
313.02 |
Nov 27 2020 |
1994 |
392.64 |
Nov 20 2020 |
262 |
336.93 |
Nov 20 2020 |
3345 |
453.4 |
Nov 20 2020 |
113 |
313.02 |
Nov 20 2020 |
1994 |
392.64 |
Nov 13 2020 |
262 |
336.93 |
Nov 13 2020 |
3345 |
453.4 |
Nov 13 2020 |
113 |
313.02 |
Nov 13 2020 |
1994 |
392.64 |
Nov 06 2020 |
262 |
336.93 |
Nov 06 2020 |
3345 |
453.4 |
Nov 06 2020 |
113 |
313.02 |
Nov 06 2020 |
2030 |
392.64 |
Oct 30 2020 |
264 |
336.93 |
Oct 30 2020 |
3338 |
453.4 |
Oct 30 2020 |
113 |
313.02 |
Oct 30 2020 |
1983 |
392.64 |
Oct 23 2020 |
266 |
336.93 |
Oct 23 2020 |
3222 |
453.4 |
Oct 23 2020 |
113 |
313.02 |
Oct 23 2020 |
1960 |
392.64 |
Oct 16 2020 |
250 |
336.93 |
Oct 16 2020 |
3254 |
453.4 |
Oct 16 2020 |
118 |
313.02 |
Oct 16 2020 |
1960 |
392.64 |
Oct 09 2020 |
250 |
336.93 |
Oct 09 2020 |
3251 |
453.4 |
Oct 09 2020 |
114 |
313.02 |
Oct 09 2020 |
1951 |
392.64 |
Oct 02 2020 |
255 |
336.93 |
Oct 02 2020 |
3141 |
453.4 |
Oct 02 2020 |
103 |
313.02 |
Oct 02 2020 |
1800 |
392.64 |
Sep 25 2020 |
240 |
336.93 |
Sep 25 2020 |
3104 |
453.4 |
Sep 25 2020 |
104 |
313.02 |
Sep 25 2020 |
1830 |
392.64 |
Sep 18 2020 |
246 |
336.93 |
Sep 18 2020 |
3117 |
453.4 |
Sep 18 2020 |
103 |
313.02 |
Sep 18 2020 |
1840 |
392.64 |
Sep 11 2020 |
244 |
336.93 |
Sep 11 2020 |
2982 |
453.4 |
Sep 11 2020 |
118 |
313.02 |
Sep 11 2020 |
1730 |
392.64 |
Sep 04 2020 |
257 |
336.93 |
Sep 04 2020 |
3397 |
453.4 |
Sep 04 2020 |
126 |
313.02 |
Sep 04 2020 |
1993 |
392.64 |
Aug 28 2020 |
355 |
336.93 |
Aug 28 2020 |
3689 |
453.4 |
Aug 28 2020 |
159 |
313.02 |
Aug 28 2020 |
2203 |
392.64 |
Aug 21 2020 |
361 |
336.93 |
Aug 21 2020 |
3934 |
453.4 |
Aug 21 2020 |
177 |
313.02 |
Aug 21 2020 |
2378 |
392.64 |
Aug 14 2020 |
416 |
336.93 |
Aug 14 2020 |
4027 |
453.4 |
Aug 14 2020 |
173 |
313.02 |
Aug 14 2020 |
2429 |
392.64 |
Aug 07 2020 |
446 |
336.93 |
Aug 07 2020 |
4344 |
453.4 |
Aug 07 2020 |
184 |
313.02 |
Aug 07 2020 |
2594 |
392.64 |
Jul 31 2020 |
470 |
336.93 |
Jul 31 2020 |
4619 |
453.4 |
Jul 31 2020 |
197 |
313.02 |
Jul 31 2020 |
2752 |
392.64 |
Jul 24 2020 |
471 |
336.93 |
Jul 24 2020 |
4811 |
453.4 |
Jul 24 2020 |
221 |
313.02 |
Jul 24 2020 |
2940 |
392.64 |
Jul 17 2020 |
477 |
336.93 |
Jul 17 2020 |
5162 |
453.4 |
Jul 17 2020 |
171 |
300.05 |
Jul 17 2020 |
1677 |
366.25 |
Jul 10 2020 |
529 |
336.93 |
Jul 10 2020 |
5380 |
453.4 |
Jul 10 2020 |
174 |
300.05 |
Jul 10 2020 |
1770 |
366.25 |
Jul 03 2020 |
548 |
336.93 |
Jul 03 2020 |
5522 |
453.4 |
Jul 03 2020 |
174 |
300.05 |
Jul 03 2020 |
1769 |
366.25 |
Jun 26 2020 |
616 |
336.93 |
Jun 26 2020 |
5785 |
453.4 |
Jun 26 2020 |
192 |
300.05 |
Jun 26 2020 |
1928 |
366.25 |
Jun 19 2020 |
1064 |
368.15 |
Jun 19 2020 |
7430 |
478.09 |
Jun 19 2020 |
188 |
296.82 |
Jun 19 2020 |
1398 |
351.07 |
Jun 12 2020 |
1098 |
368.15 |
Jun 12 2020 |
6649 |
460.06 |
Jun 12 2020 |
193 |
296.82 |
Jun 12 2020 |
1225 |
345.19 |
Jun 05 2020 |
1128 |
368.15 |
Jun 05 2020 |
6786 |
460.06 |
Jun 05 2020 |
210 |
296.82 |
Jun 05 2020 |
1290 |
345.19 |
May 29 2020 |
1149 |
368.15 |
May 29 2020 |
7006 |
460.06 |
May 29 2020 |
231 |
296.82 |
May 29 2020 |
1358 |
345.19 |
May 22 2020 |
1196 |
368.15 |
May 22 2020 |
7259 |
460.06 |
May 22 2020 |
245 |
296.82 |
May 22 2020 |
1442 |
345.19 |
May 15 2020 |
1342 |
368.15 |
May 15 2020 |
7632 |
460.06 |
May 15 2020 |
246 |
296.82 |
May 15 2020 |
1502 |
345.19 |
May 08 2020 |
1375 |
368.15 |
May 08 2020 |
7802 |
460.06 |
May 08 2020 |
253 |
296.82 |
May 08 2020 |
1536 |
345.19 |
May 01 2020 |
1270 |
354.95 |
May 01 2020 |
6137 |
433.85 |
May 01 2020 |
311 |
300.32 |
May 01 2020 |
582 |
311.3 |
Apr 24 2020 |
1283 |
354.95 |
Apr 24 2020 |
6362 |
433.85 |
Apr 24 2020 |
315 |
300.32 |
Apr 24 2020 |
610 |
311.3 |
Apr 17 2020 |
1286 |
354.95 |
Apr 17 2020 |
6608 |
433.85 |
Apr 17 2020 |
313 |
300.32 |
Apr 17 2020 |
654 |
311.3 |
Apr 10 2020 |
1310 |
354.95 |
Apr 10 2020 |
6815 |
433.85 |
Apr 10 2020 |
318 |
300.32 |
Apr 10 2020 |
672 |
311.3 |
Apr 03 2020 |
1432 |
354.95 |
Apr 03 2020 |
7076 |
433.85 |
Apr 03 2020 |
337 |
300.32 |
Apr 03 2020 |
710 |
311.3 |
Mar 27 2020 |
1489 |
354.95 |
Mar 27 2020 |
7373 |
433.85 |
Mar 27 2020 |
338 |
300.32 |
Mar 27 2020 |
747 |
311.3 |
Mar 20 2020 |
1509 |
354.95 |
Mar 20 2020 |
7489 |
433.85 |
Mar 20 2020 |
341 |
300.32 |
Mar 20 2020 |
776 |
311.3 |
Mar 13 2020 |
1493 |
354.95 |
Mar 13 2020 |
7662 |
433.85 |
Mar 13 2020 |
343 |
300.32 |
Mar 13 2020 |
808 |
311.3 |
Mar 06 2020 |
1530 |
354.95 |
Mar 06 2020 |
7797 |
433.85 |
Mar 06 2020 |
347 |
300.32 |
Mar 06 2020 |
822 |
311.3 |
Feb 28 2020 |
1598 |
354.95 |
Feb 28 2020 |
7872 |
433.85 |
Feb 28 2020 |
346 |
300.32 |
Feb 28 2020 |
833 |
311.3 |
Feb 21 2020 |
1823 |
363.96 |
Feb 21 2020 |
7138 |
427.33 |
Feb 21 2020 |
299 |
296.09 |
Feb 21 2020 |
1576 |
333.49 |
Feb 14 2020 |
1534 |
353.68 |
Feb 14 2020 |
6549 |
420.88 |
Feb 14 2020 |
287 |
294.61 |
Feb 14 2020 |
717 |
306.73 |
Feb 07 2020 |
1553 |
353.68 |
Feb 07 2020 |
6543 |
420.88 |
Feb 07 2020 |
289 |
294.61 |
Feb 07 2020 |
715 |
306.73 |
Jan 31 2020 |
1556 |
353.68 |
Jan 31 2020 |
6585 |
420.88 |
Jan 31 2020 |
288 |
294.61 |
Jan 31 2020 |
720 |
306.73 |
Jan 24 2020 |
1556 |
353.68 |
Jan 24 2020 |
6580 |
420.88 |
Jan 24 2020 |
290 |
294.61 |
Jan 24 2020 |
719 |
306.73 |
Jan 17 2020 |
1556 |
353.68 |
Jan 17 2020 |
6586 |
420.88 |
Jan 17 2020 |
288 |
294.61 |
Jan 17 2020 |
711 |
306.73 |
Jan 10 2020 |
1556 |
353.68 |
Jan 10 2020 |
6586 |
420.88 |
Jan 10 2020 |
288 |
294.61 |
Jan 10 2020 |
712 |
306.73 |
Jan 03 2020 |
1556 |
353.68 |
Jan 03 2020 |
6588 |
420.88 |
Jan 03 2020 |
289 |
294.61 |
Jan 03 2020 |
713 |
306.73 |
Dec 27 2019 |
1555 |
353.68 |
Dec 27 2019 |
6588 |
420.88 |
Dec 27 2019 |
290 |
294.61 |
Dec 27 2019 |
713 |
306.73 |
Dec 20 2019 |
1555 |
353.68 |
Dec 20 2019 |
6588 |
420.88 |
Dec 20 2019 |
290 |
294.61 |
Dec 20 2019 |
713 |
306.73 |
Dec 13 2019 |
1555 |
353.68 |
Dec 13 2019 |
6588 |
420.88 |
Dec 13 2019 |
290 |
294.61 |
Dec 13 2019 |
713 |
306.73 |
Dec 06 2019 |
1555 |
353.68 |
Dec 06 2019 |
6588 |
420.88 |
Dec 06 2019 |
290 |
294.61 |
Dec 06 2019 |
