| May 08 2020 |
5860 |
548.87 |
| May 01 2020 |
6409 |
548.87 |
| Apr 24 2020 |
6543 |
548.87 |
| Apr 17 2020 |
6550 |
548.87 |
| Apr 10 2020 |
6742 |
548.87 |
| Apr 03 2020 |
7132 |
548.87 |
| Mar 27 2020 |
7628 |
548.87 |
| Mar 20 2020 |
7776 |
548.87 |
| Mar 13 2020 |
7617 |
548.87 |
| Mar 06 2020 |
7698 |
548.87 |
| Feb 28 2020 |
8011 |
548.87 |
| Feb 21 2020 |
7647 |
548.87 |
| Feb 14 2020 |
7772 |
548.87 |
| Feb 07 2020 |
7858 |
548.87 |
| Jan 31 2020 |
7874 |
548.87 |
| Jan 24 2020 |
7868 |
548.87 |
| Jan 17 2020 |
7868 |
548.87 |
| Jan 10 2020 |
7868 |
548.87 |
| Jan 03 2020 |
7869 |
548.87 |
| Dec 27 2019 |
7916 |
548.87 |
| Dec 20 2019 |
7916 |
548.87 |
| Dec 13 2019 |
7917 |
548.87 |
| Dec 06 2019 |
7917 |
548.87 |
| Nov 29 2019 |
7917 |
548.87 |
| Nov 22 2019 |
7917 |
548.87 |
| Nov 15 2019 |
7917 |
548.87 |
| Nov 08 2019 |
7917 |
548.87 |
| Nov 01 2019 |
7917 |
548.87 |
| Oct 25 2019 |
7918 |
548.87 |
| Oct 18 2019 |
7918 |
548.87 |
| Oct 11 2019 |
7919 |
548.87 |
| Oct 04 2019 |
7912 |
548.87 |
| Sep 27 2019 |
7912 |
548.87 |
| Sep 20 2019 |
7974 |
548.87 |
| Sep 13 2019 |
8104 |
548.87 |
| Sep 06 2019 |
8100 |
548.87 |
| Aug 30 2019 |
8177 |
548.87 |
| Aug 23 2019 |
8305 |
548.87 |
| Aug 16 2019 |
8299 |
548.87 |
| Aug 09 2019 |
8332 |
548.87 |
| Aug 02 2019 |
8394 |
548.87 |
| Jul 26 2019 |
8414 |
548.87 |
| Jul 19 2019 |
8523 |
548.87 |
| Jul 12 2019 |
8496 |
548.87 |
| Jul 05 2019 |
8557 |
548.87 |
| Jun 28 2019 |
8662 |
548.87 |
| Aug 12 2015 |
15843 |
454.24 |
| Aug 12 2015 |
22782 |
454.24 |
| Aug 05 2015 |
15908 |
454.24 |
| Aug 05 2015 |
22750 |
454.24 |
| Jul 29 2015 |
15908 |
454.24 |
| Jul 29 2015 |
22968 |
454.24 |
| Jul 22 2015 |
15919 |
454.24 |
| Jul 22 2015 |
23046 |
454.24 |
| Jul 15 2015 |
16216 |
454.24 |
| Jul 15 2015 |
23198 |
454.24 |
| Jul 08 2015 |
16321 |
454.24 |
| Jul 08 2015 |
23343 |
454.24 |
| Jul 01 2015 |
16417 |
454.24 |
| Jul 01 2015 |
23457 |
454.24 |
| Jun 24 2015 |
16458 |
454.24 |
| Jun 24 2015 |
23560 |
454.24 |
| Jun 17 2015 |
16371 |
454.24 |
| Jun 17 2015 |
23597 |
454.24 |
| Jun 10 2015 |
16515 |
454.24 |
| Jun 10 2015 |
23626 |
454.24 |
| Jun 03 2015 |
16707 |
454.24 |
| Jun 03 2015 |
23773 |
454.24 |
| May 27 2015 |
16572 |
454.24 |
| May 27 2015 |
23580 |
454.24 |
| May 20 2015 |
16643 |
454.24 |
| May 20 2015 |
23582 |
