Mar 29 2024 |
2039 |
347.78 |
Mar 29 2024 |
777 |
291.93 |
Mar 29 2024 |
1959 |
319.86 |
Mar 27 2024 |
2059 |
347.78 |
Mar 27 2024 |
778 |
291.93 |
Mar 27 2024 |
1964 |
319.86 |
Mar 21 2024 |
2053 |
347.78 |
Mar 21 2024 |
775 |
291.93 |
Mar 21 2024 |
1958 |
319.86 |
Mar 14 2024 |
2086 |
347.78 |
Mar 14 2024 |
780 |
291.93 |
Mar 14 2024 |
2006 |
319.86 |
Mar 07 2024 |
2086 |
347.78 |
Mar 07 2024 |
777 |
291.93 |
Mar 07 2024 |
2005 |
319.86 |
Feb 29 2024 |
2080 |
347.78 |
Feb 29 2024 |
777 |
291.93 |
Feb 29 2024 |
2001 |
319.86 |
Feb 22 2024 |
2084 |
347.78 |
Feb 22 2024 |
774 |
291.93 |
Feb 22 2024 |
2007 |
319.86 |
Feb 15 2024 |
2037 |
347.78 |
Feb 15 2024 |
776 |
291.93 |
Feb 15 2024 |
1998 |
319.86 |
Feb 08 2024 |
2016 |
347.78 |
Feb 08 2024 |
771 |
291.93 |
Feb 08 2024 |
1992 |
319.86 |
Feb 01 2024 |
1974 |
347.78 |
Feb 01 2024 |
767 |
291.93 |
Feb 01 2024 |
1961 |
319.86 |
Jan 25 2024 |
1949 |
347.78 |
Jan 25 2024 |
757 |
291.93 |
Jan 25 2024 |
1924 |
319.86 |
Jan 18 2024 |
1949 |
347.78 |
Jan 18 2024 |
760 |
291.93 |
Jan 18 2024 |
1927 |
319.86 |
Jan 11 2024 |
1949 |
347.78 |
Jan 11 2024 |
760 |
291.93 |
Jan 11 2024 |
1924 |
319.86 |
Jan 04 2024 |
1949 |
347.78 |
Jan 04 2024 |
760 |
291.93 |
Jan 04 2024 |
1929 |
319.86 |
Dec 28 2023 |
1949 |
347.78 |
Dec 28 2023 |
761 |
291.93 |
Dec 28 2023 |
1924 |
319.86 |
Dec 21 2023 |
1949 |
347.78 |
Dec 21 2023 |
761 |
291.93 |
Dec 21 2023 |
1924 |
319.86 |
Dec 14 2023 |
1949 |
347.78 |
Dec 14 2023 |
761 |
291.93 |
Dec 14 2023 |
1906 |
319.86 |
Dec 07 2023 |
1949 |
347.78 |
Dec 07 2023 |
761 |
291.93 |
Dec 07 2023 |
1906 |
319.86 |
Nov 30 2023 |
1958 |
347.78 |
Nov 30 2023 |
762 |
291.93 |
Nov 30 2023 |
1911 |
319.86 |
Nov 23 2023 |
1959 |
347.78 |
Nov 23 2023 |
762 |
291.93 |
Nov 23 2023 |
1895 |
319.86 |
Nov 16 2023 |
1960 |
347.78 |
Nov 16 2023 |
762 |
291.93 |
Nov 16 2023 |
1873 |
319.86 |
Nov 09 2023 |
1971 |
347.78 |
Nov 09 2023 |
761 |
291.93 |
Nov 09 2023 |
1869 |
319.86 |
Nov 02 2023 |
1969 |
347.78 |
Nov 02 2023 |
761 |
291.93 |
Nov 02 2023 |
1868 |
319.86 |
Oct 26 2023 |
1957 |
347.78 |
Oct 26 2023 |
753 |
291.93 |
Oct 26 2023 |
1859 |
319.86 |
Oct 19 2023 |
1954 |
347.78 |
Oct 19 2023 |
747 |
291.93 |
Oct 19 2023 |
1849 |
319.86 |
Oct 12 2023 |
1952 |
347.78 |
Oct 12 2023 |
748 |
291.93 |
Oct 12 2023 |
1841 |
319.86 |
Oct 05 2023 |
1932 |
347.78 |
Oct 05 2023 |
748 |
291.93 |
Oct 05 2023 |
1778 |
319.86 |
Sep 28 2023 |
1941 |
347.78 |
Sep 28 2023 |
755 |
291.93 |
Sep 28 2023 |
1791 |
319.86 |
Sep 21 2023 |
1936 |
347.78 |
Sep 21 2023 |
728 |
291.93 |
Sep 21 2023 |
1751 |
319.86 |
Sep 14 2023 |
1952 |
347.78 |
Sep 14 2023 |
733 |
291.93 |
Sep 14 2023 |
1772 |
319.86 |
Sep 07 2023 |
1964 |
347.78 |
Sep 07 2023 |
751 |
291.93 |
Sep 07 2023 |
1791 |
319.86 |
Aug 31 2023 |
1969 |
347.78 |
Aug 31 2023 |
741 |
291.93 |
Aug 31 2023 |
1798 |
319.86 |
Aug 24 2023 |
1980 |
347.78 |
Aug 24 2023 |
787 |
291.93 |
Aug 24 2023 |
1810 |
319.86 |
Aug 17 2023 |
1998 |
347.78 |
Aug 17 2023 |
824 |
291.93 |
Aug 17 2023 |
1843 |
319.86 |
Aug 10 2023 |
2006 |
347.78 |
Aug 10 2023 |
863 |
291.93 |
Aug 10 2023 |
1884 |
319.86 |
Aug 03 2023 |
1986 |
347.78 |
Aug 03 2023 |
869 |
291.93 |
Aug 03 2023 |
1895 |
319.86 |
Jul 27 2023 |
1993 |
347.78 |
Jul 27 2023 |
883 |
291.93 |
Jul 27 2023 |
1880 |
319.86 |
Jul 20 2023 |
2049 |
347.78 |
Jul 20 2023 |
898 |
291.93 |
Jul 20 2023 |
1706 |
319.86 |
Jul 13 2023 |
2066 |
347.78 |
Jul 13 2023 |
916 |
291.93 |
Jul 13 2023 |
1728 |
319.86 |
Jul 06 2023 |
2071 |
347.78 |
Jul 06 2023 |
931 |
291.93 |
Jul 06 2023 |
1725 |
319.86 |
Jun 29 2023 |
2067 |
347.78 |
Jun 29 2023 |
936 |
291.93 |
Jun 29 2023 |
1723 |
319.86 |
Jun 22 2023 |
2066 |
347.78 |
Jun 22 2023 |
946 |
291.93 |
Jun 22 2023 |
1722 |
319.86 |
Jun 15 2023 |
1966 |
347.78 |
Jun 15 2023 |
982 |
291.93 |
Jun 15 2023 |
1715 |
319.86 |
Jun 08 2023 |
1979 |
347.78 |
Jun 08 2023 |
990 |
291.93 |
Jun 08 2023 |
1744 |
319.86 |
Jun 01 2023 |
1969 |
347.78 |
Jun 01 2023 |
970 |
291.93 |
Jun 01 2023 |
1730 |
319.86 |
May 25 2023 |
1977 |
347.78 |
May 25 2023 |
974 |
291.93 |
May 25 2023 |
1729 |
319.86 |
May 18 2023 |
1954 |
347.78 |
May 18 2023 |
947 |
291.93 |
May 18 2023 |
1669 |
319.86 |
May 11 2023 |
1972 |
347.78 |
May 11 2023 |
928 |
291.93 |
May 11 2023 |
1666 |
319.86 |
May 04 2023 |
1925 |
347.78 |
May 04 2023 |
913 |
291.93 |
May 04 2023 |
1601 |
319.86 |
Apr 27 2023 |
1924 |
347.78 |
Apr 27 2023 |
916 |
291.93 |
Apr 27 2023 |
1649 |
319.86 |
Apr 20 2023 |
1808 |
347.78 |
Apr 20 2023 |
912 |
291.93 |
Apr 20 2023 |
1596 |
319.86 |
Apr 13 2023 |
1825 |
347.78 |
Apr 13 2023 |
902 |
291.93 |
Apr 13 2023 |
1596 |
319.86 |
Apr 06 2023 |
1797 |
347.78 |
Apr 06 2023 |
900 |
291.93 |
Apr 06 2023 |
1567 |
319.86 |
Mar 30 2023 |
1753 |
347.78 |
Mar 30 2023 |
902 |
291.93 |
Mar 30 2023 |
1519 |
319.86 |
Mar 23 2023 |
1780 |
347.78 |
Mar 23 2023 |
914 |
291.93 |
Mar 23 2023 |
1528 |
319.86 |
Jul 22 2021 |
7707 |
516.46 |
Jul 22 2021 |
9289 |
516.46 |
Jul 15 2021 |
8052 |
516.46 |
Jul 15 2021 |
9342 |
516.46 |
Jul 08 2021 |
8074 |
516.46 |
Jul 08 2021 |
9409 |
516.46 |
Jul 01 2021 |
8156 |
516.46 |
Jul 01 2021 |
9364 |
516.46 |
Jun 24 2021 |
8217 |
516.46 |
Jun 24 2021 |
3764 |
427 |
Jun 24 2021 |
6062 |
427 |
Jun 17 2021 |
6364 |
477.32 |
Jun 17 2021 |
3672 |
427 |
Jun 17 2021 |
5946 |
426.38 |
Jun 10 2021 |
6278 |
477.32 |
Jun 10 2021 |
3595 |
427 |
Jun 10 2021 |
5787 |
426.38 |
Jun 03 2021 |
5752 |
426.38 |
May 27 2021 |
6210 |
477.32 |
May 27 2021 |
3621 |
427 |
May 27 2021 |
6294 |
426.38 |
May 07 2021 |
9280 |
421.97 |
Jul 24 2020 |
7643 |
516.46 |
Jul 24 2020 |
11639 |
516.46 |
Jul 17 2020 |
8129 |
516.46 |
Jul 17 2020 |
12177 |
516.46 |
Jul 10 2020 |
8502 |
516.46 |
Jul 10 2020 |
12962 |
516.46 |
Jul 03 2020 |
8720 |
516.46 |
Jul 03 2020 |
13134 |
516.46 |
Jun 26 2020 |
9078 |
516.46 |
Jun 26 2020 |
4726 |
428.32 |
Jun 26 2020 |
8018 |
445.95 |
Jun 19 2020 |
3323 |
494.07 |
Jun 19 2020 |
7378 |
477.32 |
Jun 19 2020 |
4786 |
427 |
Jun 19 2020 |
6545 |
426.38 |
Jun 12 2020 |
3470 |
494.07 |
Jun 12 2020 |
7732 |
477.32 |
Jun 12 2020 |
4947 |
427 |
Jun 12 2020 |
6731 |
426.38 |
Jun 05 2020 |
3631 |
494.07 |
Jun 05 2020 |
7895 |
477.32 |
Jun 05 2020 |
5129 |
427 |
Jun 05 2020 |
6944 |
426.38 |
May 29 2020 |
3900 |
494.07 |
May 29 2020 |
8144 |
477.32 |
May 29 2020 |
5354 |
427 |
May 29 2020 |
7170 |
426.38 |
May 22 2020 |
4055 |
494.07 |
May 22 2020 |
8415 |
477.32 |
May 22 2020 |
4230 |
409.68 |
May 22 2020 |
