Aug 17 2018 |
10830 |
455.75 |
Aug 17 2018 |
14504 |
455.75 |
Aug 10 2018 |
10848 |
455.75 |
Aug 10 2018 |
14599 |
455.75 |
Aug 03 2018 |
10935 |
455.75 |
Aug 03 2018 |
14735 |
455.75 |
Jul 27 2018 |
10930 |
455.75 |
Jul 27 2018 |
14794 |
455.75 |
Jul 20 2018 |
11383 |
458.71 |
Jul 20 2018 |
15411 |
458.71 |
Jul 13 2018 |
11214 |
458.71 |
Jul 13 2018 |
15248 |
458.71 |
Jul 06 2018 |
11160 |
458.71 |
Jul 06 2018 |
15015 |
458.71 |
Jun 29 2018 |
11172 |
458.71 |
Jun 29 2018 |
15026 |
458.71 |
Jun 22 2018 |
10090 |
445 |
Jun 22 2018 |
13515 |
445 |
Jun 15 2018 |
10035 |
445 |
Jun 15 2018 |
13499 |
445 |
Jun 08 2018 |
10164 |
445 |
Jun 08 2018 |
13638 |
445 |
Jun 01 2018 |
10257 |
445 |
Jun 01 2018 |
13959 |
445 |
May 25 2018 |
10352 |
445 |
May 25 2018 |
14158 |
445 |
May 18 2018 |
10382 |
445 |
May 18 2018 |
14226 |
445 |
May 11 2018 |
10331 |
445 |
May 11 2018 |
14307 |
445 |
May 04 2018 |
10543 |
445 |
May 04 2018 |
14506 |
445 |
Apr 27 2018 |
10553 |
445 |
Apr 27 2018 |
14435 |
445 |
Apr 20 2018 |
10644 |
445 |
Apr 20 2018 |
14512 |
445 |
Apr 13 2018 |
10630 |
445 |
Apr 13 2018 |
14464 |
445 |
Apr 06 2018 |
10553 |
445 |
Apr 06 2018 |
14530 |
445 |
Mar 30 2018 |
10648 |
445 |
Mar 30 2018 |
14738 |
445 |
Mar 23 2018 |
10676 |
445 |
Mar 23 2018 |
14854 |
445 |
Mar 16 2018 |
10696 |
445 |
Mar 16 2018 |
14826 |
445 |
Mar 09 2018 |
10585 |
445 |
Mar 09 2018 |
14799 |
445 |
Mar 02 2018 |
10683 |
445 |
Mar 02 2018 |
15011 |
445 |
Feb 23 2018 |
10784 |
445 |
Feb 23 2018 |
15116 |
445 |
Feb 16 2018 |
10778 |
445 |
Feb 16 2018 |
15120 |
445 |
Feb 09 2018 |
10805 |
445 |
Feb 09 2018 |
15014 |
445 |
Feb 02 2018 |
10760 |
445 |
Feb 02 2018 |
14956 |
445 |
Jan 26 2018 |
10780 |
445 |
Jan 26 2018 |
14989 |
445 |
Jan 19 2018 |
10780 |
445 |
Jan 19 2018 |
15002 |
445 |
Jan 12 2018 |
10779 |
445 |
Jan 12 2018 |
15008 |
445 |
Jan 05 2018 |
10810 |
445 |
Jan 05 2018 |
15029 |
445 |
Dec 29 2017 |
10810 |
445 |
Dec 29 2017 |
15029 |
445 |
Dec 22 2017 |
10812 |
445 |
Dec 22 2017 |
15031 |
445 |
Dec 15 2017 |
10801 |
445 |
Dec 15 2017 |
15028 |
445 |
Dec 08 2017 |
10801 |
445 |
Dec 08 2017 |
15028 |
445 |
Dec 01 2017 |
10801 |
445 |
Dec 01 2017 |
15028 |
445 |
Nov 24 2017 |
10801 |
445 |
Nov 24 2017 |
15028 |
445 |
Nov 17 2017 |
10801 |
445 |
Nov 17 2017 |
15028 |
445 |
Nov 10 2017 |
10801 |
445 |
Nov 10 2017 |
15036 |
445 |
Nov 03 2017 |
10802 |
445 |
Nov 03 2017 |
15037 |
445 |
Oct 27 2017 |
10802 |
445 |
Oct 27 2017 |
15073 |
445 |
Oct 20 2017 |
10815 |
445 |
Oct 20 2017 |
15023 |
445 |
Oct 13 2017 |
10815 |
445 |
Oct 13 2017 |
15046 |
445 |
Oct 06 2017 |
10806 |
445 |
Oct 06 2017 |
15042 |
445 |
Sep 29 2017 |
10821 |
445 |
Sep 29 2017 |
14958 |
445 |
Sep 22 2017 |
10821 |
445 |
Sep 22 2017 |
15097 |
445 |
Sep 15 2017 |
10893 |
445 |
Sep 15 2017 |
15169 |
445 |
Sep 08 2017 |
10927 |
445 |
Sep 08 2017 |
15283 |
445 |
Sep 01 2017 |
11080 |
445 |
Sep 01 2017 |
15340 |
445 |
Aug 25 2017 |
10878 |
442.95 |
Aug 25 2017 |
15395 |
442.95 |
Aug 18 2017 |
10936 |
442.95 |
Aug 18 2017 |
15496 |
442.95 |
Aug 11 2017 |
10910 |
442.95 |
Aug 11 2017 |
15538 |
442.95 |
Aug 04 2017 |
11048 |
442.95 |
Aug 04 2017 |
15717 |
442.95 |