713 |
306.73 |
Nov 29 2019 |
1555 |
353.68 |
Nov 29 2019 |
6588 |
420.88 |
Nov 29 2019 |
291 |
294.61 |
Nov 29 2019 |
717 |
306.73 |
Nov 22 2019 |
1555 |
353.68 |
Nov 22 2019 |
6588 |
420.88 |
Nov 22 2019 |
291 |
294.61 |
Nov 22 2019 |
717 |
306.73 |
Nov 15 2019 |
1555 |
353.68 |
Nov 15 2019 |
6588 |
420.88 |
Nov 15 2019 |
291 |
294.61 |
Nov 15 2019 |
717 |
306.73 |
Nov 08 2019 |
1555 |
353.68 |
Nov 08 2019 |
6568 |
420.88 |
Nov 08 2019 |
291 |
294.61 |
Nov 08 2019 |
715 |
306.73 |
Nov 01 2019 |
1555 |
353.68 |
Nov 01 2019 |
6434 |
420.88 |
Nov 01 2019 |
290 |
294.61 |
Nov 01 2019 |
711 |
306.73 |
Oct 25 2019 |
1555 |
353.68 |
Oct 25 2019 |
6434 |
420.88 |
Oct 25 2019 |
290 |
294.61 |
Oct 25 2019 |
711 |
306.73 |
Oct 18 2019 |
1555 |
353.68 |
Oct 18 2019 |
6452 |
420.88 |
Oct 18 2019 |
290 |
294.61 |
Oct 18 2019 |
711 |
306.73 |
Oct 11 2019 |
1557 |
353.68 |
Oct 11 2019 |
6442 |
420.88 |
Oct 11 2019 |
290 |
294.61 |
Oct 11 2019 |
712 |
306.73 |
Oct 04 2019 |
1556 |
353.68 |
Oct 04 2019 |
6437 |
420.88 |
Oct 04 2019 |
290 |
294.61 |
Oct 04 2019 |
712 |
306.73 |
Sep 27 2019 |
1556 |
353.68 |
Sep 27 2019 |
6437 |
420.88 |
Sep 27 2019 |
291 |
294.61 |
Sep 27 2019 |
714 |
306.73 |
Sep 20 2019 |
1576 |
353.68 |
Sep 20 2019 |
6427 |
420.88 |
Sep 20 2019 |
292 |
294.61 |
Sep 20 2019 |
715 |
306.73 |
Sep 13 2019 |
1584 |
353.68 |
Sep 13 2019 |
6471 |
420.88 |
Sep 13 2019 |
285 |
294.61 |
Sep 13 2019 |
708 |
306.73 |
Sep 06 2019 |
1583 |
353.68 |
Sep 06 2019 |
6609 |
420.88 |
Sep 06 2019 |
286 |
294.61 |
Sep 06 2019 |
710 |
306.73 |
Aug 30 2019 |
1608 |
353.68 |
Aug 30 2019 |
6657 |
420.88 |
Aug 30 2019 |
291 |
294.61 |
Aug 30 2019 |
725 |
306.73 |
Aug 23 2019 |
1618 |
353.68 |
Aug 23 2019 |
6728 |
420.88 |
Aug 23 2019 |
285 |
294.61 |
Aug 23 2019 |
714 |
306.73 |
Aug 16 2019 |
1664 |
353.68 |
Aug 16 2019 |
6706 |
420.88 |
Aug 16 2019 |
333 |
294.61 |
Aug 16 2019 |
753 |
306.73 |
Aug 09 2019 |
1658 |
353.68 |
Aug 09 2019 |
6716 |
420.88 |
Aug 09 2019 |
337 |
294.61 |
Aug 09 2019 |
755 |
306.73 |
Aug 02 2019 |
1656 |
353.68 |
Aug 02 2019 |
6771 |
420.88 |
Aug 02 2019 |
347 |
294.61 |
Aug 02 2019 |
762 |
306.73 |
Jul 26 2019 |
1664 |
353.68 |
Jul 26 2019 |
5183 |
402.94 |
Jul 26 2019 |
415 |
298.64 |
Jul 26 2019 |
619 |
298.64 |
Jul 19 2019 |
1509 |
348.08 |
Jul 19 2019 |
5313 |
402.94 |
Jul 19 2019 |
418 |
299.47 |
Jul 19 2019 |
805 |
307.46 |
Jul 12 2019 |
1515 |
348.08 |
Jul 12 2019 |
5338 |
402.94 |
Jul 12 2019 |
574 |
299.47 |
Jul 12 2019 |
923 |
307.46 |
Jul 05 2019 |
1519 |
348.08 |
Jul 05 2019 |
5514 |
402.94 |
Jul 05 2019 |
675 |
299.47 |
Jul 05 2019 |
1047 |
307.46 |
Jun 28 2019 |
1536 |
348.08 |
Jun 28 2019 |
5553 |
402.94 |
Jun 28 2019 |
676 |
299.47 |
Jun 28 2019 |
1053 |
307.46 |
Jun 21 2019 |
1136 |
330.98 |
Jun 21 2019 |
3524 |
377.98 |
Jun 21 2019 |
739 |
303.64 |
Jun 21 2019 |
1055 |
307.63 |
Jun 14 2019 |
1118 |
330.98 |
Jun 14 2019 |
2580 |
362.65 |
Jun 14 2019 |
749 |
303.64 |
Jun 14 2019 |
1043 |
307.63 |
Jun 07 2019 |
1148 |
330.98 |
Jun 07 2019 |
2600 |
362.65 |
Jun 07 2019 |
763 |
303.64 |
Jun 07 2019 |
1054 |
307.63 |
May 31 2019 |
1175 |
330.98 |
May 31 2019 |
2595 |
362.65 |
May 31 2019 |
748 |
303.64 |
May 31 2019 |
1035 |
307.63 |
May 24 2019 |
1164 |
330.98 |
May 24 2019 |
2600 |
362.65 |
May 24 2019 |
807 |
303.64 |
May 24 2019 |
1088 |
307.63 |
May 17 2019 |
1182 |
330.98 |
May 17 2019 |
2621 |
362.65 |
May 17 2019 |
812 |
303.64 |
May 17 2019 |
1115 |
307.63 |
May 10 2019 |
1182 |
330.98 |
May 10 2019 |
2636 |
362.65 |
May 10 2019 |
816 |
303.64 |
May 10 2019 |
1120 |
307.63 |
May 03 2019 |
1574 |
348.11 |
May 03 2019 |
2415 |
358.15 |
May 03 2019 |
880 |
307.77 |
May 03 2019 |
1134 |
307.71 |
Apr 26 2019 |
1567 |
348.11 |
Apr 26 2019 |
3355 |
373.67 |
Apr 26 2019 |
898 |
307.77 |
Apr 26 2019 |
1156 |
307.71 |
Apr 19 2019 |
1570 |
348.11 |
Apr 19 2019 |
3292 |
373.67 |
Apr 19 2019 |
915 |
307.77 |
Apr 19 2019 |
1130 |
307.71 |
Apr 18 2019 |
1572 |
348.11 |
Apr 18 2019 |
3294 |
373.67 |
Apr 18 2019 |
919 |
307.77 |
Apr 12 2019 |
1588 |
348.11 |
Apr 12 2019 |
3255 |
373.67 |
Apr 12 2019 |
933 |
307.77 |
Apr 12 2019 |
1140 |
307.71 |
Apr 05 2019 |
1548 |
348.11 |
Apr 05 2019 |
3085 |
373.67 |
Apr 05 2019 |
913 |
307.77 |
Apr 05 2019 |
1113 |
307.71 |
Mar 29 2019 |
1504 |
348.11 |
Mar 29 2019 |
3079 |
373.67 |
Mar 29 2019 |
909 |
307.77 |
Mar 29 2019 |
1113 |
307.71 |
Mar 22 2019 |
1751 |
355.61 |
Mar 22 2019 |
2642 |
366.69 |
Mar 22 2019 |
1096 |
316.11 |
Mar 22 2019 |
1354 |
315.96 |
Mar 15 2019 |
1830 |
355.61 |
Mar 15 2019 |
2700 |
366.69 |
Mar 15 2019 |
1097 |
316.11 |
Mar 15 2019 |
1369 |
315.96 |
Mar 08 2019 |
1729 |
355.61 |
Mar 08 2019 |
2634 |
366.69 |
Mar 08 2019 |
1091 |
316.11 |
Mar 08 2019 |
1357 |
315.96 |
Mar 01 2019 |
1768 |
355.61 |
Mar 01 2019 |
2668 |
366.69 |
Mar 01 2019 |
1107 |
316.11 |
Mar 01 2019 |
1366 |
315.96 |
Feb 22 2019 |
1770 |
355.61 |
Feb 22 2019 |
2681 |
366.69 |
Feb 22 2019 |
1104 |
316.11 |
Feb 22 2019 |
1364 |
315.96 |
Feb 15 2019 |
1799 |
355.61 |
Feb 15 2019 |
2693 |
366.69 |
Feb 15 2019 |
1109 |
316.11 |
Feb 15 2019 |
1373 |
315.96 |
Feb 08 2019 |
1863 |
355.61 |
Feb 08 2019 |
2702 |
366.69 |
Feb 08 2019 |
1105 |
316.11 |
Feb 08 2019 |
1377 |
315.96 |
Feb 01 2019 |
1864 |
355.61 |
Feb 01 2019 |
2708 |
366.69 |
Feb 01 2019 |
1110 |
316.11 |
Feb 01 2019 |
1383 |
315.96 |
Jan 25 2019 |
1864 |
355.61 |
Jan 25 2019 |
2713 |
366.69 |
Jan 25 2019 |
1115 |
316.11 |
Jan 25 2019 |
1389 |
315.96 |
Jan 18 2019 |
1867 |
355.61 |
Jan 18 2019 |
2725 |
366.69 |
Jan 18 2019 |
1118 |
316.11 |
Jan 18 2019 |
1390 |
315.96 |
Jan 11 2019 |
1867 |
355.61 |
Jan 11 2019 |
2725 |
366.69 |
Jan 11 2019 |
1121 |
316.11 |
Jan 11 2019 |
1393 |
315.96 |
Jan 04 2019 |
1867 |
355.61 |
Jan 04 2019 |
2725 |
366.69 |
Jan 04 2019 |
1121 |
316.11 |
Jan 04 2019 |
1395 |
315.96 |
Dec 28 2018 |
1874 |
355.61 |
Dec 28 2018 |
2725 |
366.69 |
Dec 28 2018 |
1121 |
316.11 |
Dec 28 2018 |
1395 |
315.96 |
Dec 21 2018 |
1874 |
355.61 |
Dec 21 2018 |
2725 |
366.69 |
Dec 21 2018 |
1121 |