7013 |
421.97 |
May 15 2020 |
4610 |
494.07 |
May 15 2020 |
8844 |
477.32 |
May 15 2020 |
4339 |
409.68 |
May 15 2020 |
7260 |
421.97 |
May 08 2020 |
4767 |
494.07 |
May 08 2020 |
9055 |
477.32 |
May 08 2020 |
4446 |
409.68 |
May 08 2020 |
7414 |
421.97 |
May 01 2020 |
3486 |
434.45 |
May 01 2020 |
9073 |
471.36 |
May 01 2020 |
3940 |
399.39 |
May 01 2020 |
7852 |
421.97 |
Apr 24 2020 |
3548 |
434.45 |
Apr 24 2020 |
9458 |
471.36 |
Apr 24 2020 |
4065 |
399.39 |
Apr 24 2020 |
8354 |
421.97 |
Apr 17 2020 |
3555 |
434.45 |
Apr 17 2020 |
9791 |
471.36 |
Apr 17 2020 |
4083 |
399.39 |
Apr 17 2020 |
8563 |
421.97 |
Apr 10 2020 |
3634 |
434.45 |
Apr 10 2020 |
10074 |
471.36 |
Apr 10 2020 |
4169 |
399.39 |
Apr 10 2020 |
8754 |
421.97 |
Apr 03 2020 |
3880 |
434.45 |
Apr 03 2020 |
10461 |
471.36 |
Apr 03 2020 |
4288 |
399.39 |
Apr 03 2020 |
9034 |
421.97 |
Mar 27 2020 |
4138 |
434.45 |
Mar 27 2020 |
10825 |
471.36 |
Mar 27 2020 |
4399 |
399.39 |
Mar 27 2020 |
9319 |
421.97 |
Mar 20 2020 |
4215 |
434.45 |
Mar 20 2020 |
11017 |
471.36 |
Mar 20 2020 |
4453 |
399.39 |
Mar 20 2020 |
9448 |
421.97 |
Mar 13 2020 |
4156 |
434.45 |
Mar 13 2020 |
11231 |
471.36 |
Mar 13 2020 |
4494 |
399.39 |
Mar 13 2020 |
9558 |
421.97 |
Mar 06 2020 |
4220 |
434.45 |
Mar 06 2020 |
11440 |
471.36 |
Mar 06 2020 |
4526 |
399.39 |
Mar 06 2020 |
9646 |
421.97 |
Feb 28 2020 |
4369 |
434.45 |
Feb 28 2020 |
11464 |
471.36 |
Feb 28 2020 |
4505 |
399.39 |
Feb 28 2020 |
9681 |
421.97 |
Feb 21 2020 |
4224 |
434.45 |
Feb 21 2020 |
11306 |
471.36 |
Feb 21 2020 |
4439 |
399.39 |
Feb 21 2020 |
9550 |
421.97 |
Feb 14 2020 |
4270 |
434.45 |
Feb 14 2020 |
11342 |
471.36 |
Feb 14 2020 |
4465 |
399.39 |
Feb 14 2020 |
9579 |
421.97 |
Feb 07 2020 |
4332 |
434.45 |
Feb 07 2020 |
11310 |
471.36 |
Feb 07 2020 |
4439 |
399.39 |
Feb 07 2020 |
9522 |
421.97 |
Jan 31 2020 |
4338 |
434.45 |
Jan 31 2020 |
11390 |
471.36 |
Jan 31 2020 |
4443 |
399.39 |
Jan 31 2020 |
9548 |
421.97 |
Jan 24 2020 |
4335 |
434.45 |
Jan 24 2020 |
11394 |
471.36 |
Jan 24 2020 |
4454 |
399.39 |
Jan 24 2020 |
9539 |
421.97 |
Jan 17 2020 |
4335 |
434.45 |
Jan 17 2020 |
11408 |
471.36 |
Jan 17 2020 |
4433 |
399.39 |
Jan 17 2020 |
9496 |
421.97 |
Jan 10 2020 |
4335 |
434.45 |
Jan 10 2020 |
11408 |
471.36 |
Jan 10 2020 |
4432 |
399.39 |
Jan 10 2020 |
9495 |
421.97 |
Jan 03 2020 |
4336 |
434.45 |
Jan 03 2020 |
11410 |
471.36 |
Jan 03 2020 |
4437 |
399.39 |
Jan 03 2020 |
9501 |
421.97 |
Dec 27 2019 |
4350 |
434.45 |
Dec 27 2019 |
11410 |
471.36 |
Dec 27 2019 |
4435 |
399.39 |
Dec 27 2019 |
9498 |
421.97 |
Dec 20 2019 |
4350 |
434.45 |
Dec 20 2019 |
11410 |
471.36 |
Dec 20 2019 |
4435 |
399.39 |
Dec 20 2019 |
9498 |
421.97 |
Dec 13 2019 |
4350 |
434.45 |
Dec 13 2019 |
11411 |
471.36 |
Dec 13 2019 |
4435 |
399.39 |
Dec 13 2019 |
9500 |
421.97 |
Dec 06 2019 |
4350 |
434.45 |
Dec 06 2019 |
11411 |
471.36 |
Dec 06 2019 |
4432 |
399.39 |
Dec 06 2019 |
9491 |
421.97 |
Nov 29 2019 |
4350 |
434.45 |
Nov 29 2019 |
11411 |
471.36 |
Nov 29 2019 |
4423 |
399.39 |
Nov 29 2019 |
9494 |
421.97 |
Nov 22 2019 |
4350 |
434.45 |
Nov 22 2019 |
11411 |
471.36 |
Nov 22 2019 |
4423 |
399.39 |
Nov 22 2019 |
9494 |
421.97 |
Nov 15 2019 |
4350 |
434.45 |
Nov 15 2019 |
11411 |
471.36 |
Nov 15 2019 |
4424 |
399.39 |
Nov 15 2019 |
9499 |
421.97 |
Nov 08 2019 |
4350 |
434.45 |
Nov 08 2019 |
11376 |
471.36 |
Nov 08 2019 |
4426 |
399.39 |
Nov 08 2019 |
9459 |
421.97 |
Nov 01 2019 |
4350 |
434.45 |
Nov 01 2019 |
11159 |
471.36 |
Nov 01 2019 |
4425 |
399.39 |
Nov 01 2019 |
9338 |
421.97 |
Oct 25 2019 |
4351 |
434.45 |
Oct 25 2019 |
11159 |
471.36 |
Oct 25 2019 |
4433 |
399.39 |
Oct 25 2019 |
9352 |
421.97 |
Oct 18 2019 |
4351 |
434.45 |
Oct 18 2019 |
11205 |
471.36 |
Oct 18 2019 |
4433 |
399.39 |
Oct 18 2019 |
9366 |
421.97 |
Oct 11 2019 |
4355 |
434.45 |
Oct 11 2019 |
11171 |
471.36 |
Oct 11 2019 |
4434 |
399.39 |
Oct 11 2019 |
9366 |
421.97 |
Oct 04 2019 |
4352 |
434.45 |
Oct 04 2019 |
11147 |
471.36 |
Oct 04 2019 |
4440 |
399.39 |
Oct 04 2019 |
9359 |
421.97 |
Sep 27 2019 |
4352 |
434.45 |
Sep 27 2019 |
11151 |
471.36 |
Sep 27 2019 |
4433 |
399.39 |
Sep 27 2019 |
9450 |
421.97 |
Sep 20 2019 |
4401 |
434.45 |
Sep 20 2019 |
11132 |
471.36 |
Sep 20 2019 |
4438 |
399.39 |
Sep 20 2019 |
9453 |
421.97 |
Sep 13 2019 |
4450 |
434.45 |
Sep 13 2019 |
11197 |
471.36 |
Sep 13 2019 |
4423 |
399.39 |
Sep 13 2019 |
9468 |
421.97 |
Sep 06 2019 |
4455 |
434.45 |
Sep 06 2019 |
11392 |
471.36 |
Sep 06 2019 |
4430 |
399.39 |
Sep 06 2019 |
9616 |
421.97 |
Aug 30 2019 |
4507 |
434.45 |
Aug 30 2019 |
11451 |
471.36 |
Aug 30 2019 |
4462 |
399.39 |
Aug 30 2019 |
9685 |
421.97 |
Aug 23 2019 |
4574 |
434.45 |
Aug 23 2019 |
11605 |
471.36 |
Aug 23 2019 |
4510 |
399.39 |
Aug 23 2019 |
9772 |
421.97 |
Aug 16 2019 |
4617 |
434.45 |
Aug 16 2019 |
11549 |
471.36 |
Aug 16 2019 |
5618 |
411.98 |
Aug 16 2019 |
7242 |
401.51 |
Aug 09 2019 |
4620 |
434.45 |
Aug 09 2019 |
11613 |
471.36 |
Aug 09 2019 |
5625 |
411.98 |
Aug 09 2019 |
7263 |
401.51 |
Aug 02 2019 |
4661 |
434.45 |
Aug 02 2019 |
11721 |
471.36 |
Aug 02 2019 |
5670 |
411.98 |
Aug 02 2019 |
7316 |
401.51 |
Jul 26 2019 |
4673 |
434.45 |
Jul 26 2019 |
9542 |
448.81 |
Jul 26 2019 |
5736 |
411.98 |
Jul 26 2019 |
7382 |
401.51 |
Jul 19 2019 |
4727 |
434.45 |
Jul 19 2019 |
9698 |
448.81 |
Jul 19 2019 |
5738 |
411.98 |
Jul 19 2019 |
7413 |
401.51 |
Jul 12 2019 |
4728 |
434.45 |
Jul 12 2019 |
9707 |
448.81 |
Jul 12 2019 |
7754 |
431.44 |
Jul 12 2019 |
9081 |
413.9 |
Jul 05 2019 |
4740 |
434.45 |
Jul 05 2019 |
9891 |
448.81 |
Jul 05 2019 |
8042 |
431.44 |
Jul 05 2019 |
9351 |
413.9 |
Jun 28 2019 |
4807 |
434.45 |
Jun 28 2019 |
9951 |
448.81 |
Jun 28 2019 |
6303 |
412.48 |
Jun 28 2019 |
8006 |
402.01 |
Jun 21 2019 |
2382 |
374.84 |
Jun 21 2019 |
11037 |
459.43 |
Jun 21 2019 |
5929 |
408.66 |
Jun 21 2019 |
7963 |
402.01 |
Jun 14 2019 |
2352 |
374.84 |
Jun 14 2019 |
11030 |
459.43 |
Jun 14 2019 |
6012 |
408.66 |
Jun 14 2019 |
7984 |
402.01 |
Jun 07 2019 |
2395 |
374.84 |
Jun 07 2019 |
11112 |
459.43 |
Jun 07 2019 |
6139 |
408.66 |
Jun 07 2019 |
8084 |
402.01 |
May 31 2019 |
2453 |
374.84 |
May 31 2019 |
11057 |
459.43 |
May 31 2019 |
5077 |
396.94 |
May 31 2019 |
7038 |
394.02 |
May 24 2019 |
2422 |
374.84 |
May 24 2019 |
11051 |
459.43 |
May 24 2019 |
5864 |
405.26 |
May 24 2019 |
8023 |
401.38 |
May 17 2019 |
2462 |
374.84 |
May 17 2019 |
11108 |
459.43 |
May 17 2019 |
5937 |
405.26 |
May 17 2019 |
8062 |
401.38 |
May 10 2019 |
2470 |
374.84 |