Jul 28 2017 |
11100 |
442.95 |
Jul 28 2017 |
15846 |
442.95 |
Jul 21 2017 |
11002 |
440.86 |
Jul 21 2017 |
13921 |
427.92 |
Jul 14 2017 |
11076 |
440.86 |
Jul 14 2017 |
13993 |
427.92 |
Jul 07 2017 |
11132 |
440.86 |
Jul 07 2017 |
14040 |
427.92 |
Jun 30 2017 |
11204 |
440.86 |
Jun 30 2017 |
14092 |
427.92 |
Jun 23 2017 |
16703 |
485.15 |
Jun 23 2017 |
22010 |
485.15 |
Jun 16 2017 |
16743 |
485.15 |
Jun 16 2017 |
21993 |
485.15 |
Jun 09 2017 |
16834 |
485.15 |
Jun 09 2017 |
21877 |
485.15 |
Jun 02 2017 |
16870 |
485.15 |
Jun 02 2017 |
22163 |
485.15 |
May 26 2017 |
17020 |
485.15 |
May 26 2017 |
22256 |
485.15 |
May 19 2017 |
17055 |
485.15 |
May 19 2017 |
22543 |
485.15 |
May 12 2017 |
17242 |
485.15 |
May 12 2017 |
22684 |
485.15 |
May 05 2017 |
17188 |
485.15 |
May 05 2017 |
22654 |
485.15 |
Apr 28 2017 |
16921 |
485.15 |
Apr 28 2017 |
22387 |
485.15 |
Apr 21 2017 |
15625 |
469.89 |
Apr 21 2017 |
20496 |
469.89 |
Apr 14 2017 |
15673 |
469.89 |
Apr 14 2017 |
20493 |
469.89 |
Apr 07 2017 |
15816 |
469.89 |
Apr 07 2017 |
20258 |
469.89 |
Mar 31 2017 |
16155 |
469.89 |
Mar 31 2017 |
20467 |
469.89 |
Mar 24 2017 |
16013 |
469.89 |
Mar 24 2017 |
20180 |
469.89 |
Mar 17 2017 |
16107 |
469.89 |
Mar 17 2017 |
20359 |
469.89 |
Mar 10 2017 |
16230 |
469.89 |
Mar 10 2017 |
20404 |
469.89 |
Mar 03 2017 |
16140 |
469.89 |
Mar 03 2017 |
20307 |
469.89 |
Feb 24 2017 |
16075 |
469.89 |
Feb 24 2017 |
20368 |
469.89 |
Feb 17 2017 |
15890 |
469.89 |
Feb 17 2017 |
20370 |
469.89 |
Feb 10 2017 |
15934 |
469.89 |
Feb 10 2017 |
20465 |
469.89 |
Feb 03 2017 |
15933 |
469.89 |
Feb 03 2017 |
20445 |
469.89 |
Jan 27 2017 |
15975 |
469.89 |
Jan 27 2017 |
20462 |
469.89 |
Jan 20 2017 |
15947 |
469.89 |
Jan 20 2017 |
20408 |
469.89 |
Jan 13 2017 |
15957 |
469.89 |
Jan 13 2017 |
20392 |
469.89 |
Jan 06 2017 |
15958 |
469.89 |
Jan 06 2017 |
20388 |
469.89 |
Dec 30 2016 |
15963 |
469.89 |
Dec 30 2016 |
20392 |
469.89 |
Dec 23 2016 |
15963 |
469.89 |
Dec 23 2016 |
20392 |
469.89 |
Dec 16 2016 |
15957 |
469.89 |
Dec 16 2016 |
20391 |
469.89 |
Dec 09 2016 |
15957 |
469.89 |
Dec 09 2016 |
20391 |
469.89 |
Dec 02 2016 |
15957 |
469.89 |
Dec 02 2016 |
20392 |
469.89 |
Nov 25 2016 |
15953 |
469.89 |
Nov 25 2016 |
20389 |
469.89 |
Nov 18 2016 |
15953 |
469.89 |
Nov 18 2016 |
20389 |
469.89 |
Nov 11 2016 |
15953 |
469.89 |
Nov 11 2016 |
20376 |
469.89 |
Nov 04 2016 |
15953 |
469.89 |
Nov 04 2016 |
20376 |
469.89 |
Oct 28 2016 |
15954 |
469.89 |
Oct 28 2016 |
20396 |
469.89 |
Oct 21 2016 |
15965 |
469.89 |
Oct 21 2016 |
20418 |
469.89 |
Oct 14 2016 |
15924 |
469.89 |
Oct 14 2016 |
20401 |
469.89 |
Oct 07 2016 |
15941 |
469.89 |
Oct 07 2016 |
20407 |
469.89 |
Sep 30 2016 |
15984 |
469.89 |
Sep 30 2016 |
20430 |
469.89 |
Sep 23 2016 |
15994 |
469.89 |
Sep 23 2016 |
20268 |
469.89 |
Sep 16 2016 |
16081 |
469.89 |
Sep 16 2016 |
20287 |
469.89 |
Sep 09 2016 |
16167 |
469.89 |
Sep 09 2016 |
20369 |
469.89 |
Sep 02 2016 |
16347 |
469.89 |
Sep 02 2016 |
20527 |
469.89 |
Aug 26 2016 |
16398 |
469.89 |
Aug 26 2016 |
20321 |
469.89 |
Aug 19 2016 |
16429 |
469.89 |
Aug 19 2016 |
20333 |
469.89 |
Aug 12 2016 |
18560 |
490.16 |
Aug 12 2016 |
24835 |
490.16 |