316.11 |
Dec 21 2018 |
1395 |
315.96 |
Dec 14 2018 |
1874 |
355.61 |
Dec 14 2018 |
2725 |
366.69 |
Dec 14 2018 |
1121 |
316.11 |
Dec 14 2018 |
1395 |
315.96 |
Dec 07 2018 |
2706 |
379.94 |
Dec 07 2018 |
2725 |
366.69 |
Dec 07 2018 |
1121 |
316.11 |
Dec 07 2018 |
1395 |
315.96 |
Nov 30 2018 |
2706 |
379.94 |
Nov 30 2018 |
2725 |
366.69 |
Nov 30 2018 |
1121 |
316.11 |
Nov 30 2018 |
1395 |
315.96 |
Nov 23 2018 |
2706 |
379.94 |
Nov 23 2018 |
2725 |
366.69 |
Nov 23 2018 |
1121 |
316.11 |
Nov 23 2018 |
1395 |
315.96 |
Nov 16 2018 |
2706 |
379.94 |
Nov 16 2018 |
2725 |
366.69 |
Nov 16 2018 |
1121 |
316.11 |
Nov 16 2018 |
1395 |
315.96 |
Nov 09 2018 |
2706 |
379.94 |
Nov 09 2018 |
2725 |
366.69 |
Nov 09 2018 |
1121 |
316.11 |
Nov 09 2018 |
1395 |
315.96 |
Nov 02 2018 |
2706 |
379.94 |
Nov 02 2018 |
2725 |
366.69 |
Nov 02 2018 |
1121 |
316.11 |
Nov 02 2018 |
1390 |
315.96 |
Oct 26 2018 |
2706 |
379.94 |
Oct 26 2018 |
2726 |
366.69 |
Oct 26 2018 |
1121 |
316.11 |
Oct 26 2018 |
1390 |
315.96 |
Oct 19 2018 |
2706 |
379.94 |
Oct 19 2018 |
2735 |
366.69 |
Oct 19 2018 |
1121 |
316.11 |
Oct 19 2018 |
1394 |
315.96 |
Oct 12 2018 |
2707 |
379.94 |
Oct 12 2018 |
2734 |
366.69 |
Oct 12 2018 |
1124 |
316.11 |
Oct 12 2018 |
1398 |
315.96 |
Oct 05 2018 |
2707 |
379.94 |
Oct 05 2018 |
2743 |
366.69 |
Oct 05 2018 |
1124 |
316.11 |
Oct 05 2018 |
1396 |
315.96 |
Sep 28 2018 |
2710 |
379.94 |
Sep 28 2018 |
2677 |
366.69 |
Sep 28 2018 |
1125 |
316.11 |
Sep 28 2018 |
1388 |
315.96 |
Sep 21 2018 |
2672 |
379.94 |
Sep 21 2018 |
2669 |
366.69 |
Sep 21 2018 |
1125 |
316.11 |
Sep 21 2018 |
1386 |
315.96 |
Sep 14 2018 |
2703 |
379.94 |
Sep 14 2018 |
2672 |
366.69 |
Sep 14 2018 |
1127 |
316.11 |
Sep 14 2018 |
1387 |
315.96 |
Sep 07 2018 |
2711 |
379.94 |
Sep 07 2018 |
2698 |
366.69 |
Sep 07 2018 |
1141 |
316.11 |
Sep 07 2018 |
1414 |
315.96 |
Aug 31 2018 |
2757 |
379.94 |
Aug 31 2018 |
2716 |
366.69 |
Aug 31 2018 |
1153 |
316.11 |
Aug 31 2018 |
1423 |
315.96 |
Aug 24 2018 |
2788 |
379.94 |
Aug 24 2018 |
2700 |
366.69 |
Aug 24 2018 |
1108 |
316.11 |
Aug 24 2018 |
1389 |
315.96 |
Aug 17 2018 |
2777 |
379.94 |
Aug 17 2018 |
2707 |
366.69 |
Aug 17 2018 |
1125 |
316.11 |
Aug 17 2018 |
1405 |
315.96 |
Aug 10 2018 |
2786 |
379.94 |
Aug 10 2018 |
2771 |
366.69 |
Aug 10 2018 |
1136 |
316.11 |
Aug 10 2018 |
1476 |
315.96 |
Aug 03 2018 |
2816 |
379.94 |
Aug 03 2018 |
2825 |
366.69 |
Aug 03 2018 |
1141 |
316.11 |
Aug 03 2018 |
1496 |
315.96 |
Jul 27 2018 |
2844 |
379.94 |
Jul 27 2018 |
3595 |
378.53 |
Jul 27 2018 |
1411 |
326.16 |
Jul 27 2018 |
1908 |
326.16 |
Jul 20 2018 |
2893 |
379.94 |
Jul 20 2018 |
3584 |
378.53 |
Jul 20 2018 |
1445 |
326.16 |
Jul 20 2018 |
1948 |
326.16 |
Jul 13 2018 |
2935 |
379.94 |
Jul 13 2018 |
3684 |
378.53 |
Jul 13 2018 |
1644 |
336.24 |
Jul 13 2018 |
2229 |
334.43 |
Jul 06 2018 |
2938 |
379.94 |
Jul 06 2018 |
3488 |
378.53 |
Jul 06 2018 |
1507 |
336.24 |
Jul 06 2018 |
2032 |
334.43 |
Jun 29 2018 |
2931 |
379.94 |
Jun 29 2018 |
4206 |
387.08 |
Jun 29 2018 |
1519 |
336.24 |
Jun 29 2018 |
2051 |
334.43 |
Jun 22 2018 |
2633 |
371.05 |
Jun 22 2018 |
4323 |
387.08 |
Jun 22 2018 |
1611 |
336.24 |
Jun 22 2018 |
2138 |
334.43 |
Jun 15 2018 |
2637 |
371.05 |
Jun 15 2018 |
4356 |
387.08 |
Jun 15 2018 |
1573 |
333.33 |
Jun 15 2018 |
2157 |
334.43 |
Jun 08 2018 |
2696 |
371.05 |
Jun 08 2018 |
4383 |
387.08 |
Jun 08 2018 |
1623 |
333.33 |
Jun 08 2018 |
2213 |
334.43 |
Jun 01 2018 |
2681 |
371.05 |
Jun 01 2018 |
4632 |
387.08 |
Jun 01 2018 |
1624 |
333.33 |
Jun 01 2018 |
2433 |
334.43 |
May 25 2018 |
2682 |
371.05 |
May 25 2018 |
4644 |
387.08 |
May 25 2018 |
1811 |
336.17 |
May 25 2018 |
2987 |
343.2 |
May 18 2018 |
2348 |
362.17 |
May 18 2018 |
6073 |
402.2 |
May 18 2018 |
2536 |
351.55 |
May 18 2018 |
3469 |
350.91 |
May 11 2018 |
2304 |
362.17 |
May 11 2018 |
6086 |
402.2 |
May 11 2018 |
2523 |
351.55 |
May 11 2018 |
3521 |
350.91 |
May 04 2018 |
2264 |
360.71 |
May 04 2018 |
5863 |
398.52 |
May 04 2018 |
2340 |
346.12 |
May 04 2018 |
3606 |
350.91 |
Apr 27 2018 |
2321 |
360.71 |
Apr 27 2018 |
6020 |
400.1 |
Apr 27 2018 |
2355 |
346.12 |
Apr 27 2018 |
3285 |
346.12 |
Apr 20 2018 |
2317 |
360.71 |
Apr 20 2018 |
5919 |
399.23 |
Apr 20 2018 |
2417 |
346.12 |
Apr 20 2018 |
3334 |
346.12 |
Apr 13 2018 |
2275 |
360.71 |
Apr 13 2018 |
5888 |
399.23 |
Apr 13 2018 |
2414 |
346.12 |
Apr 13 2018 |
3319 |
346.12 |
Apr 06 2018 |
2287 |
360.71 |
Apr 06 2018 |
6028 |
399.23 |
Apr 06 2018 |
2417 |
346.12 |
Apr 06 2018 |
3337 |
346.12 |
Mar 30 2018 |
2285 |
360.71 |
Mar 30 2018 |
6202 |
399.23 |
Mar 30 2018 |
2439 |
346.12 |
Mar 30 2018 |
3399 |
346.12 |
Mar 23 2018 |
2331 |
360.71 |
Mar 23 2018 |
6306 |
399.23 |
Mar 23 2018 |
2446 |
346.12 |
Mar 23 2018 |
3445 |
346.12 |
Mar 16 2018 |
2328 |
360.71 |
Mar 16 2018 |
6270 |
399.23 |
Mar 16 2018 |
2461 |
346.12 |
Mar 16 2018 |
3486 |
346.12 |
Mar 09 2018 |
2315 |
360.71 |
Mar 09 2018 |
6305 |
399.23 |
Mar 09 2018 |
2445 |
346.12 |
Mar 09 2018 |
3495 |
346.12 |
Mar 02 2018 |
2362 |
360.71 |
Mar 02 2018 |
6340 |
399.23 |
Mar 02 2018 |
2461 |
346.12 |
Mar 02 2018 |
3645 |
346.12 |
Feb 23 2018 |
2398 |
360.71 |
Feb 23 2018 |
6408 |
399.23 |
Feb 23 2018 |
2480 |
346.12 |
Feb 23 2018 |
3671 |
346.12 |
Feb 16 2018 |
2341 |
360.71 |
Feb 16 2018 |
6429 |
399.23 |
Feb 16 2018 |
2489 |
346.12 |
Feb 16 2018 |
3680 |
346.12 |
Feb 09 2018 |
2412 |
360.71 |
Feb 09 2018 |
6392 |
399.23 |
Feb 09 2018 |
2501 |
346.12 |
Feb 09 2018 |
3689 |
346.12 |
Feb 02 2018 |
2404 |
360.71 |
Feb 02 2018 |
6383 |
399.23 |
Feb 02 2018 |
2501 |
346.12 |
Feb 02 2018 |
3693 |
346.12 |
Jan 26 2018 |
2404 |
360.71 |
Jan 26 2018 |
6410 |
399.23 |
Jan 26 2018 |
2505 |
346.12 |
Jan 26 2018 |
3697 |
346.12 |
Jan 19 2018 |
2404 |
360.71 |
Jan 19 2018 |
6415 |
399.23 |
Jan 19 2018 |
2505 |
346.12 |
Jan 19 2018 |
3695 |
346.12 |
Jan 12 2018 |
2395 |
360.71 |
Jan 12 2018 |
6421 |
399.23 |
Jan 12 2018 |
2516 |
346.12 |
Jan 12 2018 |
3707 |
346.12 |
Jan 05 2018 |
2395 |
360.71 |
Jan 05 2018 |
6421 |
399.23 |
Jan 05 2018 |
2516 |
346.12 |