May 10 2019 |
11191 |
459.43 |
May 10 2019 |
5915 |
405.26 |
May 10 2019 |
8013 |
401.38 |
May 03 2019 |
4214 |
418.32 |
May 03 2019 |
9195 |
438.96 |
May 03 2019 |
6897 |
415.14 |
May 03 2019 |
9171 |
410.39 |
Apr 26 2019 |
4203 |
418.32 |
Apr 26 2019 |
7672 |
423.47 |
Apr 26 2019 |
6930 |
415.14 |
Apr 26 2019 |
9188 |
411.67 |
Apr 19 2019 |
4230 |
418.32 |
Apr 19 2019 |
7616 |
423.47 |
Apr 19 2019 |
7031 |
415.14 |
Apr 19 2019 |
9172 |
411.67 |
Apr 18 2019 |
4234 |
418.32 |
Apr 18 2019 |
7623 |
423.47 |
Apr 18 2019 |
7041 |
415.14 |
Apr 12 2019 |
4238 |
418.32 |
Apr 12 2019 |
7643 |
423.47 |
Apr 12 2019 |
7149 |
415.14 |
Apr 12 2019 |
9228 |
411.67 |
Apr 05 2019 |
4171 |
418.32 |
Apr 05 2019 |
7320 |
423.47 |
Apr 05 2019 |
7006 |
415.14 |
Apr 05 2019 |
8955 |
411.67 |
Mar 29 2019 |
4012 |
418.32 |
Mar 29 2019 |
7280 |
423.47 |
Mar 29 2019 |
6902 |
415.14 |
Mar 29 2019 |
8871 |
411.67 |
Mar 22 2019 |
4081 |
418.32 |
Mar 22 2019 |
7181 |
423.47 |
Mar 22 2019 |
6848 |
415.14 |
Mar 22 2019 |
8790 |
411.67 |
Mar 15 2019 |
4245 |
418.32 |
Mar 15 2019 |
7313 |
423.47 |
Mar 15 2019 |
6835 |
415.14 |
Mar 15 2019 |
8876 |
411.67 |
Mar 08 2019 |
4089 |
418.32 |
Mar 08 2019 |
7183 |
423.47 |
Mar 08 2019 |
6790 |
415.14 |
Mar 08 2019 |
8742 |
411.67 |
Mar 01 2019 |
4158 |
418.32 |
Mar 01 2019 |
7254 |
423.47 |
Mar 01 2019 |
6806 |
415.14 |
Mar 01 2019 |
8785 |
411.67 |
Feb 22 2019 |
4154 |
418.32 |
Feb 22 2019 |
7261 |
423.47 |
Feb 22 2019 |
6836 |
415.14 |
Feb 22 2019 |
8816 |
411.67 |
Feb 15 2019 |
4151 |
418.32 |
Feb 15 2019 |
7273 |
423.47 |
Feb 15 2019 |
6780 |
415.14 |
Feb 15 2019 |
8769 |
411.67 |
Feb 08 2019 |
4269 |
418.32 |
Feb 08 2019 |
7238 |
423.47 |
Feb 08 2019 |
6736 |
415.14 |
Feb 08 2019 |
8719 |
411.67 |
Feb 01 2019 |
4275 |
418.32 |
Feb 01 2019 |
7237 |
423.47 |
Feb 01 2019 |
6770 |
415.14 |
Feb 01 2019 |
8717 |
411.67 |
Jan 25 2019 |
4275 |
418.32 |
Jan 25 2019 |
7238 |
423.47 |
Jan 25 2019 |
6781 |
415.14 |
Jan 25 2019 |
8739 |
411.67 |
Jan 18 2019 |
4281 |
418.32 |
Jan 18 2019 |
7270 |
423.47 |
Jan 18 2019 |
6785 |
415.14 |
Jan 18 2019 |
8754 |
411.67 |
Jan 11 2019 |
4281 |
418.32 |
Jan 11 2019 |
7270 |
423.47 |
Jan 11 2019 |
6784 |
415.14 |
Jan 11 2019 |
8759 |
411.67 |
Jan 04 2019 |
4281 |
418.32 |
Jan 04 2019 |
7271 |
423.47 |
Jan 04 2019 |
6792 |
415.14 |
Jan 04 2019 |
8767 |
411.67 |
Dec 28 2018 |
4285 |
418.32 |
Dec 28 2018 |
7271 |
423.47 |
Dec 28 2018 |
6792 |
415.14 |
Dec 28 2018 |
8767 |
411.67 |
Dec 21 2018 |
4285 |
418.32 |
Dec 21 2018 |
7271 |
423.47 |
Dec 21 2018 |
6792 |
415.14 |
Dec 21 2018 |
8767 |
411.67 |
Dec 14 2018 |
4285 |
418.32 |
Dec 14 2018 |
7271 |
423.47 |
Dec 14 2018 |
6792 |
415.14 |
Dec 14 2018 |
8767 |
411.67 |
Dec 07 2018 |
4272 |
418.32 |
Dec 07 2018 |
7271 |
423.47 |
Dec 07 2018 |
6790 |
415.14 |
Dec 07 2018 |
8765 |
411.67 |
Nov 30 2018 |
4272 |
418.32 |
Nov 30 2018 |
7271 |
423.47 |
Nov 30 2018 |
6790 |
415.14 |
Nov 30 2018 |
8765 |
411.67 |
Nov 23 2018 |
4272 |
418.32 |
Nov 23 2018 |
7271 |
423.47 |
Nov 23 2018 |
6790 |
415.14 |
Nov 23 2018 |
8765 |
411.67 |
Nov 16 2018 |
4272 |
418.32 |
Nov 16 2018 |
7271 |
423.47 |
Nov 16 2018 |
6790 |
415.14 |
Nov 16 2018 |
8765 |
411.67 |
Nov 09 2018 |
4272 |
418.32 |
Nov 09 2018 |
7271 |
423.47 |
Nov 09 2018 |
6790 |
415.14 |
Nov 09 2018 |
8765 |
411.67 |
Nov 02 2018 |
4272 |
418.32 |
Nov 02 2018 |
7271 |
423.47 |
Nov 02 2018 |
6790 |
415.14 |
Nov 02 2018 |
8745 |
411.67 |
Oct 26 2018 |
4272 |
418.32 |
Oct 26 2018 |
7269 |
423.47 |
Oct 26 2018 |
6790 |
415.14 |
Oct 26 2018 |
8744 |
411.67 |
Oct 19 2018 |
4272 |
418.32 |
Oct 19 2018 |
7289 |
423.47 |
Oct 19 2018 |
6790 |
415.14 |
Oct 19 2018 |
8765 |
411.67 |
Oct 12 2018 |
4264 |
418.32 |
Oct 12 2018 |
7268 |
423.47 |
Oct 12 2018 |
6774 |
415.14 |
Oct 12 2018 |
8735 |
411.67 |
Oct 05 2018 |
4264 |
418.32 |
Oct 05 2018 |
7291 |
423.47 |
Oct 05 2018 |
6757 |
415.14 |
Oct 05 2018 |
8805 |
411.67 |
Sep 28 2018 |
4269 |
418.32 |
Sep 28 2018 |
7116 |
423.47 |
Sep 28 2018 |
6767 |
415.14 |
Sep 28 2018 |
8582 |
411.67 |
Sep 21 2018 |
4218 |
418.32 |
Sep 21 2018 |
7084 |
423.47 |
Sep 21 2018 |
6746 |
415.14 |
Sep 21 2018 |
8567 |
411.67 |
Sep 14 2018 |
4289 |
418.32 |
Sep 14 2018 |
7107 |
423.47 |
Sep 14 2018 |
6784 |
415.14 |
Sep 14 2018 |
8599 |
411.67 |
Sep 07 2018 |
4306 |
418.32 |
Sep 07 2018 |
7212 |
423.47 |
Sep 07 2018 |
6856 |
415.14 |
Sep 07 2018 |
8762 |
411.67 |
Aug 31 2018 |
4371 |
418.32 |
Aug 31 2018 |
7255 |
423.47 |
Aug 31 2018 |
6923 |
415.14 |
Aug 31 2018 |
8828 |
411.67 |
Aug 24 2018 |
4434 |
418.32 |
Aug 24 2018 |
7248 |
423.47 |
Aug 24 2018 |
6869 |
415.14 |
Aug 24 2018 |
8842 |
411.67 |
Aug 17 2018 |
4413 |
418.32 |
Aug 17 2018 |
7232 |
423.47 |
Aug 17 2018 |
6990 |
415.14 |
Aug 17 2018 |
8919 |
411.67 |
Aug 10 2018 |
4421 |
418.32 |
Aug 10 2018 |
7269 |
423.47 |
Aug 10 2018 |
6999 |
415.14 |
Aug 10 2018 |
9025 |
411.67 |
Aug 03 2018 |
4446 |
418.32 |
Aug 03 2018 |
7408 |
423.47 |
Aug 03 2018 |
7080 |
415.14 |
Aug 03 2018 |
9108 |
411.67 |
Jul 27 2018 |
4498 |
418.32 |
Jul 27 2018 |
7478 |
423.47 |
Jul 27 2018 |
7100 |
415.14 |
Jul 27 2018 |
9141 |
411.67 |
Jul 20 2018 |
4580 |
418.32 |
Jul 20 2018 |
7436 |
423.47 |
Jul 20 2018 |
7211 |
415.14 |
Jul 20 2018 |
9303 |
411.67 |
Jul 13 2018 |
4642 |
418.32 |
Jul 13 2018 |
7607 |
423.47 |
Jul 13 2018 |
7066 |
415.14 |
Jul 13 2018 |
9205 |
411.67 |
Jul 06 2018 |
4645 |
418.32 |
Jul 06 2018 |
7409 |
423.47 |
Jul 06 2018 |
6949 |
415.14 |
Jul 06 2018 |
8955 |
411.67 |
Jun 29 2018 |
4625 |
418.32 |
Jun 29 2018 |
7431 |
423.47 |
Jun 29 2018 |
7981 |
426.09 |
Jun 29 2018 |
10056 |
420.42 |
Jun 22 2018 |
4724 |
418.32 |
Jun 22 2018 |
7614 |
423.47 |
Jun 22 2018 |
8697 |
431.21 |
Jun 22 2018 |
10343 |
420.73 |
Jun 15 2018 |
4747 |
418.32 |
Jun 15 2018 |
7657 |
423.47 |
Jun 15 2018 |
8702 |
431.21 |
Jun 15 2018 |
10375 |
420.73 |
Jun 08 2018 |
4828 |
418.32 |
Jun 08 2018 |
7707 |
423.47 |
Jun 08 2018 |
8842 |
431.21 |
Jun 08 2018 |
10545 |
420.73 |
Jun 01 2018 |
4801 |
418.32 |
Jun 01 2018 |
8006 |
423.47 |
Jun 01 2018 |
8890 |
431.21 |
Jun 01 2018 |
10798 |
420.73 |
May 25 2018 |
4812 |
418.32 |
May 25 2018 |
8031 |
423.47 |
May 25 2018 |
6956 |
409.66 |
May 25 2018 |
8194 |
399.18 |
May 18 2018 |
6588 |
407.98 |
May 18 2018 |
6958 |
409.66 |
May 18 2018 |
8198 |
399.18 |
May 11 2018 |
6603 |
407.98 |
May 11 2018 |
6917 |
409.66 |
May 11 2018 |
8243 |
399.18 |
May 04 2018 |
6433 |
452.85 |
May 04 2018 |
9861 |
437.92 |
May 04 2018 |
6274 |
401.1 |