Aug 05 2016 |
18457 |
490.16 |
Aug 05 2016 |
24976 |
490.16 |
Jul 29 2016 |
18499 |
490.16 |
Jul 29 2016 |
25170 |
490.16 |
Jul 22 2016 |
18727 |
490.16 |
Jul 22 2016 |
25397 |
490.16 |
Jun 22 2016 |
19039 |
490.5 |
Jun 22 2016 |
26532 |
490.5 |
Jun 15 2016 |
19090 |
490.5 |
Jun 15 2016 |
26803 |
490.5 |
Jun 08 2016 |
19230 |
490.5 |
Jun 08 2016 |
26922 |
490.5 |
Jun 01 2016 |
19303 |
490.5 |
Jun 01 2016 |
27212 |
490.5 |
May 25 2016 |
8917 |
456.79 |
May 25 2016 |
15203 |
462.45 |
May 25 2016 |
16071 |
457.81 |
May 25 2016 |
22494 |
458.72 |
May 18 2016 |
8992 |
456.79 |
May 18 2016 |
15307 |
462.45 |
May 18 2016 |
15251 |
448.78 |
May 18 2016 |
21859 |
453.12 |
May 11 2016 |
8890 |
456.79 |
May 11 2016 |
15356 |
462.45 |
May 11 2016 |
15170 |
448.78 |
May 11 2016 |
21886 |
453.12 |
May 04 2016 |
8884 |
456.79 |
May 04 2016 |
15261 |
462.45 |
May 04 2016 |
15075 |
448.78 |
May 04 2016 |
21791 |
453.12 |
Apr 27 2016 |
9110 |
456.79 |
Apr 27 2016 |
15487 |
462.45 |
Apr 27 2016 |
13135 |
427.92 |
Apr 27 2016 |
20646 |
443.77 |
Apr 20 2016 |
9172 |
456.79 |
Apr 20 2016 |
14965 |
458.28 |
Apr 20 2016 |
14861 |
443.8 |
Apr 20 2016 |
20863 |
445.01 |
Apr 13 2016 |
9224 |
456.79 |
Apr 13 2016 |
14951 |
455.02 |
Apr 13 2016 |
14668 |
443.06 |
Apr 13 2016 |
19895 |
438.64 |
Apr 06 2016 |
9373 |
456.79 |
Apr 06 2016 |
15343 |
455.02 |
Apr 06 2016 |
14706 |
443.06 |
Apr 06 2016 |
20128 |
438.64 |
Mar 30 2016 |
9106 |
456.79 |
Mar 30 2016 |
15202 |
455.02 |
Mar 30 2016 |
14628 |
443.06 |
Mar 30 2016 |
19967 |
438.64 |
Mar 23 2016 |
9427 |
456.79 |
Mar 23 2016 |
15468 |
455.02 |
Mar 23 2016 |
14635 |
443.06 |
Mar 23 2016 |
20099 |
438.64 |
Mar 16 2016 |
9390 |
456.79 |
Mar 16 2016 |
15601 |
455.02 |
Mar 16 2016 |
14541 |
443.06 |
Mar 16 2016 |
20037 |
438.64 |
Mar 09 2016 |
9443 |
456.79 |
Mar 09 2016 |
15698 |
455.02 |
Mar 09 2016 |
14481 |
443.06 |
Mar 09 2016 |
20081 |
438.64 |
Mar 02 2016 |
9475 |
456.79 |
Mar 02 2016 |
15479 |
455.02 |
Mar 02 2016 |
14440 |
443.06 |
Mar 02 2016 |
19963 |
438.64 |
Feb 24 2016 |
9436 |
456.79 |
Feb 24 2016 |
15455 |
455.02 |
Feb 24 2016 |
14359 |
443.06 |
Feb 24 2016 |
19914 |
438.64 |
Feb 17 2016 |
9540 |
456.79 |
Feb 17 2016 |
15642 |
455.02 |
Feb 17 2016 |
14420 |
443.06 |
Feb 17 2016 |
20118 |
438.64 |
Feb 10 2016 |
9608 |
456.79 |
Feb 10 2016 |
15557 |
455.02 |
Feb 10 2016 |
14407 |
443.06 |
Feb 10 2016 |
20073 |
438.64 |
Feb 03 2016 |
15273 |
452.54 |
Feb 03 2016 |
15030 |
449.04 |
Feb 03 2016 |
21180 |
445.83 |
Jan 27 2016 |
15322 |
452.54 |
Jan 27 2016 |
14995 |
449.04 |
Jan 27 2016 |
21183 |
445.83 |
Jan 20 2016 |
15318 |
452.54 |
Jan 20 2016 |
15032 |
449.04 |
Jan 20 2016 |
21195 |
445.83 |
Jan 13 2016 |
15338 |
452.54 |
Jan 13 2016 |
15061 |
449.04 |
Jan 13 2016 |
21228 |
445.83 |
Jan 06 2016 |
15338 |
452.54 |
Jan 06 2016 |
15076 |
449.04 |
Jan 06 2016 |
21239 |
445.83 |
Dec 30 2015 |
15338 |
452.54 |
Dec 30 2015 |
15073 |
449.04 |
Dec 30 2015 |
21233 |
445.83 |
Dec 23 2015 |
15337 |
452.54 |
Dec 23 2015 |
15072 |
449.04 |
Dec 23 2015 |
21234 |
445.83 |
Dec 16 2015 |
15337 |
452.54 |
Dec 16 2015 |
15072 |
449.04 |
Dec 16 2015 |
21234 |
445.83 |
Dec 09 2015 |