Jan 05 2018 |
3711 |
346.12 |
Dec 29 2017 |
2398 |
360.71 |
Dec 29 2017 |
6421 |
399.23 |
Dec 29 2017 |
2516 |
346.12 |
Dec 29 2017 |
3711 |
346.12 |
Dec 22 2017 |
2398 |
360.71 |
Dec 22 2017 |
6421 |
399.23 |
Dec 22 2017 |
2516 |
346.12 |
Dec 22 2017 |
3711 |
346.12 |
Dec 15 2017 |
2398 |
360.71 |
Dec 15 2017 |
6421 |
399.23 |
Dec 15 2017 |
2516 |
346.12 |
Dec 15 2017 |
3712 |
346.12 |
Dec 08 2017 |
2398 |
360.71 |
Dec 08 2017 |
6421 |
399.23 |
Dec 08 2017 |
2516 |
346.12 |
Dec 08 2017 |
3712 |
346.12 |
Dec 01 2017 |
2398 |
360.71 |
Dec 01 2017 |
6421 |
399.23 |
Dec 01 2017 |
2516 |
346.12 |
Dec 01 2017 |
3712 |
346.12 |
Nov 24 2017 |
2398 |
360.71 |
Nov 24 2017 |
6421 |
399.23 |
Nov 24 2017 |
2516 |
346.12 |
Nov 24 2017 |
3712 |
346.12 |
Nov 17 2017 |
2398 |
360.71 |
Nov 17 2017 |
6421 |
399.23 |
Nov 17 2017 |
2516 |
346.12 |
Nov 17 2017 |
3712 |
346.12 |
Nov 10 2017 |
2398 |
360.71 |
Nov 10 2017 |
6424 |
399.23 |
Nov 10 2017 |
2516 |
346.12 |
Nov 10 2017 |
3716 |
346.12 |
Nov 03 2017 |
2398 |
360.71 |
Nov 03 2017 |
6424 |
399.23 |
Nov 03 2017 |
2516 |
346.12 |
Nov 03 2017 |
3716 |
346.12 |
Oct 27 2017 |
2398 |
360.71 |
Oct 27 2017 |
6477 |
399.23 |
Oct 27 2017 |
2516 |
346.12 |
Oct 27 2017 |
3737 |
346.12 |
Oct 20 2017 |
2393 |
360.71 |
Oct 20 2017 |
6429 |
399.23 |
Oct 20 2017 |
2521 |
346.12 |
Oct 20 2017 |
3727 |
346.12 |
Oct 13 2017 |
2397 |
360.71 |
Oct 13 2017 |
6456 |
399.23 |
Oct 13 2017 |
2521 |
346.12 |
Oct 13 2017 |
3740 |
346.12 |
Oct 06 2017 |
2397 |
360.71 |
Oct 06 2017 |
6457 |
399.23 |
Oct 06 2017 |
2519 |
346.12 |
Oct 06 2017 |
3740 |
346.12 |
Sep 29 2017 |
2400 |
360.71 |
Sep 29 2017 |
6456 |
399.23 |
Sep 29 2017 |
2520 |
346.12 |
Sep 29 2017 |
3712 |
346.12 |
Sep 22 2017 |
2400 |
360.71 |
Sep 22 2017 |
6541 |
399.23 |
Sep 22 2017 |
2519 |
346.12 |
Sep 22 2017 |
3739 |
346.12 |
Sep 15 2017 |
2394 |
360.71 |
Sep 15 2017 |
6566 |
399.23 |
Sep 15 2017 |
2553 |
346.12 |
Sep 15 2017 |
3781 |
346.12 |
Sep 08 2017 |
2338 |
360.71 |
Sep 08 2017 |
6517 |
399.23 |
Sep 08 2017 |
2584 |
346.12 |
Sep 08 2017 |
3849 |
346.12 |
Sep 01 2017 |
2388 |
360.71 |
Sep 01 2017 |
6510 |
399.23 |
Sep 01 2017 |
2603 |
346.12 |
Sep 01 2017 |
3817 |
346.12 |
Aug 25 2017 |
2379 |
360.71 |
Aug 25 2017 |
6886 |
399.23 |
Aug 25 2017 |
2622 |
346.12 |
Aug 25 2017 |
4154 |
346.12 |
Aug 18 2017 |
2503 |
360.71 |
Aug 18 2017 |
6924 |
399.23 |
Aug 18 2017 |
2651 |
346.12 |
Aug 18 2017 |
4187 |
346.12 |
Aug 11 2017 |
2496 |
360.71 |
Aug 11 2017 |
6965 |
399.23 |
Aug 11 2017 |
2636 |
346.12 |
Aug 11 2017 |
4237 |
346.12 |
Aug 04 2017 |
2552 |
360.71 |
Aug 04 2017 |
7012 |
399.23 |
Aug 04 2017 |
2690 |
346.12 |
Aug 04 2017 |
4285 |
346.12 |
Jul 28 2017 |
2564 |
360.71 |
Jul 28 2017 |
7063 |
399.23 |
Jul 28 2017 |
2699 |
346.12 |
Jul 28 2017 |
4317 |
346.12 |
Jul 21 2017 |
2602 |
360.71 |
Jul 21 2017 |
6530 |
392.49 |
Jul 21 2017 |
4321 |
369.77 |
Jul 21 2017 |
5452 |
358.82 |
Jul 14 2017 |
2668 |
360.71 |
Jul 14 2017 |
6598 |
392.49 |
Jul 14 2017 |
4362 |
369.77 |
Jul 14 2017 |
5482 |
358.82 |
Jul 07 2017 |
2718 |
360.71 |
Jul 07 2017 |
6633 |
392.49 |
Jul 07 2017 |
4394 |
369.77 |
Jul 07 2017 |
5520 |
358.82 |
Jun 30 2017 |
2651 |
359.26 |
Jun 30 2017 |
8043 |
406.79 |
Jun 30 2017 |
4429 |
369.77 |
Jun 30 2017 |
5541 |
358.82 |
Jun 23 2017 |
3040 |
369.44 |
Jun 23 2017 |
8183 |
406.79 |
Jun 23 2017 |
4681 |
362.11 |
Jun 23 2017 |
5593 |
358.82 |
Jun 16 2017 |
3031 |
369.44 |
Jun 16 2017 |
8201 |
406.79 |
Jun 16 2017 |
4786 |
362.11 |
Jun 16 2017 |
5640 |
358.82 |
Jun 09 2017 |
3063 |
369.44 |
Jun 09 2017 |
8091 |
406.79 |
Jun 09 2017 |
4858 |
362.11 |
Jun 09 2017 |
5532 |
358.82 |
Jun 02 2017 |
3066 |
369.44 |
Jun 02 2017 |
8363 |
406.79 |
Jun 02 2017 |
4873 |
362.11 |
Jun 02 2017 |
5689 |
358.82 |
May 26 2017 |
3068 |
369.44 |
May 26 2017 |
8396 |
406.79 |
May 26 2017 |
7647 |
393.66 |
May 26 2017 |
9102 |
389.09 |
May 19 2017 |
3165 |
369.44 |
May 19 2017 |
8580 |
406.79 |
May 19 2017 |
7688 |
393.66 |
May 19 2017 |
9228 |
389.09 |
May 12 2017 |
3204 |
369.44 |
May 12 2017 |
8609 |
406.79 |
May 12 2017 |
7847 |
393.66 |
May 12 2017 |
9315 |
389.09 |
May 05 2017 |
4996 |
407.61 |
May 05 2017 |
11049 |
428.68 |
May 05 2017 |
8450 |
399.86 |
May 05 2017 |
11085 |
402.63 |
Apr 28 2017 |
5001 |
407.61 |
Apr 28 2017 |
12667 |
444.27 |
Apr 28 2017 |
8320 |
399.86 |
Apr 28 2017 |
11234 |
404.6 |
Apr 21 2017 |
5070 |
407.61 |
Apr 21 2017 |
12871 |
444.27 |
Apr 21 2017 |
8469 |
399.86 |
Apr 21 2017 |
11356 |
404.6 |
Apr 14 2017 |
5189 |
407.61 |
Apr 14 2017 |
13012 |
444.27 |
Apr 14 2017 |
8517 |
399.86 |
Apr 14 2017 |
11417 |
404.6 |
Apr 07 2017 |
5199 |
407.61 |
Apr 07 2017 |
12881 |
444.27 |
Apr 07 2017 |
8602 |
399.86 |
Apr 07 2017 |
11220 |
404.6 |
Mar 31 2017 |
5357 |
407.61 |
Mar 31 2017 |
12886 |
444.27 |
Mar 31 2017 |
8843 |
399.86 |
Mar 31 2017 |
11398 |
404.6 |
Mar 24 2017 |
5235 |
407.61 |
Mar 24 2017 |
12648 |
444.27 |
Mar 24 2017 |
8766 |
399.86 |
Mar 24 2017 |
11295 |
404.6 |
Mar 17 2017 |
5295 |
407.61 |
Mar 17 2017 |
12823 |
444.27 |
Mar 17 2017 |
8825 |
399.86 |
Mar 17 2017 |
11378 |
404.6 |
Mar 10 2017 |
5274 |
407.61 |
Mar 10 2017 |
12840 |
444.27 |
Mar 10 2017 |
8940 |
399.86 |
Mar 10 2017 |
11475 |
404.6 |
Mar 03 2017 |
5267 |
407.61 |
Mar 03 2017 |
12752 |
444.27 |
Mar 03 2017 |
8902 |
399.86 |
Mar 03 2017 |
11430 |
404.6 |
Feb 24 2017 |
5347 |
407.61 |
Feb 24 2017 |
12839 |
444.27 |
Feb 24 2017 |
8859 |
399.86 |
Feb 24 2017 |
11462 |
404.6 |
Feb 17 2017 |
5266 |
407.61 |
Feb 17 2017 |
12848 |
444.27 |
Feb 17 2017 |
8692 |
399.86 |
Feb 17 2017 |
11502 |
404.6 |
Feb 10 2017 |
5318 |
407.61 |
Feb 10 2017 |
12995 |
444.27 |
Feb 10 2017 |
8723 |
399.86 |
Feb 10 2017 |
11579 |
404.6 |
Feb 03 2017 |
5304 |
407.61 |
Feb 03 2017 |
12955 |
444.27 |
Feb 03 2017 |
8744 |
399.86 |
Feb 03 2017 |
11570 |
404.6 |
Jan 27 2017 |
5299 |
407.61 |
Jan 27 2017 |
12930 |
444.27 |
Jan 27 2017 |
8758 |
399.86 |
Jan 27 2017 |
11578 |
404.6 |
Jan 20 2017 |
5306 |
407.61 |
Jan 20 2017 |
12884 |
444.27 |
Jan 20 2017 |
8758 |
399.86 |