May 04 2018 |
7958 |
395.43 |
Apr 27 2018 |
6520 |
452.85 |
Apr 27 2018 |
12852 |
467.85 |
Apr 27 2018 |
6304 |
401.1 |
Apr 27 2018 |
8655 |
401.1 |
Apr 20 2018 |
6473 |
452.85 |
Apr 20 2018 |
10950 |
449.46 |
Apr 20 2018 |
6356 |
401.1 |
Apr 20 2018 |
8547 |
400.05 |
Apr 13 2018 |
6342 |
452.85 |
Apr 13 2018 |
10858 |
449.46 |
Apr 13 2018 |
6358 |
401.1 |
Apr 13 2018 |
8550 |
400.05 |
Apr 06 2018 |
6352 |
452.85 |
Apr 06 2018 |
11087 |
449.46 |
Apr 06 2018 |
6339 |
401.1 |
Apr 06 2018 |
8618 |
400.05 |
Mar 30 2018 |
6349 |
452.85 |
Mar 30 2018 |
11361 |
449.46 |
Mar 30 2018 |
6398 |
401.1 |
Mar 30 2018 |
8760 |
400.05 |
Mar 23 2018 |
6259 |
452.85 |
Mar 23 2018 |
11494 |
449.46 |
Mar 23 2018 |
6433 |
401.1 |
Mar 23 2018 |
8861 |
400.05 |
Mar 16 2018 |
6164 |
452.85 |
Mar 16 2018 |
11360 |
449.46 |
Mar 16 2018 |
6436 |
401.1 |
Mar 16 2018 |
8852 |
400.05 |
Mar 09 2018 |
6123 |
452.85 |
Mar 09 2018 |
11330 |
449.46 |
Mar 09 2018 |
6376 |
401.1 |
Mar 09 2018 |
8840 |
400.05 |
Mar 02 2018 |
6298 |
452.85 |
Mar 02 2018 |
11381 |
449.46 |
Mar 02 2018 |
6422 |
401.1 |
Mar 02 2018 |
9026 |
400.05 |
Feb 23 2018 |
6434 |
452.85 |
Feb 23 2018 |
11511 |
449.46 |
Feb 23 2018 |
6485 |
401.1 |
Feb 23 2018 |
9111 |
400.05 |
Feb 16 2018 |
6377 |
452.85 |
Feb 16 2018 |
11533 |
449.46 |
Feb 16 2018 |
6489 |
401.1 |
Feb 16 2018 |
9132 |
400.05 |
Feb 09 2018 |
6408 |
452.85 |
Feb 09 2018 |
11413 |
449.46 |
Feb 09 2018 |
6510 |
401.1 |
Feb 09 2018 |
9086 |
400.05 |
Feb 02 2018 |
6442 |
452.85 |
Feb 02 2018 |
11390 |
449.46 |
Feb 02 2018 |
6496 |
401.1 |
Feb 02 2018 |
9066 |
400.05 |
Jan 26 2018 |
6442 |
452.85 |
Jan 26 2018 |
11438 |
449.46 |
Jan 26 2018 |
6519 |
401.1 |
Jan 26 2018 |
9082 |
400.05 |
Jan 19 2018 |
6442 |
452.85 |
Jan 19 2018 |
11442 |
449.46 |
Jan 19 2018 |
6519 |
401.1 |
Jan 19 2018 |
9085 |
400.05 |
Jan 12 2018 |
6408 |
452.85 |
Jan 12 2018 |
11464 |
449.46 |
Jan 12 2018 |
6516 |
401.1 |
Jan 12 2018 |
9084 |
400.05 |
Jan 05 2018 |
6408 |
452.85 |
Jan 05 2018 |
11464 |
449.46 |
Jan 05 2018 |
6529 |
401.1 |
Jan 05 2018 |
9094 |
400.05 |
Dec 29 2017 |
6437 |
452.85 |
Dec 29 2017 |
11464 |
449.46 |
Dec 29 2017 |
6529 |
401.1 |
Dec 29 2017 |
9095 |
400.05 |
Dec 22 2017 |
6437 |
452.85 |
Dec 22 2017 |
11464 |
449.46 |
Dec 22 2017 |
6530 |
401.1 |
Dec 22 2017 |
9096 |
400.05 |
Dec 15 2017 |
6437 |
452.85 |
Dec 15 2017 |
11464 |
449.46 |
Dec 15 2017 |
6528 |
401.1 |
Dec 15 2017 |
9093 |
400.05 |
Dec 08 2017 |
6437 |
452.85 |
Dec 08 2017 |
11464 |
449.46 |
Dec 08 2017 |
6528 |
401.1 |
Dec 08 2017 |
9093 |
400.05 |
Dec 01 2017 |
6436 |
452.85 |
Dec 01 2017 |
11464 |
449.46 |
Dec 01 2017 |
6528 |
401.1 |
Dec 01 2017 |
9093 |
400.05 |
Nov 24 2017 |
6436 |
452.85 |
Nov 24 2017 |
11464 |
449.46 |
Nov 24 2017 |
6528 |
401.1 |
Nov 24 2017 |
9093 |
400.05 |
Nov 17 2017 |
6436 |
452.85 |
Nov 17 2017 |
11464 |
449.46 |
Nov 17 2017 |
6528 |
401.1 |
Nov 17 2017 |
9093 |
400.05 |
Nov 10 2017 |
6436 |
452.85 |
Nov 10 2017 |
11478 |
449.46 |
Nov 10 2017 |
6528 |
401.1 |
Nov 10 2017 |
9097 |
400.05 |
Nov 03 2017 |
6436 |
452.85 |
Nov 03 2017 |
11478 |
449.46 |
Nov 03 2017 |
6528 |
401.1 |
Nov 03 2017 |
9097 |
400.05 |
Oct 27 2017 |
6436 |
452.85 |
Oct 27 2017 |
11512 |
449.46 |
Oct 27 2017 |
6528 |
401.1 |
Oct 27 2017 |
9140 |
400.05 |
Oct 20 2017 |
6415 |
452.85 |
Oct 20 2017 |
11442 |
449.46 |
Oct 20 2017 |
6547 |
401.1 |
Oct 20 2017 |
9113 |
400.05 |
Oct 13 2017 |
6431 |
452.85 |
Oct 13 2017 |
11479 |
449.46 |
Oct 13 2017 |
6547 |
401.1 |
Oct 13 2017 |
9130 |
400.05 |
Oct 06 2017 |
6431 |
452.85 |
Oct 06 2017 |
11476 |
449.46 |
Oct 06 2017 |
6544 |
401.1 |
Oct 06 2017 |
9132 |
400.05 |
Sep 29 2017 |
6437 |
452.85 |
Sep 29 2017 |
11474 |
449.46 |
Sep 29 2017 |
6547 |
401.1 |
Sep 29 2017 |
9066 |
400.05 |
Sep 22 2017 |
6430 |
452.85 |
Sep 22 2017 |
11647 |
449.46 |
Sep 22 2017 |
6547 |
401.1 |
Sep 22 2017 |
9147 |
400.05 |
Sep 15 2017 |
6319 |
452.85 |
Sep 15 2017 |
11660 |
449.46 |
Sep 15 2017 |
6595 |
401.1 |
Sep 15 2017 |
9226 |
400.05 |
Sep 08 2017 |
6131 |
452.85 |
Sep 08 2017 |
11606 |
449.46 |
Sep 08 2017 |
6610 |
401.1 |
Sep 08 2017 |
9328 |
400.05 |
Sep 01 2017 |
6209 |
452.85 |
Sep 01 2017 |
11641 |
449.46 |
Sep 01 2017 |
6698 |
401.1 |
Sep 01 2017 |
9330 |
400.05 |
Aug 25 2017 |
6162 |
452.85 |
Aug 25 2017 |
12001 |
449.46 |
Aug 25 2017 |
6708 |
401.1 |
Aug 25 2017 |
9675 |
400.05 |
Aug 18 2017 |
6384 |
452.85 |
Aug 18 2017 |
12044 |
449.46 |
Aug 18 2017 |
6754 |
401.1 |
Aug 18 2017 |
9757 |
400.05 |
Aug 11 2017 |
6320 |
452.85 |
Aug 11 2017 |
12101 |
449.46 |
Aug 11 2017 |
6725 |
401.1 |
Aug 11 2017 |
9807 |
400.05 |
Aug 04 2017 |
6416 |
452.85 |
Aug 04 2017 |
12184 |
449.46 |
Aug 04 2017 |
6819 |
401.1 |
Aug 04 2017 |
9896 |
400.05 |
Jul 28 2017 |
6454 |
452.85 |
Jul 28 2017 |
12274 |
449.46 |
Jul 28 2017 |
6876 |
401.1 |
Jul 28 2017 |
9991 |
400.05 |
Jul 21 2017 |
6481 |
452.85 |
Jul 21 2017 |
12354 |
449.46 |
Jul 21 2017 |
7424 |
405.91 |
Jul 21 2017 |
10124 |
400.05 |
Jul 14 2017 |
6543 |
452.85 |
Jul 14 2017 |
12425 |
449.46 |
Jul 14 2017 |
7480 |
405.91 |
Jul 14 2017 |
10182 |
400.05 |
Jul 07 2017 |
6595 |
452.85 |
Jul 07 2017 |
12480 |
449.46 |
Jul 07 2017 |
7516 |
405.91 |
Jul 07 2017 |
10232 |
400.05 |
Jun 30 2017 |
6577 |
452.85 |
Jun 30 2017 |
12523 |
449.46 |
Jun 30 2017 |
7576 |
405.91 |
Jun 30 2017 |
10279 |
400.05 |
Jun 23 2017 |
6646 |
452.85 |
Jun 23 2017 |
12707 |
449.46 |
Jun 23 2017 |
8759 |
407.57 |
Jun 23 2017 |
10349 |
400.05 |
Jun 16 2017 |
6565 |
452.85 |
Jun 16 2017 |
12721 |
449.46 |
Jun 16 2017 |
8837 |
407.57 |
Jun 16 2017 |
10364 |
400.05 |
Jun 09 2017 |
6583 |
452.85 |
Jun 09 2017 |
12578 |
449.46 |
Jun 09 2017 |
8924 |
407.57 |
Jun 09 2017 |
10249 |
400.05 |
Jun 02 2017 |
6586 |
452.85 |
Jun 02 2017 |
12899 |
449.46 |
Jun 02 2017 |
8951 |
407.57 |
Jun 02 2017 |
10465 |
400.05 |
May 26 2017 |
6522 |
452.85 |
May 26 2017 |
12946 |
449.46 |
May 26 2017 |
14773 |
462.74 |
May 26 2017 |
17944 |
453.39 |
May 19 2017 |
6772 |
452.85 |
May 19 2017 |
13284 |
449.46 |
May 19 2017 |
14777 |
462.74 |
May 19 2017 |
18153 |
453.39 |
May 12 2017 |
6870 |
452.85 |
May 12 2017 |
13356 |
449.46 |
May 12 2017 |
14940 |
462.74 |
May 12 2017 |
18241 |
453.39 |
May 05 2017 |
6774 |
446.89 |
May 05 2017 |
9665 |
416.31 |
May 05 2017 |
16663 |
479.8 |
May 05 2017 |
18167 |
452.88 |
Apr 28 2017 |
6804 |
446.89 |
Apr 28 2017 |
8079 |
401.56 |
Apr 28 2017 |
16406 |
479.8 |
Apr 28 2017 |
19432 |
463.72 |
Apr 21 2017 |
6903 |
446.89 |