15337 |
452.54 |
Dec 09 2015 |
15078 |
449.04 |
Dec 09 2015 |
21239 |
445.83 |
Dec 02 2015 |
15338 |
452.54 |
Dec 02 2015 |
15079 |
449.04 |
Dec 02 2015 |
21240 |
445.83 |
Nov 25 2015 |
15338 |
452.54 |
Nov 25 2015 |
15079 |
449.04 |
Nov 25 2015 |
21241 |
445.83 |
Nov 18 2015 |
15338 |
452.54 |
Nov 18 2015 |
15079 |
449.04 |
Nov 18 2015 |
21240 |
445.83 |
Nov 11 2015 |
15318 |
452.54 |
Nov 11 2015 |
15079 |
449.04 |
Nov 11 2015 |
21217 |
445.83 |
Nov 04 2015 |
15318 |
452.54 |
Nov 04 2015 |
15079 |
449.04 |
Nov 04 2015 |
21217 |
445.83 |
Oct 28 2015 |
15320 |
452.54 |
Oct 28 2015 |
15054 |
449.04 |
Oct 28 2015 |
21184 |
445.83 |
Oct 21 2015 |
15279 |
452.54 |
Oct 21 2015 |
15066 |
449.04 |
Oct 21 2015 |
21156 |
445.83 |
Oct 14 2015 |
15273 |
452.54 |
Oct 14 2015 |
15084 |
449.04 |
Oct 14 2015 |
21162 |
445.83 |
Oct 07 2015 |
15297 |
452.54 |
Oct 07 2015 |
15051 |
449.04 |
Oct 07 2015 |
21163 |
445.83 |
Sep 30 2015 |
15312 |
452.54 |
Sep 30 2015 |
15050 |
449.04 |
Sep 30 2015 |
21180 |
445.83 |
Sep 23 2015 |
15412 |
452.54 |
Sep 23 2015 |
15043 |
449.04 |
Sep 23 2015 |
21226 |
445.83 |
Sep 16 2015 |
15263 |
452.54 |
Sep 16 2015 |
15019 |
449.04 |
Sep 16 2015 |
21114 |
445.83 |
Sep 09 2015 |
15223 |
452.54 |
Sep 09 2015 |
14984 |
449.04 |
Sep 09 2015 |
21077 |
445.83 |
Sep 02 2015 |
15294 |
452.54 |
Sep 02 2015 |
14870 |
449.04 |
Sep 02 2015 |
21052 |
445.83 |
Aug 26 2015 |
15462 |
452.54 |
Aug 26 2015 |
15084 |
449.04 |
Aug 26 2015 |
21221 |
445.83 |
Aug 19 2015 |
15669 |
452.54 |
Aug 19 2015 |
15125 |
449.04 |
Aug 19 2015 |
21425 |
445.83 |
Aug 12 2015 |
15650 |
452.54 |
Aug 12 2015 |
15228 |
449.04 |
Aug 12 2015 |
21521 |
445.83 |
Aug 05 2015 |
15714 |
452.54 |
Aug 05 2015 |
15166 |
449.04 |
Aug 05 2015 |
21501 |
445.83 |
Jul 29 2015 |
15713 |
452.54 |
Jul 29 2015 |
15306 |
449.04 |
Jul 29 2015 |
21702 |
445.83 |
Jul 22 2015 |
15728 |
452.54 |
Jul 22 2015 |
14759 |
443.88 |
Jul 22 2015 |
20753 |
439.3 |
Jul 15 2015 |
14510 |
439.53 |
Jul 15 2015 |
11209 |
408.33 |
Jul 15 2015 |
16113 |
408.33 |
Jul 08 2015 |
6879 |
402.7 |
Jul 08 2015 |
13859 |
433.2 |
Jul 08 2015 |
10256 |
399.13 |
Jul 08 2015 |
16238 |
408.33 |
Jul 01 2015 |
6944 |
402.7 |
Jul 01 2015 |
13943 |
433.2 |
Jul 01 2015 |
10323 |
399.13 |
Jul 01 2015 |
16330 |
408.33 |
Jun 24 2015 |
6926 |
402.7 |
Jun 24 2015 |
12202 |
418.26 |
Jun 24 2015 |
9065 |
385.95 |
Jun 24 2015 |
16391 |
408.33 |
Jun 17 2015 |
6899 |
402.7 |
Jun 17 2015 |
12184 |
418.26 |
Jun 17 2015 |
9122 |
385.95 |
Jun 17 2015 |
16479 |
408.33 |
Jun 10 2015 |
6921 |
402.7 |
Jun 10 2015 |
12259 |
418.26 |
Jun 10 2015 |
9156 |
385.95 |
Jun 10 2015 |
16450 |
408.33 |
Jun 03 2015 |
6875 |
402.7 |
Jun 03 2015 |
12405 |
418.26 |
Jun 03 2015 |
8616 |
379.31 |
Jun 03 2015 |
17097 |
411.23 |
May 27 2015 |
6786 |
402.7 |
May 27 2015 |
12285 |
418.26 |
May 27 2015 |
8623 |
379.31 |
May 27 2015 |
16924 |
411.23 |
May 20 2015 |
6765 |
402.7 |
May 20 2015 |
12355 |
418.26 |
May 20 2015 |
8681 |
379.31 |
May 20 2015 |
16982 |
411.23 |
May 13 2015 |
6787 |
402.7 |
May 13 2015 |
12475 |
418.26 |
May 13 2015 |
8684 |
379.31 |
May 13 2015 |
17054 |
411.23 |
May 06 2015 |
6398 |
402.7 |