Jan 20 2017 |
11559 |
404.6 |
Jan 13 2017 |
5306 |
407.61 |
Jan 13 2017 |
12861 |
444.27 |
Jan 13 2017 |
8764 |
399.86 |
Jan 13 2017 |
11553 |
404.6 |
Jan 06 2017 |
5306 |
407.61 |
Jan 06 2017 |
12861 |
444.27 |
Jan 06 2017 |
8752 |
399.86 |
Jan 06 2017 |
11529 |
404.6 |
Dec 30 2016 |
5310 |
407.61 |
Dec 30 2016 |
12861 |
444.27 |
Dec 30 2016 |
8754 |
399.86 |
Dec 30 2016 |
11531 |
404.6 |
Dec 23 2016 |
5310 |
407.61 |
Dec 23 2016 |
12861 |
444.27 |
Dec 23 2016 |
8754 |
399.86 |
Dec 23 2016 |
11531 |
404.6 |
Dec 16 2016 |
5310 |
407.61 |
Dec 16 2016 |
12861 |
444.27 |
Dec 16 2016 |
8754 |
399.86 |
Dec 16 2016 |
11528 |
404.6 |
Dec 09 2016 |
5312 |
407.61 |
Dec 09 2016 |
12863 |
444.27 |
Dec 09 2016 |
8755 |
399.86 |
Dec 09 2016 |
11533 |
404.6 |
Dec 02 2016 |
5312 |
407.61 |
Dec 02 2016 |
12863 |
444.27 |
Dec 02 2016 |
8755 |
399.86 |
Dec 02 2016 |
11534 |
404.6 |
Nov 25 2016 |
5305 |
407.61 |
Nov 25 2016 |
12863 |
444.27 |
Nov 25 2016 |
8752 |
399.86 |
Nov 25 2016 |
11534 |
404.6 |
Nov 18 2016 |
5305 |
407.61 |
Nov 18 2016 |
12863 |
444.27 |
Nov 18 2016 |
8752 |
399.86 |
Nov 18 2016 |
11534 |
404.6 |
Nov 11 2016 |
5305 |
407.61 |
Nov 11 2016 |
12853 |
444.27 |
Nov 11 2016 |
8752 |
399.86 |
Nov 11 2016 |
11523 |
404.6 |
Nov 04 2016 |
5305 |
407.61 |
Nov 04 2016 |
12853 |
444.27 |
Nov 04 2016 |
8752 |
399.86 |
Nov 04 2016 |
11523 |
404.6 |
Oct 28 2016 |
5298 |
407.61 |
Oct 28 2016 |
12869 |
444.27 |
Oct 28 2016 |
8752 |
399.86 |
Oct 28 2016 |
11541 |
404.6 |
Oct 21 2016 |
5298 |
407.61 |
Oct 21 2016 |
12881 |
444.27 |
Oct 21 2016 |
8745 |
399.86 |
Oct 21 2016 |
11547 |
404.6 |
Oct 14 2016 |
5316 |
407.61 |
Oct 14 2016 |
12885 |
444.27 |
Oct 14 2016 |
8764 |
399.86 |
Oct 14 2016 |
11594 |
404.6 |
Oct 07 2016 |
5316 |
407.61 |
Oct 07 2016 |
12882 |
444.27 |
Oct 07 2016 |
8771 |
399.86 |
Oct 07 2016 |
11603 |
404.6 |
Sep 30 2016 |
5352 |
407.61 |
Sep 30 2016 |
12890 |
444.27 |
Sep 30 2016 |
8782 |
399.86 |
Sep 30 2016 |
11612 |
404.6 |
Sep 23 2016 |
5324 |
407.61 |
Sep 23 2016 |
12754 |
444.27 |
Sep 23 2016 |
8780 |
399.86 |
Sep 23 2016 |
11535 |
404.6 |
Sep 16 2016 |
5329 |
407.61 |
Sep 16 2016 |
12704 |
444.27 |
Sep 16 2016 |
8827 |
399.86 |
Sep 16 2016 |
11558 |
404.6 |
Sep 09 2016 |
5407 |
407.61 |
Sep 09 2016 |
12822 |
444.27 |
Sep 09 2016 |
8891 |
399.86 |
Sep 09 2016 |
11605 |
404.6 |
Sep 02 2016 |
5504 |
407.61 |
Sep 02 2016 |
12864 |
444.27 |
Sep 02 2016 |
9029 |
399.86 |
Sep 02 2016 |
11744 |
404.6 |
Aug 26 2016 |
5376 |
407.61 |
Aug 26 2016 |
12625 |
444.27 |
Aug 26 2016 |
9081 |
399.86 |
Aug 26 2016 |
11489 |
404.6 |
Aug 19 2016 |
5488 |
407.61 |
Aug 19 2016 |
12654 |
444.27 |
Aug 19 2016 |
9111 |
399.86 |
Aug 19 2016 |
11499 |
404.6 |
Aug 12 2016 |
5872 |
407.61 |
Aug 12 2016 |
14105 |
457.74 |
Aug 12 2016 |
9241 |
399.86 |
Aug 12 2016 |
11918 |
399.06 |
Aug 05 2016 |
5894 |
407.61 |
Aug 05 2016 |
14146 |
457.74 |
Aug 05 2016 |
9260 |
399.86 |
Aug 05 2016 |
12007 |
399.06 |
Jul 29 2016 |
5907 |
407.61 |
Jul 29 2016 |
14019 |
457.74 |
Jul 29 2016 |
9299 |
399.86 |
Jul 29 2016 |
12108 |
399.06 |
Jul 22 2016 |
6015 |
407.61 |
Jul 22 2016 |
14134 |
457.68 |
Jul 22 2016 |
9493 |
399.86 |
Jul 22 2016 |
12269 |
399.06 |
Jun 22 2016 |
7237 |
432.06 |
Jun 22 2016 |
15427 |
467.14 |
Jun 22 2016 |
9826 |
400.77 |
Jun 22 2016 |
13883 |
403.56 |
Jun 15 2016 |
7475 |
432.06 |
Jun 15 2016 |
15636 |
467.14 |
Jun 15 2016 |
9897 |
400.77 |
Jun 15 2016 |
14026 |
403.56 |
Jun 08 2016 |
7561 |
432.06 |
Jun 08 2016 |
15681 |
467.14 |
Jun 08 2016 |
9974 |
400.77 |
Jun 08 2016 |
14074 |
403.56 |
Jun 01 2016 |
7729 |
432.06 |
Jun 01 2016 |
15779 |
467.14 |
Jun 01 2016 |
10021 |
400.77 |
Jun 01 2016 |
14320 |
403.56 |
May 25 2016 |
7650 |
432.06 |
May 25 2016 |
15750 |
467.14 |
May 25 2016 |
10701 |
407.31 |
May 25 2016 |
16101 |
415.82 |
May 18 2016 |
7713 |
432.06 |
May 18 2016 |
15848 |
467.14 |
May 18 2016 |
10603 |
405.43 |
May 18 2016 |
16236 |
415.82 |
May 11 2016 |
7395 |
428.53 |
May 11 2016 |
16365 |
471.81 |
May 11 2016 |
10642 |
406.4 |
May 11 2016 |
15376 |
410.64 |
May 04 2016 |
7398 |
428.53 |
May 04 2016 |
16281 |
471.81 |
May 04 2016 |
10586 |
406.4 |
May 04 2016 |
15338 |
410.64 |
Apr 27 2016 |
7848 |
432.4 |
Apr 27 2016 |
16507 |
471.81 |
Apr 27 2016 |
10806 |
406.4 |
Apr 27 2016 |
15609 |
410.64 |
Apr 20 2016 |
7899 |
432.4 |
Apr 20 2016 |
16249 |
470.39 |
Apr 20 2016 |
10849 |
406.4 |
Apr 20 2016 |
15644 |
410.64 |
Apr 13 2016 |
7960 |
432.4 |
Apr 13 2016 |
16636 |
470.39 |
Apr 13 2016 |
10758 |
406.4 |
Apr 13 2016 |
15618 |
410.64 |
Apr 06 2016 |
8099 |
432.4 |
Apr 06 2016 |
17036 |
470.39 |
Apr 06 2016 |
10791 |
406.4 |
Apr 06 2016 |
15759 |
410.64 |
Mar 30 2016 |
7887 |
432.4 |
Mar 30 2016 |
16878 |
470.39 |
Mar 30 2016 |
10667 |
406.4 |
Mar 30 2016 |
15614 |
410.64 |
Mar 23 2016 |
8178 |
432.4 |
Mar 23 2016 |
17165 |
470.39 |
Mar 23 2016 |
10700 |
406.4 |
Mar 23 2016 |
15761 |
410.64 |
Mar 16 2016 |
8148 |
432.4 |
Mar 16 2016 |
17300 |
470.39 |
Mar 16 2016 |
10593 |
406.4 |
Mar 16 2016 |
15696 |
410.64 |
Mar 09 2016 |
8197 |
432.4 |
Mar 09 2016 |
17408 |
470.39 |
Mar 09 2016 |
10572 |
406.4 |
Mar 09 2016 |
15769 |
410.64 |
Mar 02 2016 |
8228 |
432.4 |
Mar 02 2016 |
17161 |
470.39 |
Mar 02 2016 |
10528 |
406.4 |
Mar 02 2016 |
15664 |
410.64 |
Feb 24 2016 |
8184 |
432.4 |
Feb 24 2016 |
17125 |
470.39 |
Feb 24 2016 |
10482 |
406.4 |
Feb 24 2016 |
15634 |
410.64 |
Feb 17 2016 |
8266 |
432.4 |
Feb 17 2016 |
17339 |
470.39 |
Feb 17 2016 |
10539 |
406.4 |
Feb 17 2016 |
15780 |
410.64 |
Feb 10 2016 |
8324 |
432.4 |
Feb 10 2016 |
17225 |
470.39 |
Feb 10 2016 |
10562 |
406.4 |
Feb 10 2016 |
15776 |
410.64 |
Feb 03 2016 |
8325 |
432.4 |
Feb 03 2016 |
17209 |
470.39 |
Feb 03 2016 |
10564 |
406.4 |
Feb 03 2016 |
15805 |
410.64 |
Jan 27 2016 |
8325 |
432.4 |
Jan 27 2016 |
17262 |
470.39 |
Jan 27 2016 |
10549 |
406.4 |
Jan 27 2016 |
15821 |
410.64 |
Jan 20 2016 |
8332 |
432.4 |
Jan 20 2016 |
17260 |
470.39 |
Jan 20 2016 |
10579 |
406.4 |
Jan 20 2016 |
15827 |
410.64 |
Jan 13 2016 |
8332 |
432.4 |
Jan 13 2016 |