Apr 21 2017 |
8212 |
401.56 |
Apr 21 2017 |
16663 |
479.8 |
Apr 21 2017 |
19627 |
463.72 |
Apr 14 2017 |
7054 |
446.89 |
Apr 14 2017 |
8313 |
401.56 |
Apr 14 2017 |
16724 |
479.8 |
Apr 14 2017 |
19621 |
463.72 |
Apr 07 2017 |
7058 |
446.89 |
Apr 07 2017 |
8232 |
401.56 |
Apr 07 2017 |
16842 |
479.8 |
Apr 07 2017 |
19364 |
463.72 |
Mar 31 2017 |
7302 |
446.89 |
Mar 31 2017 |
8262 |
401.56 |
Mar 31 2017 |
17179 |
479.8 |
Mar 31 2017 |
19561 |
463.72 |
Mar 24 2017 |
7139 |
446.89 |
Mar 24 2017 |
8127 |
401.56 |
Mar 24 2017 |
17011 |
479.8 |
Mar 24 2017 |
19311 |
463.72 |
Mar 17 2017 |
7241 |
446.89 |
Mar 17 2017 |
8225 |
401.56 |
Mar 17 2017 |
17102 |
479.8 |
Mar 17 2017 |
19476 |
463.72 |
Mar 10 2017 |
7151 |
446.89 |
Mar 10 2017 |
8262 |
401.56 |
Mar 10 2017 |
17211 |
479.8 |
Mar 10 2017 |
19535 |
463.72 |
Mar 03 2017 |
7176 |
446.89 |
Mar 03 2017 |
8215 |
401.56 |
Mar 03 2017 |
17134 |
479.8 |
Mar 03 2017 |
18913 |
459.53 |
Feb 24 2017 |
7270 |
446.89 |
Feb 24 2017 |
8299 |
401.56 |
Feb 24 2017 |
17036 |
479.8 |
Feb 24 2017 |
18933 |
459.53 |
Feb 17 2017 |
7181 |
446.89 |
Feb 17 2017 |
8335 |
401.56 |
Feb 17 2017 |
16816 |
479.8 |
Feb 17 2017 |
18977 |
459.53 |
Feb 10 2017 |
7259 |
446.89 |
Feb 10 2017 |
8443 |
401.56 |
Feb 10 2017 |
16863 |
479.8 |
Feb 10 2017 |
19081 |
459.53 |
Feb 03 2017 |
7226 |
446.89 |
Feb 03 2017 |
8422 |
401.56 |
Feb 03 2017 |
16868 |
479.8 |
Feb 03 2017 |
19049 |
459.53 |
Jan 27 2017 |
7215 |
446.89 |
Jan 27 2017 |
8398 |
401.56 |
Jan 27 2017 |
16910 |
479.8 |
Jan 27 2017 |
19062 |
459.53 |
Jan 20 2017 |
7231 |
446.89 |
Jan 20 2017 |
8380 |
401.56 |
Jan 20 2017 |
16885 |
479.8 |
Jan 20 2017 |
19000 |
459.53 |
Jan 13 2017 |
7231 |
446.89 |
Jan 13 2017 |
8386 |
401.56 |
Jan 13 2017 |
16896 |
479.8 |
Jan 13 2017 |
18984 |
459.53 |
Jan 06 2017 |
7231 |
446.89 |
Jan 06 2017 |
8386 |
401.56 |
Jan 06 2017 |
16907 |
479.8 |
Jan 06 2017 |
18980 |
459.53 |
Dec 30 2016 |
7227 |
446.89 |
Dec 30 2016 |
8386 |
401.56 |
Dec 30 2016 |
16912 |
479.8 |
Dec 30 2016 |
18984 |
459.53 |
Dec 23 2016 |
7227 |
446.89 |
Dec 23 2016 |
8386 |
401.56 |
Dec 23 2016 |
16912 |
479.8 |
Dec 23 2016 |
18984 |
459.53 |
Dec 16 2016 |
7227 |
446.89 |
Dec 16 2016 |
8386 |
401.56 |
Dec 16 2016 |
16904 |
479.8 |
Dec 16 2016 |
18983 |
459.53 |
Dec 09 2016 |
7233 |
446.89 |
Dec 09 2016 |
8384 |
401.56 |
Dec 09 2016 |
16905 |
479.8 |
Dec 09 2016 |
18981 |
459.53 |
Dec 02 2016 |
7233 |
446.89 |
Dec 02 2016 |
8384 |
401.56 |
Dec 02 2016 |
16905 |
479.8 |
Dec 02 2016 |
18982 |
459.53 |
Nov 25 2016 |
7222 |
446.89 |
Nov 25 2016 |
8384 |
401.56 |
Nov 25 2016 |
16900 |
479.8 |
Nov 25 2016 |
18979 |
459.53 |
Nov 18 2016 |
7222 |
446.89 |
Nov 18 2016 |
8384 |
401.56 |
Nov 18 2016 |
16900 |
479.8 |
Nov 18 2016 |
18979 |
459.53 |
Nov 11 2016 |
7222 |
446.89 |
Nov 11 2016 |
8376 |
401.56 |
Nov 11 2016 |
16900 |
479.8 |
Nov 11 2016 |
18969 |
459.53 |
Nov 04 2016 |
7222 |
446.89 |
Nov 04 2016 |
8376 |
401.56 |
Nov 04 2016 |
16900 |
479.8 |
Nov 04 2016 |
18969 |
459.53 |
Oct 28 2016 |
7210 |
446.89 |
Oct 28 2016 |
8390 |
401.56 |
Oct 28 2016 |
16901 |
479.8 |
Oct 28 2016 |
18987 |
459.53 |
Oct 21 2016 |
7210 |
446.89 |
Oct 21 2016 |
8398 |
401.56 |
Oct 21 2016 |
16911 |
479.8 |
Oct 21 2016 |
19005 |
459.53 |
Oct 14 2016 |
7233 |
446.89 |
Oct 14 2016 |
8401 |
401.56 |
Oct 14 2016 |
16858 |
479.8 |
Oct 14 2016 |
18997 |
459.53 |
Oct 07 2016 |
7230 |
446.89 |
Oct 07 2016 |
8401 |
401.56 |
Oct 07 2016 |
16876 |
479.8 |
Oct 07 2016 |
19002 |
459.53 |
Sep 30 2016 |
7269 |
446.89 |
Sep 30 2016 |
8411 |
401.56 |
Sep 30 2016 |
16922 |
479.8 |
Sep 30 2016 |
19021 |
459.53 |
Sep 23 2016 |
7238 |
446.89 |
Sep 23 2016 |
8332 |
401.56 |
Sep 23 2016 |
16934 |
479.8 |
Sep 23 2016 |
18874 |
459.53 |
Sep 16 2016 |
7247 |
446.89 |
Sep 16 2016 |
8300 |
401.56 |
Sep 16 2016 |
17026 |
479.8 |
Sep 16 2016 |
18911 |
459.53 |
Sep 09 2016 |
7326 |
446.89 |
Sep 09 2016 |
8402 |
401.56 |
Sep 09 2016 |
17111 |
479.8 |
Sep 09 2016 |
18992 |
459.53 |
Sep 02 2016 |
7480 |
446.89 |
Sep 02 2016 |
8431 |
401.56 |
Sep 02 2016 |
17273 |
479.8 |
Sep 02 2016 |
19133 |
459.53 |
Aug 26 2016 |
7303 |
446.89 |
Aug 26 2016 |
8129 |
401.56 |
Aug 26 2016 |
17331 |
479.8 |
Aug 26 2016 |
18914 |
459.53 |
Aug 19 2016 |
7433 |
446.89 |
Aug 19 2016 |
8140 |
401.56 |
Aug 19 2016 |
17370 |
479.8 |
Aug 19 2016 |
18927 |
459.53 |
Aug 12 2016 |
7812 |
446.89 |
Aug 12 2016 |
14391 |
460.58 |
Aug 12 2016 |
17614 |
479.8 |
Aug 12 2016 |
20620 |
459.53 |
Aug 05 2016 |
7865 |
446.89 |
Aug 05 2016 |
14441 |
460.58 |
Aug 05 2016 |
17530 |
479.8 |
Aug 05 2016 |
20743 |
459.53 |
Jul 29 2016 |
7903 |
446.89 |
Jul 29 2016 |
14314 |
460.58 |
Jul 29 2016 |
17601 |
479.8 |
Jul 29 2016 |
20945 |
459.53 |
Jul 22 2016 |
8013 |
446.89 |
Jul 22 2016 |
13157 |
448.62 |
Jul 22 2016 |
18916 |
492.2 |
Jul 22 2016 |
20515 |
455.17 |
Jun 22 2016 |
12339 |
571.69 |
Jun 22 2016 |
16585 |
478.46 |
Jun 22 2016 |
20545 |
507.24 |
Jun 22 2016 |
19820 |
443.75 |
Jun 15 2016 |
12810 |
571.69 |
Jun 15 2016 |
16794 |
478.46 |
Jun 15 2016 |
20588 |
507.24 |
Jun 15 2016 |
20029 |
443.75 |
Jun 08 2016 |
12988 |
571.69 |
Jun 08 2016 |
16872 |
478.46 |
Jun 08 2016 |
20740 |
507.24 |
Jun 08 2016 |
20083 |
443.75 |
Jun 01 2016 |
13183 |
571.69 |
Jun 01 2016 |
16934 |
478.46 |
Jun 01 2016 |
20803 |
507.24 |
Jun 01 2016 |
20357 |
443.75 |
May 25 2016 |
13058 |
571.69 |
May 25 2016 |
16867 |
478.46 |
May 25 2016 |
22463 |
530.19 |
May 25 2016 |
22865 |
461.03 |
May 18 2016 |
13182 |
571.69 |
May 18 2016 |
16955 |
478.46 |
May 18 2016 |
20872 |
507.3 |
May 18 2016 |
23093 |
461.03 |
May 11 2016 |
14373 |
696.49 |
May 11 2016 |
19556 |
504.09 |
May 11 2016 |
20775 |
507.3 |
May 11 2016 |
26997 |
488.09 |
May 04 2016 |
14364 |
696.49 |
May 04 2016 |
19443 |
504.09 |
May 04 2016 |
20641 |
507.3 |
May 04 2016 |
26886 |
488.09 |
Apr 27 2016 |
14142 |
624.2 |
Apr 27 2016 |
19714 |
504.09 |
Apr 27 2016 |
20873 |
505.61 |
Apr 27 2016 |
27252 |
488.09 |
Apr 20 2016 |
14109 |
624.2 |
Apr 20 2016 |
19778 |
506.51 |
Apr 20 2016 |
20877 |
505.61 |
Apr 20 2016 |
27240 |
488.09 |
Apr 13 2016 |
14071 |
624.2 |
Apr 13 2016 |
20184 |
506.51 |
Apr 13 2016 |
20695 |
505.61 |
Apr 13 2016 |
27183 |
488.09 |
Apr 06 2016 |
14279 |
624.2 |
Apr 06 2016 |
20677 |
506.51 |
Apr 06 2016 |
20830 |
505.61 |
Apr 06 2016 |
27460 |
488.09 |
Mar 30 2016 |
13841 |
624.2 |
Mar 30 2016 |
20479 |
506.51 |
Mar 30 2016 |
20697 |
505.61 |
Mar 30 2016 |
27294 |
488.09 |
Mar 23 2016 |
14444 |
624.2 |