May 06 2015 |
12432 |
419.21 |
May 06 2015 |
7199 |
365.57 |
May 06 2015 |
13788 |
390.55 |
Apr 29 2015 |
7822 |
426.35 |
Apr 29 2015 |
12905 |
421.73 |
Apr 29 2015 |
7304 |
365.57 |
Apr 29 2015 |
14001 |
390.55 |
Apr 22 2015 |
7960 |
426.35 |
Apr 22 2015 |
12965 |
421.73 |
Apr 22 2015 |
7337 |
365.57 |
Apr 22 2015 |
14074 |
390.55 |
Apr 15 2015 |
7883 |
426.35 |
Apr 15 2015 |
12809 |
421.73 |
Apr 15 2015 |
6532 |
356.9 |
Apr 15 2015 |
12842 |
381.48 |
Apr 08 2015 |
7896 |
426.35 |
Apr 08 2015 |
12823 |
421.73 |
Apr 08 2015 |
6632 |
356.9 |
Apr 08 2015 |
12878 |
381.48 |
Apr 01 2015 |
7854 |
426.35 |
Apr 01 2015 |
12952 |
421.73 |
Apr 01 2015 |
6725 |
356.9 |
Apr 01 2015 |
13130 |
381.48 |
Mar 25 2015 |
7784 |
426.35 |
Mar 25 2015 |
12527 |
421.73 |
Mar 25 2015 |
6646 |
356.9 |
Mar 25 2015 |
12748 |
381.48 |
Mar 18 2015 |
7453 |
426.35 |
Mar 18 2015 |
12182 |
421.73 |
Mar 18 2015 |
6546 |
356.9 |
Mar 18 2015 |
12560 |
381.48 |
Mar 11 2015 |
7744 |
426.35 |
Mar 11 2015 |
12430 |
421.73 |
Mar 11 2015 |
6610 |
356.9 |
Mar 11 2015 |
12941 |
381.48 |
Mar 04 2015 |
7869 |
426.35 |
Mar 04 2015 |
12618 |
421.73 |
Mar 04 2015 |
6741 |
356.9 |
Mar 04 2015 |
13075 |
381.48 |
Feb 25 2015 |
7788 |
426.35 |
Feb 25 2015 |
12633 |
421.73 |
Feb 25 2015 |
6740 |
356.9 |
Feb 25 2015 |
13095 |
381.48 |
Feb 18 2015 |
7841 |
426.35 |
Feb 18 2015 |
12713 |
421.73 |
Feb 18 2015 |
6777 |
356.9 |
Feb 18 2015 |
13157 |
381.48 |
Feb 11 2015 |
7891 |
426.35 |
Feb 11 2015 |
12734 |
421.73 |
Feb 11 2015 |
6794 |
356.9 |
Feb 11 2015 |
13178 |
381.48 |
Feb 04 2015 |
7901 |
426.35 |
Feb 04 2015 |
12778 |
421.73 |
Feb 04 2015 |
6795 |
356.9 |
Feb 04 2015 |
13191 |
381.48 |
Jan 28 2015 |
7901 |
426.35 |
Jan 28 2015 |
12760 |
421.73 |
Jan 28 2015 |
6819 |
356.9 |
Jan 28 2015 |
13204 |
381.48 |
Jan 21 2015 |
7910 |
426.35 |
Jan 21 2015 |
12767 |
421.73 |
Jan 21 2015 |
6823 |
356.9 |
Jan 21 2015 |
13223 |
381.48 |
Jan 14 2015 |
7910 |
426.35 |
Jan 14 2015 |
12789 |
421.73 |
Jan 14 2015 |
6833 |
356.9 |
Jan 14 2015 |
13243 |
381.48 |
Jan 07 2015 |
7910 |
426.35 |
Jan 07 2015 |
12789 |
421.73 |
Jan 07 2015 |
6819 |
356.9 |
Jan 07 2015 |
13223 |
381.48 |
Dec 31 2014 |
7931 |
426.35 |
Dec 31 2014 |
12789 |
421.73 |
Dec 31 2014 |
6818 |
356.9 |
Dec 31 2014 |
13225 |
381.48 |
Dec 24 2014 |
7931 |
426.35 |
Dec 24 2014 |
12789 |
421.73 |
Dec 24 2014 |
6818 |
356.9 |
Dec 24 2014 |
13225 |
381.48 |
Dec 17 2014 |
7931 |
426.35 |
Dec 17 2014 |
12789 |
421.73 |
Dec 17 2014 |
6810 |
356.9 |
Dec 17 2014 |
13218 |
381.48 |
Dec 10 2014 |
7931 |
426.35 |
Dec 10 2014 |
12789 |
421.73 |
Dec 10 2014 |
6810 |
356.9 |
Dec 10 2014 |
13218 |
381.48 |
Dec 03 2014 |
7932 |
426.35 |
Dec 03 2014 |
12789 |
421.73 |
Dec 03 2014 |
6810 |
356.9 |
Dec 03 2014 |
13218 |
381.48 |
Nov 26 2014 |
7932 |
426.35 |
Nov 26 2014 |
12789 |
421.73 |
Nov 26 2014 |
6810 |
356.9 |
Nov 26 2014 |
13218 |
381.48 |
Nov 19 2014 |
7931 |
426.35 |
Nov 19 2014 |
12789 |
421.73 |
Nov 19 2014 |
6810 |
356.9 |
Nov 19 2014 |
13218 |
381.48 |
Nov 12 2014 |
7931 |
426.35 |
Nov 12 2014 |
12789 |
421.73 |
Nov 12 2014 |
6810 |
356.9 |
Nov 12 2014 |
13218 |
381.48 |
Nov 05 2014 |
7931 |
426.35 |
Nov 05 2014 |