17275 |
470.39 |
Jan 13 2016 |
10597 |
406.4 |
Jan 13 2016 |
15855 |
410.64 |
Jan 06 2016 |
8332 |
432.4 |
Jan 06 2016 |
17275 |
470.39 |
Jan 06 2016 |
10603 |
406.4 |
Jan 06 2016 |
15860 |
410.64 |
Dec 30 2015 |
8337 |
432.4 |
Dec 30 2015 |
17275 |
470.39 |
Dec 30 2015 |
10603 |
406.4 |
Dec 30 2015 |
15855 |
410.64 |
Dec 23 2015 |
8337 |
432.4 |
Dec 23 2015 |
17272 |
470.39 |
Dec 23 2015 |
10602 |
406.4 |
Dec 23 2015 |
15856 |
410.64 |
Dec 16 2015 |
8337 |
432.4 |
Dec 16 2015 |
17272 |
470.39 |
Dec 16 2015 |
10602 |
406.4 |
Dec 16 2015 |
15856 |
410.64 |
Dec 09 2015 |
8337 |
432.4 |
Dec 09 2015 |
17273 |
470.39 |
Dec 09 2015 |
10610 |
406.4 |
Dec 09 2015 |
15861 |
410.64 |
Dec 02 2015 |
8337 |
432.4 |
Dec 02 2015 |
17275 |
470.39 |
Dec 02 2015 |
10611 |
406.4 |
Dec 02 2015 |
15862 |
410.64 |
Nov 25 2015 |
8337 |
432.4 |
Nov 25 2015 |
17275 |
470.39 |
Nov 25 2015 |
10611 |
406.4 |
Nov 25 2015 |
15863 |
410.64 |
Nov 18 2015 |
8337 |
432.4 |
Nov 18 2015 |
17275 |
470.39 |
Nov 18 2015 |
10611 |
406.4 |
Nov 18 2015 |
15862 |
410.64 |
Nov 11 2015 |
8337 |
432.4 |
Nov 11 2015 |
17252 |
470.39 |
Nov 11 2015 |
10611 |
406.4 |
Nov 11 2015 |
15856 |
410.64 |
Nov 04 2015 |
8337 |
432.4 |
Nov 04 2015 |
17252 |
470.39 |
Nov 04 2015 |
10611 |
406.4 |
Nov 04 2015 |
15856 |
410.64 |
Oct 28 2015 |
8320 |
432.4 |
Oct 28 2015 |
17254 |
470.39 |
Oct 28 2015 |
10597 |
406.4 |
Oct 28 2015 |
15839 |
410.64 |
Oct 21 2015 |
8293 |
432.4 |
Oct 21 2015 |
17204 |
470.39 |
Oct 21 2015 |
10610 |
406.4 |
Oct 21 2015 |
15819 |
410.64 |
Oct 14 2015 |
8293 |
432.4 |
Oct 14 2015 |
17199 |
470.39 |
Oct 14 2015 |
10618 |
406.4 |
Oct 14 2015 |
15825 |
410.64 |
Oct 07 2015 |
8295 |
432.4 |
Oct 07 2015 |
17220 |
470.39 |
Oct 07 2015 |
10602 |
406.4 |
Oct 07 2015 |
15829 |
410.64 |
Sep 30 2015 |
8308 |
432.4 |
Sep 30 2015 |
17236 |
470.39 |
Sep 30 2015 |
10604 |
406.4 |
Sep 30 2015 |
15847 |
410.64 |
Sep 23 2015 |
8272 |
432.4 |
Sep 23 2015 |
17338 |
470.39 |
Sep 23 2015 |
10594 |
406.4 |
Sep 23 2015 |
15890 |
410.64 |
Sep 16 2015 |
8241 |
432.4 |
Sep 16 2015 |
17164 |
470.39 |
Sep 16 2015 |
10597 |
406.4 |
Sep 16 2015 |
15827 |
410.64 |
Sep 09 2015 |
8177 |
432.4 |
Sep 09 2015 |
17112 |
470.39 |
Sep 09 2015 |
10609 |
406.4 |
Sep 09 2015 |
15785 |
410.64 |
Sep 02 2015 |
8066 |
432.4 |
Sep 02 2015 |
16721 |
465.63 |
Sep 02 2015 |
10537 |
406.4 |
Sep 02 2015 |
15157 |
406.4 |
Aug 26 2015 |
8269 |
432.4 |
Aug 26 2015 |
16892 |
465.63 |
Aug 26 2015 |
10712 |
406.4 |
Aug 26 2015 |
15320 |
406.4 |
Aug 19 2015 |
8185 |
432.4 |
Aug 19 2015 |
17130 |
465.63 |
Aug 19 2015 |
10731 |
406.4 |
Aug 19 2015 |
15498 |
406.4 |
Aug 12 2015 |
8250 |
432.4 |
Aug 12 2015 |
17110 |
465.63 |
Aug 12 2015 |
10806 |
406.4 |
Aug 12 2015 |
15540 |
406.4 |
Aug 05 2015 |
8233 |
432.4 |
Aug 05 2015 |
17180 |
465.63 |
Aug 05 2015 |
10790 |
406.4 |
Aug 05 2015 |
15535 |
406.4 |
Jul 29 2015 |
8368 |
436.27 |
Jul 29 2015 |
17256 |
466.13 |
Jul 29 2015 |
12671 |
422.96 |
Jul 29 2015 |
17294 |
416.88 |
Jul 22 2015 |
8444 |
436.27 |
Jul 22 2015 |
17252 |
466.13 |
Jul 22 2015 |
12628 |
422.96 |
Jul 22 2015 |
17332 |
416.88 |
Jul 15 2015 |
8614 |
436.27 |
Jul 15 2015 |
17549 |
466.13 |
Jul 15 2015 |
12739 |
422.96 |
Jul 15 2015 |
17474 |
416.88 |
Jul 08 2015 |
8675 |
436.27 |
Jul 08 2015 |
17665 |
466.13 |
Jul 08 2015 |
12762 |
422.96 |
Jul 08 2015 |
17587 |
416.88 |
Jul 01 2015 |
8803 |
437.05 |
Jul 01 2015 |
15481 |
446.45 |
Jul 01 2015 |
12156 |
415.95 |
Jul 01 2015 |
17351 |
414.98 |
Jun 24 2015 |
8792 |
437.05 |
Jun 24 2015 |
16883 |
458.17 |
Jun 24 2015 |
12211 |
415.95 |
Jun 24 2015 |
17415 |
414.98 |
Jun 17 2015 |
8721 |
437.05 |
Jun 17 2015 |
16809 |
458.17 |
Jun 17 2015 |
12254 |
415.95 |
Jun 17 2015 |
17503 |
414.98 |
Jun 10 2015 |
8777 |
437.05 |
Jun 10 2015 |
16974 |
458.17 |
Jun 10 2015 |
12294 |
415.95 |
Jun 10 2015 |
17477 |
414.98 |
Jun 03 2015 |
8714 |
437.05 |
Jun 03 2015 |
17161 |
458.17 |
Jun 03 2015 |
12298 |
415.95 |
Jun 03 2015 |
17674 |
414.98 |
May 27 2015 |
8584 |
437.05 |
May 27 2015 |
17024 |
458.17 |
May 27 2015 |
13921 |
432.74 |
May 27 2015 |
19391 |
427.51 |
May 20 2015 |
8578 |
437.05 |
May 20 2015 |
17087 |
458.17 |
May 20 2015 |
14700 |
440.1 |
May 20 2015 |
20128 |
431.66 |
May 13 2015 |
8582 |
437.05 |
May 13 2015 |
17274 |
458.17 |
May 13 2015 |
14656 |
440.1 |
May 13 2015 |
20165 |
431.66 |
May 06 2015 |
8124 |
437.83 |
May 06 2015 |
17119 |
458.17 |
May 06 2015 |
14910 |
446.09 |
May 06 2015 |
20675 |
437.09 |
Apr 29 2015 |
9178 |
454.08 |
Apr 29 2015 |
18641 |
469.83 |
Apr 29 2015 |
15087 |
446.09 |
Apr 29 2015 |
20925 |
437.09 |
Apr 22 2015 |
9354 |
454.08 |
Apr 22 2015 |
18689 |
469.61 |
Apr 22 2015 |
15151 |
446.09 |
Apr 22 2015 |
21023 |
437.09 |
Apr 15 2015 |
9238 |
454.08 |
Apr 15 2015 |
18379 |
469.61 |
Apr 15 2015 |
15057 |
446.09 |
Apr 15 2015 |
20809 |
437.09 |
Apr 08 2015 |
9261 |
454.08 |
Apr 08 2015 |
18421 |
469.61 |
Apr 08 2015 |
15247 |
446.09 |
Apr 08 2015 |
20906 |
437.09 |
Apr 01 2015 |
9220 |
454.08 |
Apr 01 2015 |
18526 |
469.61 |
Apr 01 2015 |
15383 |
446.09 |
Apr 01 2015 |
21280 |
437.09 |
Mar 25 2015 |
9103 |
454.08 |
Mar 25 2015 |
17986 |
469.61 |
Mar 25 2015 |
15211 |
446.09 |
Mar 25 2015 |
20668 |
437.09 |
Mar 18 2015 |
8654 |
454.08 |
Mar 18 2015 |
17297 |
469.61 |
Mar 18 2015 |
14948 |
446.09 |
Mar 18 2015 |
20137 |
437.09 |
Mar 11 2015 |
9017 |
454.08 |
Mar 11 2015 |
17671 |
469.61 |
Mar 11 2015 |
15086 |
446.09 |
Mar 11 2015 |
20691 |
437.09 |
Mar 04 2015 |
9171 |
454.08 |
Mar 04 2015 |
17966 |
469.61 |
Mar 04 2015 |
15297 |
446.09 |
Mar 04 2015 |
20937 |
437.09 |
Feb 25 2015 |
9071 |
454.08 |
Feb 25 2015 |
17995 |
469.61 |
Feb 25 2015 |
15212 |
446.09 |
Feb 25 2015 |
20922 |
437.09 |
Feb 18 2015 |
9136 |
454.08 |
Feb 18 2015 |
18156 |
469.61 |
Feb 18 2015 |
15290 |
446.09 |
Feb 18 2015 |
21010 |
437.09 |
Feb 11 2015 |
9201 |
454.08 |
Feb 11 2015 |
18156 |
469.61 |
Feb 11 2015 |
15350 |
446.09 |
Feb 11 2015 |
21016 |
437.09 |
Feb 04 2015 |
9221 |
454.08 |
Feb 04 2015 |
18211 |
469.61 |
Feb 04 2015 |
15338 |