Mar 23 2016 |
20813 |
506.51 |
Mar 23 2016 |
20665 |
505.61 |
Mar 23 2016 |
27404 |
488.09 |
Mar 16 2016 |
14375 |
624.2 |
Mar 16 2016 |
20992 |
506.51 |
Mar 16 2016 |
20627 |
505.61 |
Mar 16 2016 |
27436 |
488.09 |
Mar 09 2016 |
14417 |
624.2 |
Mar 09 2016 |
21128 |
506.51 |
Mar 09 2016 |
20498 |
505.61 |
Mar 09 2016 |
27514 |
488.09 |
Mar 02 2016 |
14425 |
624.2 |
Mar 02 2016 |
20785 |
506.51 |
Mar 02 2016 |
20457 |
505.61 |
Mar 02 2016 |
27250 |
488.09 |
Feb 24 2016 |
14336 |
624.2 |
Feb 24 2016 |
20713 |
506.51 |
Feb 24 2016 |
20374 |
505.61 |
Feb 24 2016 |
27096 |
488.09 |
Feb 17 2016 |
14525 |
624.2 |
Feb 17 2016 |
20966 |
506.51 |
Feb 17 2016 |
20466 |
505.61 |
Feb 17 2016 |
27379 |
488.09 |
Feb 10 2016 |
14625 |
624.2 |
Feb 10 2016 |
20826 |
506.51 |
Feb 10 2016 |
20406 |
505.61 |
Feb 10 2016 |
27301 |
488.09 |
Feb 03 2016 |
14649 |
624.2 |
Feb 03 2016 |
20804 |
506.51 |
Feb 03 2016 |
20389 |
505.61 |
Feb 03 2016 |
27269 |
488.09 |
Jan 27 2016 |
14649 |
624.2 |
Jan 27 2016 |
20852 |
506.51 |
Jan 27 2016 |
20306 |
505.61 |
Jan 27 2016 |
27238 |
488.09 |
Jan 20 2016 |
14678 |
624.2 |
Jan 20 2016 |
20844 |
506.51 |
Jan 20 2016 |
20346 |
505.61 |
Jan 20 2016 |
27242 |
488.09 |
Jan 13 2016 |
14678 |
624.2 |
Jan 13 2016 |
20871 |
506.51 |
Jan 13 2016 |
20395 |
505.61 |
Jan 13 2016 |
27284 |
488.09 |
Jan 06 2016 |
14678 |
624.2 |
Jan 06 2016 |
20871 |
506.51 |
Jan 06 2016 |
20409 |
505.61 |
Jan 06 2016 |
27293 |
488.09 |
Dec 30 2015 |
14694 |
624.2 |
Dec 30 2015 |
20871 |
506.51 |
Dec 30 2015 |
20395 |
505.61 |
Dec 30 2015 |
27273 |
488.09 |
Dec 23 2015 |
14694 |
624.2 |
Dec 23 2015 |
20869 |
506.51 |
Dec 23 2015 |
20394 |
505.61 |
Dec 23 2015 |
27272 |
488.09 |
Dec 16 2015 |
14694 |
624.2 |
Dec 16 2015 |
20869 |
506.51 |
Dec 16 2015 |
20394 |
505.61 |
Dec 16 2015 |
27272 |
488.09 |
Dec 09 2015 |
14694 |
624.2 |
Dec 09 2015 |
20870 |
506.51 |
Dec 09 2015 |
20404 |
505.61 |
Dec 09 2015 |
27278 |
488.09 |
Dec 02 2015 |
14695 |
624.2 |
Dec 02 2015 |
20871 |
506.51 |
Dec 02 2015 |
20406 |
505.61 |
Dec 02 2015 |
27280 |
488.09 |
Nov 25 2015 |
14695 |
624.2 |
Nov 25 2015 |
20871 |
506.51 |
Nov 25 2015 |
20406 |
505.61 |
Nov 25 2015 |
27281 |
488.09 |
Nov 18 2015 |
14695 |
624.2 |
Nov 18 2015 |
20870 |
506.51 |
Nov 18 2015 |
20406 |
505.61 |
Nov 18 2015 |
27280 |
488.09 |
Nov 11 2015 |
14695 |
624.2 |
Nov 11 2015 |
20842 |
506.51 |
Nov 11 2015 |
20406 |
505.61 |
Nov 11 2015 |
27259 |
488.09 |
Nov 04 2015 |
14695 |
624.2 |
Nov 04 2015 |
20842 |
506.51 |
Nov 04 2015 |
20406 |
505.61 |
Nov 04 2015 |
27259 |
488.09 |
Oct 28 2015 |
14644 |
624.2 |
Oct 28 2015 |
20844 |
506.51 |
Oct 28 2015 |
20368 |
505.61 |
Oct 28 2015 |
27216 |
488.09 |
Oct 21 2015 |
14612 |
624.2 |
Oct 21 2015 |
20766 |
506.51 |
Oct 21 2015 |
20391 |
505.61 |
Oct 21 2015 |
27186 |
488.09 |
Oct 14 2015 |
14613 |
624.2 |
Oct 14 2015 |
20760 |
506.51 |
Oct 14 2015 |
20370 |
505.61 |
Oct 14 2015 |
27169 |
488.09 |
Oct 07 2015 |
14630 |
624.2 |
Oct 07 2015 |
20805 |
506.51 |
Oct 07 2015 |
20311 |
505.61 |
Oct 07 2015 |
27164 |
488.09 |
Sep 30 2015 |
14669 |
624.2 |
Sep 30 2015 |
20817 |
506.51 |
Sep 30 2015 |
20307 |
505.61 |
Sep 30 2015 |
27176 |
488.09 |
Sep 23 2015 |
14482 |
624.2 |
Sep 23 2015 |
20926 |
506.51 |
Sep 23 2015 |
20276 |
505.61 |
Sep 23 2015 |
27221 |
488.09 |
Sep 16 2015 |
14398 |
624.2 |
Sep 16 2015 |
20711 |
506.51 |
Sep 16 2015 |
20248 |
505.61 |
Sep 16 2015 |
27089 |
488.09 |
Sep 09 2015 |
14267 |
624.2 |
Sep 09 2015 |
20657 |
506.51 |
Sep 09 2015 |
20212 |
505.61 |
Sep 09 2015 |
27020 |
488.09 |
Sep 02 2015 |
14141 |
624.2 |
Sep 02 2015 |
20394 |
502.14 |
Sep 02 2015 |
20011 |
505.61 |
Sep 02 2015 |
26959 |
488.09 |
Aug 26 2015 |
14410 |
624.2 |
Aug 26 2015 |
20582 |
502.14 |
Aug 26 2015 |
20256 |
505.61 |
Aug 26 2015 |
27153 |
488.09 |
Aug 19 2015 |
14325 |
624.2 |
Aug 19 2015 |
20813 |
502.14 |
Aug 19 2015 |
20333 |
505.61 |
Aug 19 2015 |
27421 |
488.09 |
Aug 12 2015 |
14453 |
624.2 |
Aug 12 2015 |
20793 |
502.14 |
Aug 12 2015 |
20458 |
505.61 |
Aug 12 2015 |
27555 |
488.09 |
Aug 05 2015 |
14304 |
624.2 |
Aug 05 2015 |
20880 |
502.14 |
Aug 05 2015 |
20370 |
505.61 |
Aug 05 2015 |
27517 |
488.06 |
Jul 29 2015 |
12979 |
551.9 |
Jul 29 2015 |
21868 |
513.74 |
Jul 29 2015 |
20729 |
507.27 |
Jul 29 2015 |
30054 |
505.87 |
Jul 22 2015 |
13105 |
551.9 |
Jul 22 2015 |
21845 |
513.74 |
Jul 22 2015 |
20649 |
507.27 |
Jul 22 2015 |
30131 |
505.87 |
Jul 15 2015 |
13319 |
551.9 |
Jul 15 2015 |
22180 |
513.74 |
Jul 15 2015 |
20757 |
507.27 |
Jul 15 2015 |
30353 |
505.87 |
Jul 08 2015 |
13366 |
551.9 |
Jul 08 2015 |
22279 |
513.74 |
Jul 08 2015 |
20803 |
507.27 |
Jul 08 2015 |
30491 |
505.87 |
Jul 01 2015 |
14464 |
599.85 |
Jul 01 2015 |
24908 |
545.69 |
Jul 01 2015 |
20922 |
507.27 |
Jul 01 2015 |
30636 |
505.87 |
Jun 24 2015 |
14409 |
599.85 |
Jun 24 2015 |
24953 |
545.69 |
Jun 24 2015 |
20966 |
507.27 |
Jun 24 2015 |
30729 |
505.87 |
Jun 17 2015 |
14208 |
599.85 |
Jun 17 2015 |
24765 |
545.69 |
Jun 17 2015 |
21038 |
507.27 |
Jun 17 2015 |
30735 |
505.87 |
Jun 10 2015 |
14373 |
599.85 |
Jun 10 2015 |
25045 |
545.69 |
Jun 10 2015 |
21068 |
507.27 |
Jun 10 2015 |
30822 |
505.87 |
Jun 03 2015 |
14251 |
599.85 |
Jun 03 2015 |
25207 |
545.69 |
Jun 03 2015 |
21038 |
507.27 |
Jun 03 2015 |
31022 |
505.87 |
May 27 2015 |
13918 |
599.85 |
May 27 2015 |
24956 |
545.69 |
May 27 2015 |
22397 |
524.8 |
May 27 2015 |
32138 |
517.79 |
May 20 2015 |
13906 |
599.85 |
May 20 2015 |
25065 |
545.69 |
May 20 2015 |
25078 |
566.2 |
May 20 2015 |
34973 |
542.61 |
May 13 2015 |
13914 |
599.85 |
May 13 2015 |
25390 |
545.69 |
May 13 2015 |
24987 |
566.2 |
May 13 2015 |
35080 |
542.61 |
May 06 2015 |
13721 |
647.8 |
May 06 2015 |
25196 |
545.69 |
May 06 2015 |
25048 |
579.68 |
May 06 2015 |
36376 |
561.29 |
Apr 29 2015 |
13667 |
604.38 |
Apr 29 2015 |
26289 |
558.2 |
Apr 29 2015 |
24880 |
572.44 |
Apr 29 2015 |
35684 |
550.66 |
Apr 22 2015 |
13952 |
604.38 |
Apr 22 2015 |
26345 |
557.32 |
Apr 22 2015 |
25063 |
572.44 |
Apr 22 2015 |
35854 |
550.13 |
Apr 15 2015 |
13727 |
604.38 |
Apr 15 2015 |
25735 |
557.32 |
Apr 15 2015 |
24861 |
572.44 |
Apr 15 2015 |
35323 |
550.13 |
Apr 08 2015 |
13811 |
604.38 |
Apr 08 2015 |
25894 |
557.32 |
Apr 08 2015 |
25191 |
572.44 |
Apr 08 2015 |
35536 |
550.13 |
Apr 01 2015 |
13823 |
604.38 |
Apr 01 2015 |
26061 |
557.32 |
Apr 01 2015 |
25497 |
572.44 |
Apr 01 2015 |
36229 |
550.13 |
Mar 25 2015 |
13540 |
604.38 |
Mar 25 2015 |
25336 |
557.32 |
Mar 25 2015 |