12789 |
421.73 |
Nov 05 2014 |
6810 |
356.9 |
Nov 05 2014 |
13219 |
381.48 |
Oct 29 2014 |
7931 |
426.35 |
Oct 29 2014 |
12785 |
421.73 |
Oct 29 2014 |
6810 |
356.9 |
Oct 29 2014 |
13218 |
381.48 |
Oct 22 2014 |
7916 |
426.35 |
Oct 22 2014 |
12769 |
421.73 |
Oct 22 2014 |
6791 |
356.9 |
Oct 22 2014 |
13236 |
381.48 |
Oct 15 2014 |
7909 |
426.35 |
Oct 15 2014 |
12712 |
421.73 |
Oct 15 2014 |
6783 |
356.9 |
Oct 15 2014 |
13210 |
381.48 |
Oct 08 2014 |
7900 |
426.35 |
Oct 08 2014 |
12708 |
421.73 |
Oct 08 2014 |
6777 |
356.9 |
Oct 08 2014 |
13211 |
381.48 |
Oct 01 2014 |
7907 |
426.35 |
Oct 01 2014 |
12717 |
421.73 |
Oct 01 2014 |
6787 |
356.9 |
Oct 01 2014 |
13226 |
381.48 |
Sep 24 2014 |
7880 |
426.35 |
Sep 24 2014 |
12786 |
421.73 |
Sep 24 2014 |
6791 |
356.9 |
Sep 24 2014 |
13214 |
381.48 |
Sep 17 2014 |
7850 |
426.35 |
Sep 17 2014 |
12701 |
421.73 |
Sep 17 2014 |
6827 |
356.9 |
Sep 17 2014 |
13201 |
381.48 |
Sep 10 2014 |
7862 |
426.35 |
Sep 10 2014 |
12708 |
421.73 |
Sep 10 2014 |
6744 |
356.9 |
Sep 10 2014 |
13224 |
381.48 |
Sep 03 2014 |
7872 |
426.35 |
Sep 03 2014 |
12721 |
421.73 |
Sep 03 2014 |
6772 |
356.9 |
Sep 03 2014 |
13256 |
381.48 |
Aug 27 2014 |
7732 |
426.35 |
Aug 27 2014 |
15100 |
443.44 |
Aug 27 2014 |
6857 |
356.9 |
Aug 27 2014 |
12810 |
377.87 |
Aug 20 2014 |
7708 |
426.35 |
Aug 20 2014 |
15103 |
443.44 |
Aug 20 2014 |
6842 |
356.9 |
Aug 20 2014 |
12823 |
377.87 |
Aug 13 2014 |
7711 |
426.35 |
Aug 13 2014 |
12383 |
419.41 |
Aug 13 2014 |
6860 |
356.9 |
Aug 13 2014 |
12869 |
377.87 |
Aug 06 2014 |
7659 |
426.35 |
Aug 06 2014 |
10740 |
402.71 |
Aug 06 2014 |
6875 |
356.9 |
Aug 06 2014 |
12929 |
377.87 |
Jul 30 2014 |
7778 |
426.35 |
Jul 30 2014 |
10709 |
402.19 |
Jul 30 2014 |
6891 |
356.9 |
Jul 30 2014 |
13020 |
377.87 |
Jul 23 2014 |
7591 |
426.35 |
Jul 23 2014 |
10647 |
401.99 |
Jul 23 2014 |
6507 |
352.61 |
Jul 23 2014 |
11018 |
363.03 |
Jul 16 2014 |
8835 |
450 |
Jul 16 2014 |
11719 |
411.12 |
Jul 16 2014 |
6511 |
352.61 |
Jul 16 2014 |
9813 |
352.61 |
Jul 09 2014 |
8648 |
450 |
Jul 09 2014 |
11758 |
411.12 |
Jul 09 2014 |
6605 |
352.61 |
Jul 09 2014 |
9804 |
352.61 |
Jul 02 2014 |
8878 |
450 |
Jul 02 2014 |
11835 |
411.12 |
Jul 02 2014 |
7063 |
357.49 |
Jul 02 2014 |
10420 |
357.39 |
Jun 25 2014 |
8708 |
450 |
Jun 25 2014 |
13463 |
425.05 |
Jun 25 2014 |
9133 |
379.74 |
Jun 25 2014 |
15286 |
394.13 |
Jun 18 2014 |
8647 |
450 |
Jun 18 2014 |
13511 |
425.05 |
Jun 18 2014 |
9198 |
379.42 |
Jun 18 2014 |
19989 |
427.27 |
Jun 11 2014 |
8973 |
450 |
Jun 11 2014 |
13499 |
425.4 |
Jun 11 2014 |
9242 |
379.28 |
Jun 11 2014 |
17637 |
409.06 |
Jun 04 2014 |
9107 |
450 |
Jun 04 2014 |
13587 |
425.4 |
Jun 04 2014 |
9439 |
379.28 |
Jun 04 2014 |
17626 |
408.21 |
May 28 2014 |
9188 |
450 |
May 28 2014 |
13520 |
425.4 |
May 28 2014 |
9491 |
379.28 |
May 28 2014 |
15543 |
393.82 |
May 21 2014 |
9200 |
450 |
May 21 2014 |
13562 |
425.4 |
May 21 2014 |
9568 |
379.28 |
May 21 2014 |
15616 |
393.82 |
May 14 2014 |
14855 |
435.65 |
May 14 2014 |
10634 |
389.97 |
May 14 2014 |
13324 |
376.71 |
May 07 2014 |
14464 |
435.65 |
May 07 2014 |
10485 |
389.97 |
May 07 2014 |
13153 |
376.71 |
Apr 30 2014 |