446.09 |
Feb 04 2015 |
21032 |
437.09 |
Jan 28 2015 |
9221 |
454.08 |
Jan 28 2015 |
18147 |
469.61 |
Jan 28 2015 |
15371 |
446.09 |
Jan 28 2015 |
21042 |
437.09 |
Jan 21 2015 |
9231 |
454.08 |
Jan 21 2015 |
18157 |
469.61 |
Jan 21 2015 |
15350 |
446.09 |
Jan 21 2015 |
21055 |
437.09 |
Jan 14 2015 |
9231 |
454.08 |
Jan 14 2015 |
18174 |
469.61 |
Jan 14 2015 |
15342 |
446.09 |
Jan 14 2015 |
21058 |
437.09 |
Jan 07 2015 |
9231 |
454.08 |
Jan 07 2015 |
18174 |
469.61 |
Jan 07 2015 |
15312 |
446.09 |
Jan 07 2015 |
21025 |
437.09 |
Dec 31 2014 |
9264 |
454.08 |
Dec 31 2014 |
18174 |
469.61 |
Dec 31 2014 |
15311 |
446.09 |
Dec 31 2014 |
21034 |
437.09 |
Dec 24 2014 |
9264 |
454.08 |
Dec 24 2014 |
18174 |
469.61 |
Dec 24 2014 |
15311 |
446.09 |
Dec 24 2014 |
21034 |
437.09 |
Dec 17 2014 |
9264 |
454.08 |
Dec 17 2014 |
18174 |
469.61 |
Dec 17 2014 |
15294 |
446.09 |
Dec 17 2014 |
21024 |
437.09 |
Dec 10 2014 |
9264 |
454.08 |
Dec 10 2014 |
18174 |
469.61 |
Dec 10 2014 |
15294 |
446.09 |
Dec 10 2014 |
21024 |
437.09 |
Dec 03 2014 |
9265 |
454.08 |
Dec 03 2014 |
18174 |
469.61 |
Dec 03 2014 |
15294 |
446.09 |
Dec 03 2014 |
21024 |
437.09 |
Nov 26 2014 |
9265 |
454.08 |
Nov 26 2014 |
18174 |
469.61 |
Nov 26 2014 |
15294 |
446.09 |
Nov 26 2014 |
21024 |
437.09 |
Nov 19 2014 |
9264 |
454.08 |
Nov 19 2014 |
18174 |
469.61 |
Nov 19 2014 |
15294 |
446.09 |
Nov 19 2014 |
21024 |
437.09 |
Nov 12 2014 |
9264 |
454.08 |
Nov 12 2014 |
18174 |
469.61 |
Nov 12 2014 |
15294 |
446.09 |
Nov 12 2014 |
21024 |
437.09 |
Nov 05 2014 |
9264 |
454.08 |
Nov 05 2014 |
18174 |
469.61 |
Nov 05 2014 |
15294 |
446.09 |
Nov 05 2014 |
21024 |
437.09 |
Oct 29 2014 |
9264 |
454.08 |
Oct 29 2014 |
18168 |
469.61 |
Oct 29 2014 |
15294 |
446.09 |
Oct 29 2014 |
21021 |
437.09 |
Oct 22 2014 |
9247 |
454.08 |
Oct 22 2014 |
18122 |
469.61 |
Oct 22 2014 |
15231 |
446.09 |
Oct 22 2014 |
21029 |
437.09 |
Oct 15 2014 |
9239 |
454.08 |
Oct 15 2014 |
18025 |
469.61 |
Oct 15 2014 |
15217 |
446.09 |
Oct 15 2014 |
20965 |
437.09 |
Oct 08 2014 |
9233 |
454.08 |
Oct 08 2014 |
18052 |
469.61 |
Oct 08 2014 |
15196 |
446.09 |
Oct 08 2014 |
20959 |
437.09 |
Oct 01 2014 |
9246 |
454.08 |
Oct 01 2014 |
18058 |
469.61 |
Oct 01 2014 |
15231 |
446.09 |
Oct 01 2014 |
20983 |
437.09 |
Sep 24 2014 |
9216 |
454.08 |
Sep 24 2014 |
18159 |
469.61 |
Sep 24 2014 |
15168 |
446.09 |
Sep 24 2014 |
20997 |
437.09 |
Sep 17 2014 |
9177 |
454.08 |
Sep 17 2014 |
17996 |
469.61 |
Sep 17 2014 |
15233 |
446.09 |
Sep 17 2014 |
20963 |
437.09 |
Sep 10 2014 |
9207 |
454.08 |
Sep 10 2014 |
18000 |
469.61 |
Sep 10 2014 |
15075 |
446.09 |
Sep 10 2014 |
20982 |
437.09 |
Sep 03 2014 |
9215 |
454.08 |
Sep 03 2014 |
18053 |
469.61 |
Sep 03 2014 |
15088 |
446.09 |
Sep 03 2014 |
21040 |
437.09 |
Aug 27 2014 |
9057 |
454.08 |
Aug 27 2014 |
17931 |
469.61 |
Aug 27 2014 |
15188 |
446.09 |
Aug 27 2014 |
21087 |
437.09 |
Aug 20 2014 |
9032 |
454.08 |
Aug 20 2014 |
17954 |
469.61 |
Aug 20 2014 |
15112 |
446.09 |
Aug 20 2014 |
21098 |
437.09 |
Aug 13 2014 |
9020 |
454.08 |
Aug 13 2014 |
17897 |
469.61 |
Aug 13 2014 |
15168 |
446.09 |
Aug 13 2014 |
21162 |
437.09 |
Aug 06 2014 |
8979 |
454.08 |
Aug 06 2014 |
18071 |
469.61 |
Aug 06 2014 |
15230 |
446.09 |
Aug 06 2014 |
21241 |
437.09 |
Jul 30 2014 |
9105 |
454.08 |
Jul 30 2014 |
18114 |
469.61 |
Jul 30 2014 |
15260 |
446.09 |
Jul 30 2014 |
21398 |
437.09 |
Jul 23 2014 |
8903 |
454.08 |
Jul 23 2014 |
17927 |
469.61 |
Jul 23 2014 |
15466 |
450.39 |
Jul 23 2014 |
21217 |
437.09 |
Jul 16 2014 |
9021 |
454.08 |
Jul 16 2014 |
18101 |
469.61 |
Jul 16 2014 |
15461 |
450.39 |
Jul 16 2014 |
21199 |
437.09 |
Jul 09 2014 |
9491 |
470.32 |
Jul 09 2014 |
18202 |
469.61 |
Jul 09 2014 |
15476 |
449.06 |
Jul 09 2014 |
21771 |
440.67 |
Jul 02 2014 |
10829 |
497.45 |
Jul 02 2014 |
19788 |
483.89 |
Jul 02 2014 |
16466 |
457.81 |
Jul 02 2014 |
24580 |
458.14 |
Jun 25 2014 |
10651 |
497.45 |
Jun 25 2014 |
19990 |
485.03 |
Jun 25 2014 |
18925 |
482.57 |
Jun 25 2014 |
26659 |
471.87 |
Jun 18 2014 |
10584 |
497.45 |
Jun 18 2014 |
20057 |
485.03 |
Jun 18 2014 |
19068 |
482.57 |
Jun 18 2014 |
26673 |
471.87 |
Jun 11 2014 |
10920 |
497.45 |
Jun 11 2014 |
19914 |
485.03 |
Jun 11 2014 |
19074 |
482.57 |
Jun 11 2014 |
26818 |
471.87 |
Jun 04 2014 |
11095 |
497.45 |
Jun 04 2014 |
20088 |
485.03 |
Jun 04 2014 |
19531 |
483.3 |
Jun 04 2014 |
27470 |
474.85 |
May 28 2014 |
11207 |
497.45 |
May 28 2014 |
19893 |
485.03 |
May 28 2014 |
18860 |
477.16 |
May 28 2014 |
27160 |
473.42 |
May 21 2014 |
11230 |
497.45 |
May 21 2014 |
19941 |
485.03 |
May 21 2014 |
18959 |
477.16 |
May 21 2014 |
27273 |
473.42 |
May 14 2014 |
12473 |
524.57 |
May 14 2014 |
18020 |
465.27 |
May 14 2014 |
19138 |
478.05 |
May 14 2014 |
29339 |
486.48 |
May 07 2014 |
11830 |
524.57 |
May 07 2014 |
17578 |
465.27 |
May 07 2014 |
18844 |
478.05 |
May 07 2014 |
28971 |
486.48 |
Apr 30 2014 |
12386 |
524.57 |
Apr 30 2014 |
18130 |
465.27 |
Apr 30 2014 |
19484 |
478.05 |
Apr 30 2014 |
29651 |
486.48 |
Apr 23 2014 |
12764 |
524.57 |
Apr 23 2014 |
21505 |
494.32 |
Apr 23 2014 |
19705 |
478.05 |
Apr 23 2014 |
31071 |
493.75 |
Apr 16 2014 |
12501 |
524.57 |
Apr 16 2014 |
21442 |
494.32 |
Apr 16 2014 |
19551 |
478.05 |
Apr 16 2014 |
30842 |
493.75 |
Apr 09 2014 |
12541 |
524.57 |
Apr 09 2014 |
22201 |
494.32 |
Apr 09 2014 |
19797 |
478.05 |
Apr 09 2014 |
31345 |
493.75 |
Apr 02 2014 |
12206 |
524.57 |
Apr 02 2014 |
22162 |
494.32 |
Apr 02 2014 |
20018 |
478.05 |
Apr 02 2014 |
30778 |
493.75 |
Mar 26 2014 |
12205 |
524.57 |
Mar 26 2014 |
21741 |
494.32 |
Mar 26 2014 |
20444 |
478.05 |
Mar 26 2014 |
30712 |
493.75 |
Mar 19 2014 |
12290 |
524.57 |
Mar 19 2014 |
21661 |
494.32 |
Mar 19 2014 |
20572 |
478.05 |
Mar 19 2014 |
30677 |
493.75 |
Mar 12 2014 |
12285 |
524.57 |
Mar 12 2014 |
21662 |
494.32 |
Mar 12 2014 |
20544 |
478.05 |
Mar 12 2014 |
30696 |
493.75 |
Mar 05 2014 |
12143 |
524.57 |
Mar 05 2014 |
21263 |
494.32 |
Mar 05 2014 |
20565 |
478.05 |
Mar 05 2014 |
30471 |
493.75 |
Feb 26 2014 |
12256 |
524.57 |
Feb 26 2014 |