25213 |
572.44 |
Mar 25 2015 |
35228 |
550.13 |
Mar 18 2015 |
12653 |
604.38 |
Mar 18 2015 |
24048 |
557.32 |
Mar 18 2015 |
24393 |
572.44 |
Mar 18 2015 |
33832 |
550.13 |
Mar 11 2015 |
13193 |
604.38 |
Mar 11 2015 |
24620 |
557.32 |
Mar 11 2015 |
24650 |
572.44 |
Mar 11 2015 |
34718 |
550.13 |
Mar 04 2015 |
13460 |
604.38 |
Mar 04 2015 |
25080 |
557.32 |
Mar 04 2015 |
25005 |
572.44 |
Mar 04 2015 |
35145 |
550.13 |
Feb 25 2015 |
13357 |
604.38 |
Feb 25 2015 |
25091 |
557.32 |
Feb 25 2015 |
24814 |
572.44 |
Feb 25 2015 |
35128 |
550.13 |
Feb 18 2015 |
13475 |
604.38 |
Feb 18 2015 |
25310 |
557.32 |
Feb 18 2015 |
24942 |
572.44 |
Feb 18 2015 |
35237 |
550.13 |
Feb 11 2015 |
13622 |
604.38 |
Feb 11 2015 |
25308 |
557.32 |
Feb 11 2015 |
25073 |
572.44 |
Feb 11 2015 |
35262 |
550.13 |
Feb 04 2015 |
13676 |
604.38 |
Feb 04 2015 |
25382 |
557.32 |
Feb 04 2015 |
25045 |
572.44 |
Feb 04 2015 |
35289 |
550.13 |
Jan 28 2015 |
13676 |
604.38 |
Jan 28 2015 |
25340 |
557.32 |
Jan 28 2015 |
25059 |
572.44 |
Jan 28 2015 |
35251 |
550.13 |
Jan 21 2015 |
13715 |
604.38 |
Jan 21 2015 |
25389 |
557.32 |
Jan 21 2015 |
25023 |
572.44 |
Jan 21 2015 |
35292 |
550.13 |
Jan 14 2015 |
13715 |
604.38 |
Jan 14 2015 |
25409 |
557.32 |
Jan 14 2015 |
25013 |
572.44 |
Jan 14 2015 |
35295 |
550.13 |
Jan 07 2015 |
13715 |
604.38 |
Jan 07 2015 |
25408 |
557.32 |
Jan 07 2015 |
25000 |
572.44 |
Jan 07 2015 |
35276 |
550.13 |
Dec 31 2014 |
13798 |
604.38 |
Dec 31 2014 |
25408 |
557.32 |
Dec 31 2014 |
25003 |
572.44 |
Dec 31 2014 |
35304 |
550.13 |
Dec 24 2014 |
13798 |
604.38 |
Dec 24 2014 |
25408 |
557.32 |
Dec 24 2014 |
25003 |
572.44 |
Dec 24 2014 |
35304 |
550.13 |
Dec 17 2014 |
13798 |
604.38 |
Dec 17 2014 |
25408 |
557.32 |
Dec 17 2014 |
24980 |
572.44 |
Dec 17 2014 |
35292 |
550.13 |
Dec 10 2014 |
13798 |
604.38 |
Dec 10 2014 |
25408 |
557.32 |
Dec 10 2014 |
24981 |
572.44 |
Dec 10 2014 |
35293 |
550.13 |
Dec 03 2014 |
13799 |
604.38 |
Dec 03 2014 |
25408 |
557.32 |
Dec 03 2014 |
24981 |
572.44 |
Dec 03 2014 |
35293 |
550.13 |
Nov 26 2014 |
13799 |
604.38 |
Nov 26 2014 |
25408 |
557.32 |
Nov 26 2014 |
24981 |
572.44 |
Nov 26 2014 |
35293 |
550.13 |
Nov 19 2014 |
13795 |
604.38 |
Nov 19 2014 |
25408 |
557.32 |
Nov 19 2014 |
24981 |
572.44 |
Nov 19 2014 |
35292 |
550.13 |
Nov 12 2014 |
13795 |
604.38 |
Nov 12 2014 |
25408 |
557.32 |
Nov 12 2014 |
24982 |
572.44 |
Nov 12 2014 |
35295 |
550.13 |
Nov 05 2014 |
13795 |
604.38 |
Nov 05 2014 |
25408 |
557.32 |
Nov 05 2014 |
24982 |
572.44 |
Nov 05 2014 |
35297 |
550.13 |
Oct 29 2014 |
13795 |
604.38 |
Oct 29 2014 |
25400 |
557.32 |
Oct 29 2014 |
24982 |
572.44 |
Oct 29 2014 |
35291 |
550.13 |
Oct 22 2014 |
13754 |
604.38 |
Oct 22 2014 |
25331 |
557.32 |
Oct 22 2014 |
24873 |
572.44 |
Oct 22 2014 |
35282 |
550.13 |
Oct 15 2014 |
13736 |
604.38 |
Oct 15 2014 |
25174 |
557.32 |
Oct 15 2014 |
24851 |
572.44 |
Oct 15 2014 |
35147 |
550.13 |
Oct 08 2014 |
13722 |
604.38 |
Oct 08 2014 |
25203 |
557.32 |
Oct 08 2014 |
24805 |
572.44 |
Oct 08 2014 |
35130 |
550.13 |
Oct 01 2014 |
13770 |
604.38 |
Oct 01 2014 |
25212 |
557.32 |
Oct 01 2014 |
24849 |
572.44 |
Oct 01 2014 |
35198 |
550.13 |
Sep 24 2014 |
13714 |
604.38 |
Sep 24 2014 |
25307 |
557.32 |
Sep 24 2014 |
24697 |
572.44 |
Sep 24 2014 |
35181 |
550.13 |
Sep 17 2014 |
13638 |
604.38 |
Sep 17 2014 |
25062 |
557.32 |
Sep 17 2014 |
24740 |
572.44 |
Sep 17 2014 |
35061 |
550.13 |
Sep 10 2014 |
13726 |
604.38 |
Sep 10 2014 |
25059 |
557.32 |
Sep 10 2014 |
24518 |
572.44 |
Sep 10 2014 |
35128 |
550.13 |
Sep 03 2014 |
13722 |
604.38 |
Sep 03 2014 |
25140 |
557.32 |
Sep 03 2014 |
24406 |
572.44 |
Sep 03 2014 |
35165 |
550.13 |
Aug 27 2014 |
13518 |
604.38 |
Aug 27 2014 |
25015 |
557.32 |
Aug 27 2014 |
24577 |
572.44 |
Aug 27 2014 |
35275 |
550.13 |
Aug 20 2014 |
13513 |
604.38 |
Aug 20 2014 |
24986 |
557.32 |
Aug 20 2014 |
24480 |
572.44 |
Aug 20 2014 |
35324 |
550.13 |
Aug 13 2014 |
13479 |
604.38 |
Aug 13 2014 |
25190 |
562.85 |
Aug 13 2014 |
24650 |
572.44 |
Aug 13 2014 |
35452 |
550.13 |
Aug 06 2014 |
13350 |
604.38 |
Aug 06 2014 |
25438 |
562.85 |
Aug 06 2014 |
24768 |
572.44 |
Aug 06 2014 |
35620 |
550.13 |
Jul 30 2014 |
13546 |
604.38 |
Jul 30 2014 |
25518 |
562.85 |
Jul 30 2014 |
24774 |
572.44 |
Jul 30 2014 |
35860 |
550.13 |
Jul 23 2014 |
13333 |
604.38 |
Jul 23 2014 |
25295 |
562.85 |
Jul 23 2014 |
24448 |
572.44 |
Jul 23 2014 |
35554 |
550.13 |
Jul 16 2014 |
13443 |
604.38 |
Jul 16 2014 |
25514 |
562.85 |
Jul 16 2014 |
23375 |
550.37 |
Jul 16 2014 |
35510 |
550.13 |
Jul 09 2014 |
12413 |
560.97 |
Jul 09 2014 |
25637 |
562.85 |
Jul 09 2014 |
22956 |
540.64 |
Jul 09 2014 |
35579 |
550.13 |
Jul 02 2014 |
13274 |
591.34 |
Jul 02 2014 |
25477 |
557.91 |
Jul 02 2014 |
23225 |
541.44 |
Jul 02 2014 |
33705 |
527.68 |
Jun 25 2014 |
13077 |
591.34 |
Jun 25 2014 |
25591 |
557.91 |
Jun 25 2014 |
23405 |
541.44 |
Jun 25 2014 |
33864 |
527.68 |
Jun 18 2014 |
12970 |
591.34 |
Jun 18 2014 |
25671 |
557.91 |
Jun 18 2014 |
23579 |
541.44 |
Jun 18 2014 |
33902 |
527.68 |
Jun 11 2014 |
13349 |
591.34 |
Jun 11 2014 |
25446 |
557.91 |
Jun 11 2014 |
23558 |
541.44 |
Jun 11 2014 |
34041 |
527.68 |
Jun 04 2014 |
13590 |
591.34 |
Jun 04 2014 |
25710 |
557.91 |
Jun 04 2014 |
24282 |
546.19 |
Jun 04 2014 |
34362 |
527.68 |
May 28 2014 |
13717 |
591.34 |
May 28 2014 |
25423 |
557.91 |
May 28 2014 |
23983 |
542.33 |
May 28 2014 |
34202 |
528.03 |
May 21 2014 |
13761 |
591.34 |
May 21 2014 |
25502 |
557.91 |
May 21 2014 |
24024 |
542.33 |
May 21 2014 |
34340 |
528.03 |
May 14 2014 |
14434 |
621.7 |
May 14 2014 |
24969 |
545.26 |
May 14 2014 |
24162 |
541.95 |
May 14 2014 |
36068 |
543.27 |
May 07 2014 |
13698 |
621.7 |
May 07 2014 |
24329 |
545.26 |
May 07 2014 |
23697 |
541.95 |
May 07 2014 |
35558 |
543.27 |
Apr 30 2014 |
14315 |
621.7 |
Apr 30 2014 |
25031 |
545.26 |
Apr 30 2014 |
24476 |
541.95 |
Apr 30 2014 |
36378 |
543.27 |
Apr 23 2014 |
14748 |
621.7 |
Apr 23 2014 |
25273 |
540.38 |
Apr 23 2014 |
24755 |
541.95 |
Apr 23 2014 |
36674 |
541.32 |
Apr 16 2014 |
14409 |
621.7 |
Apr 16 2014 |
25211 |
540.38 |
Apr 16 2014 |
24555 |
541.95 |
Apr 16 2014 |
36369 |
541.32 |
Apr 09 2014 |
14452 |
621.7 |
Apr 09 2014 |
26106 |
540.38 |
Apr 09 2014 |
24899 |
541.95 |
Apr 09 2014 |
37002 |
541.32 |
Apr 02 2014 |
14083 |
621.7 |
Apr 02 2014 |
26071 |
540.38 |
Apr 02 2014 |
25074 |
541.95 |
Apr 02 2014 |
36350 |
541.32 |
Mar 26 2014 |
14125 |
621.7 |
Mar 26 2014 |
25560 |
540.38 |
Mar 26 2014 |
25562 |
541.95 |