14930 |
435.65 |
Apr 30 2014 |
10873 |
389.97 |
Apr 30 2014 |
13526 |
376.71 |
Apr 23 2014 |
15461 |
437.68 |
Apr 23 2014 |
10966 |
389.97 |
Apr 23 2014 |
13718 |
376.71 |
Apr 16 2014 |
15430 |
437.68 |
Apr 16 2014 |
10906 |
389.97 |
Apr 16 2014 |
13644 |
376.71 |
Apr 09 2014 |
16007 |
437.68 |
Apr 09 2014 |
11015 |
389.97 |
Apr 09 2014 |
13849 |
376.71 |
Apr 02 2014 |
16036 |
437.68 |
Apr 02 2014 |
11106 |
389.97 |
Apr 02 2014 |
13565 |
376.71 |
Mar 26 2014 |
15728 |
437.68 |
Mar 26 2014 |
11354 |
389.97 |
Mar 26 2014 |
13589 |
376.71 |
Mar 19 2014 |
15664 |
437.68 |
Mar 19 2014 |
11413 |
389.97 |
Mar 19 2014 |
13630 |
376.71 |
Mar 12 2014 |
15675 |
437.68 |
Mar 12 2014 |
11429 |
389.97 |
Mar 12 2014 |
13651 |
376.71 |
Mar 05 2014 |
15445 |
437.68 |
Mar 05 2014 |
11463 |
389.97 |
Mar 05 2014 |
13599 |
376.71 |
Feb 26 2014 |
15376 |
437.68 |
Feb 26 2014 |
11474 |
389.97 |
Feb 26 2014 |
13619 |
376.71 |
Feb 19 2014 |
15445 |
437.68 |
Feb 19 2014 |
11497 |
389.97 |
Feb 19 2014 |
13656 |
376.71 |
Feb 12 2014 |
15420 |
437.68 |
Feb 12 2014 |
11499 |
389.97 |
Feb 12 2014 |
13666 |
376.71 |
Feb 05 2014 |
15470 |
437.68 |
Feb 05 2014 |
11584 |
389.97 |
Feb 05 2014 |
13749 |
376.71 |
Jan 29 2014 |
15397 |
437.68 |
Jan 29 2014 |
11656 |
389.97 |
Jan 29 2014 |
13772 |
376.71 |
Jan 22 2014 |
15320 |
437.68 |
Jan 22 2014 |
11626 |
389.97 |
Jan 22 2014 |
13724 |
376.71 |
Jan 15 2014 |
15333 |
437.68 |
Jan 15 2014 |
11664 |
389.97 |
Jan 15 2014 |
13756 |
376.71 |
Jan 08 2014 |
15234 |
437.68 |
Jan 08 2014 |
11683 |
389.97 |
Jan 08 2014 |
13737 |
376.71 |
Jan 01 2014 |
15234 |
437.68 |
Jan 01 2014 |
11685 |
389.97 |
Jan 01 2014 |
13740 |
376.71 |
Dec 25 2013 |
15234 |
437.68 |
Dec 25 2013 |
11685 |
389.97 |
Dec 25 2013 |
13739 |
376.71 |
Dec 18 2013 |
15234 |
437.68 |
Dec 18 2013 |
11685 |
389.97 |
Dec 18 2013 |
13739 |
376.71 |
Dec 11 2013 |
15235 |
437.68 |
Dec 11 2013 |
11685 |
389.97 |
Dec 11 2013 |
13740 |
376.71 |
Dec 04 2013 |
15236 |
437.68 |
Dec 04 2013 |
11685 |
389.97 |
Dec 04 2013 |
13741 |
376.71 |
Nov 27 2013 |
15236 |
437.68 |
Nov 27 2013 |
11685 |
389.97 |
Nov 27 2013 |
13741 |
376.71 |
Nov 20 2013 |
15236 |
437.68 |
Nov 20 2013 |
11685 |
389.97 |
Nov 20 2013 |
13742 |
376.71 |
Nov 13 2013 |
15236 |
437.68 |
Nov 13 2013 |
11685 |
389.97 |
Nov 13 2013 |
13742 |
376.71 |
Nov 06 2013 |
15236 |
437.68 |
Nov 06 2013 |
11686 |
389.97 |
Nov 06 2013 |
13742 |
376.71 |
Oct 30 2013 |
15236 |
437.68 |
Oct 30 2013 |
11685 |
389.97 |
Oct 30 2013 |
13741 |
376.71 |
Oct 23 2013 |
15227 |
437.68 |
Oct 23 2013 |
11685 |
389.97 |
Oct 23 2013 |
13741 |
376.71 |
Oct 16 2013 |
15244 |
437.68 |
Oct 16 2013 |
11665 |
389.97 |
Oct 16 2013 |
13742 |
376.71 |
Oct 09 2013 |
15076 |
437.68 |
Oct 09 2013 |
11671 |
389.97 |
Oct 09 2013 |
13673 |
376.71 |
Oct 02 2013 |
15097 |
437.68 |
Oct 02 2013 |
11658 |
389.97 |
Oct 02 2013 |
13671 |
376.71 |
Sep 25 2013 |
15080 |
437.68 |
Sep 25 2013 |
11589 |
389.97 |
Sep 25 2013 |
13635 |
376.71 |
Sep 18 2013 |
16186 |
449.88 |
Sep 18 2013 |
12062 |
395.26 |
Sep 18 2013 |
16903 |
402.51 |
Sep 11 2013 |
19671 |
485.85 |
Sep 11 2013 |
15388 |
427.79 |
Sep 11 2013 |
25888 |
466.5 |