21117 |
494.32 |
Feb 26 2014 |
20560 |
478.05 |
Feb 26 2014 |
30386 |
493.75 |
Feb 19 2014 |
12335 |
524.57 |
Feb 19 2014 |
21210 |
494.32 |
Feb 19 2014 |
20600 |
478.05 |
Feb 19 2014 |
30379 |
493.75 |
Feb 12 2014 |
12481 |
524.57 |
Feb 12 2014 |
21164 |
494.32 |
Feb 12 2014 |
20579 |
478.05 |
Feb 12 2014 |
30292 |
493.75 |
Feb 05 2014 |
12424 |
524.57 |
Feb 05 2014 |
21191 |
494.32 |
Feb 05 2014 |
20742 |
478.05 |
Feb 05 2014 |
30409 |
493.75 |
Jan 29 2014 |
12424 |
524.57 |
Jan 29 2014 |
21060 |
494.32 |
Jan 29 2014 |
20895 |
478.05 |
Jan 29 2014 |
30424 |
493.75 |
Jan 22 2014 |
12446 |
524.57 |
Jan 22 2014 |
20953 |
494.32 |
Jan 22 2014 |
20839 |
478.05 |
Jan 22 2014 |
30277 |
493.75 |
Jan 15 2014 |
12446 |
524.57 |
Jan 15 2014 |
20971 |
494.32 |
Jan 15 2014 |
20895 |
478.05 |
Jan 15 2014 |
30339 |
493.75 |
Jan 08 2014 |
12446 |
524.57 |
Jan 08 2014 |
20832 |
494.32 |
Jan 08 2014 |
20931 |
478.05 |
Jan 08 2014 |
30249 |
493.75 |
Jan 01 2014 |
12446 |
524.57 |
Jan 01 2014 |
20832 |
494.32 |
Jan 01 2014 |
20937 |
478.05 |
Jan 01 2014 |
30255 |
493.75 |
Dec 25 2013 |
12514 |
524.57 |
Dec 25 2013 |
20832 |
494.32 |
Dec 25 2013 |
20937 |
478.05 |
Dec 25 2013 |
30266 |
493.75 |
Dec 18 2013 |
12514 |
524.57 |
Dec 18 2013 |
20832 |
494.32 |
Dec 18 2013 |
20937 |
478.05 |
Dec 18 2013 |
30266 |
493.75 |
Dec 11 2013 |
12515 |
524.57 |
Dec 11 2013 |
20833 |
494.32 |
Dec 11 2013 |
20937 |
478.05 |
Dec 11 2013 |
30267 |
493.75 |
Dec 04 2013 |
12515 |
524.57 |
Dec 04 2013 |
20834 |
494.32 |
Dec 04 2013 |
20938 |
478.05 |
Dec 04 2013 |
30270 |
493.75 |
Nov 27 2013 |
12515 |
524.57 |
Nov 27 2013 |
20834 |
494.32 |
Nov 27 2013 |
20938 |
478.05 |
Nov 27 2013 |
30270 |
493.75 |
Nov 20 2013 |
12516 |
524.57 |
Nov 20 2013 |
20834 |
494.32 |
Nov 20 2013 |
20938 |
478.05 |
Nov 20 2013 |
30271 |
493.75 |
Nov 13 2013 |
12516 |
524.57 |
Nov 13 2013 |
20835 |
494.32 |
Nov 13 2013 |
20940 |
478.05 |
Nov 13 2013 |
30273 |
493.75 |
Nov 06 2013 |
12516 |
524.57 |
Nov 06 2013 |
20835 |
494.32 |
Nov 06 2013 |
20941 |
478.05 |
Nov 06 2013 |
30274 |
493.75 |
Oct 30 2013 |
12516 |
524.57 |
Oct 30 2013 |
20835 |
494.32 |
Oct 30 2013 |
20939 |
478.05 |
Oct 30 2013 |
30272 |
493.75 |
Oct 23 2013 |
12516 |
524.57 |
Oct 23 2013 |
20824 |
494.32 |
Oct 23 2013 |
20940 |
478.05 |
Oct 23 2013 |
30268 |
493.75 |
Oct 16 2013 |
20835 |
494.32 |
Oct 16 2013 |
20896 |
478.05 |
Oct 16 2013 |
28872 |
483.47 |
Oct 09 2013 |
20571 |
494.32 |
Oct 09 2013 |
20873 |
478.05 |
Oct 09 2013 |
28622 |
483.47 |
Oct 02 2013 |
20633 |
494.32 |
Oct 02 2013 |
20857 |
478.05 |
Oct 02 2013 |
28695 |
483.47 |
Sep 25 2013 |
20619 |
494.32 |
Sep 25 2013 |
20767 |
478.05 |
Sep 25 2013 |
28659 |
483.47 |
Sep 18 2013 |
20441 |
494.32 |
Sep 18 2013 |
20677 |
478.05 |
Sep 18 2013 |
28389 |
483.47 |
Sep 11 2013 |
20381 |
494.32 |
Sep 11 2013 |
21454 |
487.38 |
Sep 11 2013 |
29102 |
490.85 |
Sep 04 2013 |
20569 |
494.32 |
Sep 04 2013 |
21389 |
487.38 |
Sep 04 2013 |
29280 |
490.85 |
Aug 28 2013 |
20448 |
494.32 |
Aug 28 2013 |
21339 |
487.38 |
Aug 28 2013 |
29183 |
490.85 |
Aug 21 2013 |
20565 |
494.32 |
Aug 21 2013 |
21458 |
487.38 |
Aug 21 2013 |
29399 |
490.85 |
Aug 14 2013 |
20597 |
494.32 |
Aug 14 2013 |
21572 |
487.38 |
Aug 14 2013 |
29126 |
490.85 |
Aug 07 2013 |
20585 |
494.32 |
Aug 07 2013 |
21840 |
487.38 |
Aug 07 2013 |
29382 |
490.85 |
Jul 31 2013 |
20968 |
494.32 |
Jul 31 2013 |
22045 |
487.38 |
Jul 31 2013 |
29782 |
490.85 |
Jul 24 2013 |
22993 |
520.49 |
Jul 24 2013 |
22236 |
487.38 |
Jul 24 2013 |
32258 |
509.46 |
Jul 17 2013 |
23033 |
520.49 |
Jul 17 2013 |
22348 |
487.38 |
Jul 17 2013 |
32382 |
509.46 |
Jul 10 2013 |
23209 |
520.49 |
Jul 10 2013 |
22523 |
487.38 |
Jul 10 2013 |
32710 |
509.46 |
Jul 03 2013 |
23163 |
520.49 |
Jul 03 2013 |
22707 |
487.38 |
Jul 03 2013 |
32725 |
509.46 |
Jun 26 2013 |
23070 |
520.49 |
Jun 26 2013 |
23019 |
487.38 |
Jun 26 2013 |
32911 |
509.46 |
Jun 19 2013 |
23289 |
520.49 |
Jun 19 2013 |
23257 |
487.38 |
Jun 19 2013 |
32909 |
509.46 |
Jun 12 2013 |
23344 |
520.49 |
Jun 12 2013 |
23310 |
487.38 |
Jun 12 2013 |
33204 |
509.46 |
Jun 05 2013 |
23158 |
520.49 |
Jun 05 2013 |
34188 |
520.49 |
May 29 2013 |
23040 |
520.49 |
May 29 2013 |
30299 |
626.14 |
May 29 2013 |
37590 |
555.71 |
May 22 2013 |
25155 |
546.66 |
May 22 2013 |
30779 |
626.14 |
May 22 2013 |
40520 |
586.4 |
May 15 2013 |
25102 |
546.66 |
May 15 2013 |
30944 |
626.14 |
May 15 2013 |
40544 |
586.4 |
May 08 2013 |
25079 |
546.66 |
May 08 2013 |
30793 |
626.14 |
May 08 2013 |
40468 |
586.4 |
May 01 2013 |
25479 |
546.66 |
May 01 2013 |
30869 |
626.14 |
May 01 2013 |
40736 |
586.4 |
Apr 24 2013 |
24668 |
546.66 |
Apr 24 2013 |
30832 |
626.14 |
Apr 24 2013 |
40408 |
586.4 |
Apr 17 2013 |
24784 |
546.66 |
Apr 17 2013 |
30621 |
626.14 |
Apr 17 2013 |
40470 |
586.4 |
Apr 10 2013 |
24677 |
546.66 |
Apr 10 2013 |
30032 |
626.14 |
Apr 10 2013 |
40138 |
586.4 |
Apr 03 2013 |
24588 |
546.66 |
Apr 03 2013 |
29662 |
626.14 |
Apr 03 2013 |
39906 |
586.4 |
Mar 27 2013 |
25083 |
546.66 |
Mar 27 2013 |
29759 |
626.14 |
Mar 27 2013 |
40111 |
586.4 |
Mar 20 2013 |
24860 |
546.66 |
Mar 20 2013 |
29154 |
626.14 |
Mar 20 2013 |
39985 |
586.4 |
Mar 13 2013 |
18261 |
546.66 |
Mar 13 2013 |
39814 |
586.4 |
Oct 19 2012 |
22815 |
546.66 |
Oct 19 2012 |
25626 |
626.14 |
Oct 19 2012 |
38995 |
586.4 |
Sep 23 2012 |
22376 |
546.66 |
Sep 23 2012 |
25374 |
626.14 |
Sep 23 2012 |
38406 |
586.4 |
Aug 31 2012 |
21405 |
546.66 |
Aug 31 2012 |
24666 |
626.14 |
Aug 31 2012 |
37444 |
586.4 |
Aug 24 2012 |
21110 |
546.66 |
Aug 24 2012 |
24192 |
626.14 |
Aug 24 2012 |
36955 |
586.4 |
Aug 10 2012 |
23054 |
626.14 |
Aug 10 2012 |
36920 |
626.14 |
Aug 03 2012 |
22580 |
626.14 |
Aug 03 2012 |
36285 |
626.14 |
Jul 27 2012 |
21744 |
626.14 |
Jul 27 2012 |
35427 |
626.14 |
Jul 06 2012 |
20413 |
626.14 |
Jul 06 2012 |
34135 |
626.14 |
Jun 22 2012 |
18612 |
626.14 |
Jun 22 2012 |
32860 |
626.14 |
Jun 15 2012 |
18440 |
626.14 |
Jun 15 2012 |
33113 |
626.14 |
Jun 08 2012 |
18340 |
626.14 |
Jun 08 2012 |
32829 |
626.14 |