Mar 26 2014 |
36268 |
541.32 |
Mar 19 2014 |
14172 |
621.7 |
Mar 19 2014 |
25481 |
540.38 |
Mar 19 2014 |
25734 |
541.95 |
Mar 19 2014 |
36238 |
541.32 |
Mar 12 2014 |
14156 |
621.7 |
Mar 12 2014 |
25454 |
540.38 |
Mar 12 2014 |
25726 |
541.95 |
Mar 12 2014 |
36265 |
541.32 |
Mar 05 2014 |
13953 |
621.7 |
Mar 05 2014 |
24902 |
540.38 |
Mar 05 2014 |
25733 |
541.95 |
Mar 05 2014 |
35959 |
541.32 |
Feb 26 2014 |
14119 |
621.7 |
Feb 26 2014 |
24744 |
540.38 |
Feb 26 2014 |
25690 |
541.95 |
Feb 26 2014 |
35825 |
541.32 |
Feb 19 2014 |
14221 |
621.7 |
Feb 19 2014 |
24871 |
540.38 |
Feb 19 2014 |
25724 |
541.95 |
Feb 19 2014 |
35821 |
541.32 |
Feb 12 2014 |
14418 |
621.7 |
Feb 12 2014 |
24825 |
540.38 |
Feb 12 2014 |
25713 |
541.95 |
Feb 12 2014 |
35725 |
541.32 |
Feb 05 2014 |
14344 |
621.7 |
Feb 05 2014 |
24863 |
540.38 |
Feb 05 2014 |
25911 |
541.95 |
Feb 05 2014 |
35868 |
541.32 |
Jan 29 2014 |
14344 |
621.7 |
Jan 29 2014 |
24693 |
540.38 |
Jan 29 2014 |
26093 |
541.95 |
Jan 29 2014 |
35851 |
541.32 |
Jan 22 2014 |
14372 |
621.7 |
Jan 22 2014 |
24565 |
540.38 |
Jan 22 2014 |
26009 |
541.95 |
Jan 22 2014 |
35670 |
541.32 |
Jan 15 2014 |
14372 |
621.7 |
Jan 15 2014 |
24585 |
540.38 |
Jan 15 2014 |
26085 |
541.95 |
Jan 15 2014 |
35748 |
541.32 |
Jan 08 2014 |
14372 |
621.7 |
Jan 08 2014 |
24445 |
540.38 |
Jan 08 2014 |
26137 |
541.95 |
Jan 08 2014 |
35665 |
541.32 |
Jan 01 2014 |
14372 |
621.7 |
Jan 01 2014 |
24445 |
540.38 |
Jan 01 2014 |
26144 |
541.95 |
Jan 01 2014 |
35671 |
541.32 |
Dec 25 2013 |
14463 |
621.7 |
Dec 25 2013 |
24445 |
540.38 |
Dec 25 2013 |
26144 |
541.95 |
Dec 25 2013 |
35694 |
541.32 |
Dec 18 2013 |
14463 |
621.7 |
Dec 18 2013 |
24445 |
540.38 |
Dec 18 2013 |
26144 |
541.95 |
Dec 18 2013 |
35694 |
541.32 |
Dec 11 2013 |
14465 |
621.7 |
Dec 11 2013 |
24446 |
540.38 |
Dec 11 2013 |
26144 |
541.95 |
Dec 11 2013 |
35695 |
541.32 |
Dec 04 2013 |
14465 |
621.7 |
Dec 04 2013 |
24447 |
540.38 |
Dec 04 2013 |
26146 |
541.95 |
Dec 04 2013 |
35697 |
541.32 |
Nov 27 2013 |
14465 |
621.7 |
Nov 27 2013 |
24447 |
540.38 |
Nov 27 2013 |
26146 |
541.95 |
Nov 27 2013 |
35697 |
541.32 |
Nov 20 2013 |
14466 |
621.7 |
Nov 20 2013 |
24447 |
540.38 |
Nov 20 2013 |
26146 |
541.95 |
Nov 20 2013 |
35698 |
541.32 |
Nov 13 2013 |
14466 |
621.7 |
Nov 13 2013 |
24448 |
540.38 |
Nov 13 2013 |
26147 |
541.95 |
Nov 13 2013 |
35699 |
541.32 |
Nov 06 2013 |
14466 |
621.7 |
Nov 06 2013 |
24448 |
540.38 |
Nov 06 2013 |
26148 |
541.95 |
Nov 06 2013 |
35700 |
541.32 |
Oct 30 2013 |
14466 |
621.7 |
Oct 30 2013 |
24448 |
540.38 |
Oct 30 2013 |
26146 |
541.95 |
Oct 30 2013 |
35698 |
541.32 |
Oct 23 2013 |
14466 |
621.7 |
Oct 23 2013 |
24438 |
540.38 |
Oct 23 2013 |
26147 |
541.95 |
Oct 23 2013 |
35694 |
541.32 |
Oct 16 2013 |
24433 |
540.38 |
Oct 16 2013 |
26079 |
541.95 |
Oct 16 2013 |
35607 |
541.32 |
Oct 09 2013 |
21194 |
501.34 |
Oct 09 2013 |
26022 |
541.95 |
Oct 09 2013 |
34319 |
531.8 |
Oct 02 2013 |
21260 |
501.34 |
Oct 02 2013 |
26010 |
541.95 |
Oct 02 2013 |
34428 |
531.8 |
Sep 25 2013 |
21241 |
501.34 |
Sep 25 2013 |
25916 |
541.95 |
Sep 25 2013 |
34390 |
531.8 |
Sep 18 2013 |
21056 |
501.34 |
Sep 18 2013 |
27045 |
566.27 |
Sep 18 2013 |
35304 |
544.63 |
Sep 11 2013 |
21000 |
501.34 |
Sep 11 2013 |
28106 |
601.25 |
Sep 11 2013 |
35604 |
551.3 |
Sep 04 2013 |
21201 |
501.34 |
Sep 04 2013 |
27963 |
601.25 |
Sep 04 2013 |
35747 |
551.3 |
Aug 28 2013 |
21055 |
501.34 |
Aug 28 2013 |
27753 |
601.25 |
Aug 28 2013 |
35510 |
551.3 |
Aug 21 2013 |
21173 |
501.34 |
Aug 21 2013 |
27919 |
601.25 |
Aug 21 2013 |
35763 |
551.3 |
Aug 14 2013 |
21209 |
501.34 |
Aug 14 2013 |
28093 |
601.25 |
Aug 14 2013 |
35488 |
551.3 |
Aug 07 2013 |
21188 |
501.34 |
Aug 07 2013 |
28396 |
601.25 |
Aug 07 2013 |
35767 |
551.3 |
Jul 31 2013 |
21575 |
501.34 |
Jul 31 2013 |
28663 |
601.25 |
Jul 31 2013 |
36315 |
551.3 |
Jul 24 2013 |
26017 |
572.58 |
Jul 24 2013 |
28953 |
601.25 |
Jul 24 2013 |
38846 |
582.14 |
Jul 17 2013 |
26063 |
572.58 |
Jul 17 2013 |
29108 |
601.25 |
Jul 17 2013 |
39022 |
582.14 |
Jul 10 2013 |
26296 |
572.58 |
Jul 10 2013 |
29307 |
601.25 |
Jul 10 2013 |
39403 |
582.14 |
Jul 03 2013 |
26236 |
572.58 |
Jul 03 2013 |
29534 |
601.25 |
Jul 03 2013 |
39403 |
582.14 |
Jun 26 2013 |
26137 |
572.58 |
Jun 26 2013 |
29789 |
601.25 |
Jun 26 2013 |
39554 |
582.14 |
Jun 19 2013 |
26370 |
572.58 |
Jun 19 2013 |
30082 |
601.25 |
Jun 19 2013 |
39574 |
582.14 |
Jun 12 2013 |
26410 |
572.58 |
Jun 12 2013 |
30156 |
601.25 |
Jun 12 2013 |
39885 |
582.14 |
Jun 05 2013 |
26102 |
572.58 |
Jun 05 2013 |
38781 |
572.58 |
May 29 2013 |
25971 |
572.58 |
May 29 2013 |
31222 |
697.73 |
May 29 2013 |
40935 |
614.3 |
May 22 2013 |
28525 |
643.82 |
May 22 2013 |
31718 |
697.73 |
May 22 2013 |
43109 |
670.78 |
May 15 2013 |
28443 |
643.82 |
May 15 2013 |
31892 |
697.73 |
May 15 2013 |
43132 |
670.78 |
May 08 2013 |
28421 |
643.82 |
May 08 2013 |
31729 |
697.73 |
May 08 2013 |
43030 |
670.78 |
May 01 2013 |
28817 |
643.82 |
May 01 2013 |
31799 |
697.73 |
May 01 2013 |
43296 |
670.78 |
Apr 24 2013 |
27909 |
643.82 |
Apr 24 2013 |
31752 |
697.73 |
Apr 24 2013 |
42880 |
670.78 |
Apr 17 2013 |
28063 |
643.82 |
Apr 17 2013 |
31532 |
697.73 |
Apr 17 2013 |
42959 |
670.78 |
Apr 10 2013 |
27906 |
643.82 |
Apr 10 2013 |
30950 |
697.73 |
Apr 10 2013 |
42550 |
670.78 |
Apr 03 2013 |
27826 |
643.82 |
Apr 03 2013 |
30549 |
697.73 |
Apr 03 2013 |
42300 |
670.78 |
Mar 27 2013 |
28369 |
643.82 |
Mar 27 2013 |
30676 |
697.73 |
Mar 27 2013 |
42565 |
670.78 |
Mar 20 2013 |
28127 |
643.82 |
Mar 20 2013 |
30047 |
697.73 |
Mar 20 2013 |
42467 |
670.78 |
Mar 13 2013 |
20501 |
643.82 |
Mar 13 2013 |
42269 |
670.78 |
Oct 19 2012 |
25584 |
643.82 |
Oct 19 2012 |
26286 |
697.73 |
Oct 19 2012 |
41409 |
670.78 |
Sep 23 2012 |
25048 |
643.82 |
Sep 23 2012 |
26027 |
697.73 |
Sep 23 2012 |
40750 |
670.78 |
Aug 31 2012 |
23943 |
643.82 |
Aug 31 2012 |
25304 |
697.73 |
Aug 31 2012 |
39706 |
670.78 |
Aug 24 2012 |
23594 |
643.82 |
Aug 24 2012 |
24817 |
697.73 |
Aug 24 2012 |
39170 |
670.78 |
Aug 10 2012 |
23623 |
697.73 |
Aug 10 2012 |
38125 |
697.73 |
Aug 03 2012 |
23122 |
697.73 |
Aug 03 2012 |
37478 |
697.73 |
Jul 27 2012 |
22256 |
697.73 |
Jul 27 2012 |
36578 |
697.73 |
Jul 06 2012 |
20891 |
697.73 |
Jul 06 2012 |
35270 |
697.73 |
Jun 22 2012 |
19049 |
697.73 |
Jun 22 2012 |
33968 |
697.73 |
Jun 15 2012 |
18867 |
697.73 |
Jun 15 2012 |
34198 |
697.73 |
Jun 08 2012 |
18768 |
697.73 |
Jun 08 2012 |
33906 |
697.73 |