Sep 04 2013 |
19852 |
485.85 |
Sep 04 2013 |
15386 |
427.79 |
Sep 04 2013 |
26061 |
466.5 |
Aug 28 2013 |
19743 |
485.85 |
Aug 28 2013 |
15362 |
427.79 |
Aug 28 2013 |
25977 |
466.5 |
Aug 21 2013 |
22550 |
519.23 |
Aug 21 2013 |
15441 |
427.79 |
Aug 21 2013 |
27148 |
473.51 |
Aug 14 2013 |
22233 |
514.32 |
Aug 14 2013 |
15525 |
427.79 |
Aug 14 2013 |
28464 |
485.47 |
Aug 07 2013 |
22211 |
514.32 |
Aug 07 2013 |
15733 |
427.79 |
Aug 07 2013 |
28727 |
485.47 |
Jul 31 2013 |
22628 |
514.32 |
Jul 31 2013 |
15854 |
427.79 |
Jul 31 2013 |
29102 |
485.47 |
Jul 24 2013 |
20427 |
489.23 |
Jul 24 2013 |
16010 |
427.79 |
Jul 24 2013 |
27675 |
473.87 |
Jul 17 2013 |
20475 |
489.23 |
Jul 17 2013 |
16062 |
427.79 |
Jul 17 2013 |
27795 |
473.87 |
Jul 10 2013 |
20628 |
489.23 |
Jul 10 2013 |
16233 |
427.79 |
Jul 10 2013 |
28081 |
473.87 |
Jul 03 2013 |
20590 |
489.23 |
Jul 03 2013 |
16353 |
427.79 |
Jul 03 2013 |
28055 |
473.87 |
Jun 26 2013 |
20504 |
489.23 |
Jun 26 2013 |
16617 |
427.79 |
Jun 26 2013 |
28263 |
473.87 |
Jun 19 2013 |
20707 |
489.23 |
Jun 19 2013 |
16810 |
427.79 |
Jun 19 2013 |
28273 |
473.87 |
Jun 12 2013 |
20753 |
489.23 |
Jun 12 2013 |
16858 |
427.79 |
Jun 12 2013 |
28561 |
473.87 |
Jun 05 2013 |
20596 |
489.23 |
Jun 05 2013 |
30360 |
489.23 |
May 29 2013 |
20488 |
489.23 |
May 29 2013 |
22903 |
486.36 |
May 29 2013 |
30294 |
488.51 |
May 22 2013 |
19444 |
474.23 |
May 22 2013 |
23237 |
486.36 |
May 22 2013 |
29410 |
478.28 |
May 15 2013 |
19442 |
474.23 |
May 15 2013 |
23386 |
486.36 |
May 15 2013 |
29433 |
478.28 |
May 08 2013 |
19445 |
474.23 |
May 08 2013 |
23285 |
486.36 |
May 08 2013 |
29366 |
478.28 |
May 01 2013 |
19812 |
474.23 |
May 01 2013 |
23400 |
486.36 |
May 01 2013 |
29599 |
478.28 |
Apr 24 2013 |
19266 |
474.23 |
Apr 24 2013 |
23374 |
486.36 |
Apr 24 2013 |
29407 |
478.28 |
Apr 17 2013 |
19371 |
474.23 |
Apr 17 2013 |
23282 |
486.36 |
Apr 17 2013 |
29525 |
478.28 |
Apr 10 2013 |
19312 |
474.23 |
Apr 10 2013 |
22851 |
486.36 |
Apr 10 2013 |
29306 |
478.28 |
Apr 03 2013 |
19241 |
474.23 |
Apr 03 2013 |
22649 |
486.36 |
Apr 03 2013 |
29195 |
478.28 |
Mar 27 2013 |
19629 |
474.23 |
Mar 27 2013 |
22698 |
486.36 |
Mar 27 2013 |
29327 |
478.28 |
Mar 20 2013 |
19509 |
474.23 |
Mar 20 2013 |
22302 |
486.36 |
Mar 20 2013 |
29233 |
478.28 |
Mar 13 2013 |
14503 |
474.23 |
Mar 13 2013 |
29137 |
478.28 |
Oct 19 2012 |
18163 |
474.23 |
Oct 19 2012 |
19887 |
486.36 |
Oct 19 2012 |
28225 |
478.28 |
Sep 23 2012 |
17878 |
474.23 |
Sep 23 2012 |
19713 |
486.36 |
Sep 23 2012 |
27892 |
478.28 |
Aug 31 2012 |
14201 |
439.06 |
Aug 31 2012 |
19157 |
486.36 |
Aug 31 2012 |
25180 |
462.71 |
Aug 24 2012 |
14035 |
439.06 |
Aug 24 2012 |
18848 |
486.36 |
Aug 24 2012 |
24920 |
462.71 |
Aug 10 2012 |
18083 |
486.36 |
Aug 10 2012 |
27113 |
486.36 |
Aug 03 2012 |
17745 |
486.36 |
Aug 03 2012 |
26727 |
486.36 |
Jul 27 2012 |
17124 |
486.36 |
Jul 27 2012 |
26153 |
486.36 |
Jul 06 2012 |
16231 |
486.36 |
Jul 06 2012 |
25353 |
486.36 |
Jun 22 2012 |
14762 |
486.36 |
Jun 22 2012 |
24369 |
486.36 |
Jun 15 2012 |
14668 |
486.36 |
Jun 15 2012 |
24717 |
486.36 |
Jun 08 2012 |
14605 |
486.36 |
Jun 08 2012 |
24497 |
486.36 |