454.24 |
| May 13 2015 |
16814 |
454.24 |
| May 13 2015 |
23656 |
454.24 |
| May 06 2015 |
16663 |
454.24 |
| May 06 2015 |
23311 |
454.24 |
| Apr 29 2015 |
18191 |
466.06 |
| Apr 29 2015 |
25260 |
466.06 |
| Apr 22 2015 |
18282 |
466.06 |
| Apr 22 2015 |
25362 |
466.06 |
| Apr 15 2015 |
17986 |
466.06 |
| Apr 15 2015 |
25082 |
466.06 |
| Apr 08 2015 |
18032 |
466.06 |
| Apr 08 2015 |
25204 |
466.06 |
| Apr 01 2015 |
18144 |
466.06 |
| Apr 01 2015 |
25643 |
466.06 |
| Mar 25 2015 |
17625 |
466.06 |
| Mar 25 2015 |
24914 |
466.06 |
| Mar 18 2015 |
16945 |
466.06 |
| Mar 18 2015 |
24169 |
466.06 |
| Mar 11 2015 |
15194 |
446.49 |
| Mar 11 2015 |
22050 |
446.49 |
| Mar 04 2015 |
15422 |
446.49 |
| Mar 04 2015 |
22294 |
446.49 |
| Feb 25 2015 |
15440 |
446.49 |
| Feb 25 2015 |
22288 |
446.49 |
| Feb 18 2015 |
15571 |
446.49 |
| Feb 18 2015 |
22374 |
446.49 |
| Feb 11 2015 |
15587 |
446.49 |
| Feb 11 2015 |
22376 |
446.49 |
| Feb 04 2015 |
15615 |
446.49 |
| Feb 04 2015 |
22402 |
446.49 |
| Jan 28 2015 |
15559 |
446.49 |
| Jan 28 2015 |
22418 |
446.49 |
| Jan 21 2015 |
15571 |
446.49 |
| Jan 21 2015 |
22436 |
446.49 |
| Jan 14 2015 |
15585 |
446.49 |
| Jan 14 2015 |
22451 |
446.49 |
| Jan 07 2015 |
15586 |
446.49 |
| Jan 07 2015 |
22420 |
446.49 |
| Dec 31 2014 |
15586 |
446.49 |
| Dec 31 2014 |
22429 |
446.49 |
| Dec 24 2014 |
15586 |
446.49 |
| Dec 24 2014 |
22429 |
446.49 |
| Dec 17 2014 |
15586 |
446.49 |
| Dec 17 2014 |
22419 |
446.49 |
| Dec 10 2014 |
15586 |
446.49 |
| Dec 10 2014 |
22419 |
446.49 |
| Dec 03 2014 |
15586 |
446.49 |
| Dec 03 2014 |
22419 |
446.49 |
| Nov 26 2014 |
15586 |
446.49 |
| Nov 26 2014 |
22419 |
446.49 |
| Nov 19 2014 |
15586 |
446.49 |
| Nov 19 2014 |
22419 |
446.49 |
| Nov 12 2014 |
15586 |
446.49 |
| Nov 12 2014 |
22419 |
446.49 |
| Nov 05 2014 |
15586 |
446.49 |
| Nov 05 2014 |
22420 |
446.49 |
| Oct 29 2014 |
15581 |
446.49 |
| Oct 29 2014 |
22417 |
446.49 |
| Oct 22 2014 |
15556 |
446.49 |
| Oct 22 2014 |
22429 |
446.49 |
| Oct 15 2014 |
15470 |
446.49 |
| Oct 15 2014 |
22353 |
446.49 |
| Oct 08 2014 |
15481 |
446.49 |
| Oct 08 2014 |
22342 |
446.49 |
| Oct 01 2014 |
15489 |
446.49 |
| Oct 01 2014 |
22375 |
446.49 |
| Sep 24 2014 |
15588 |
446.49 |
| Sep 24 2014 |
22405 |
446.49 |
| Sep 17 2014 |
15467 |
446.49 |
| Sep 17 2014 |
22370 |
446.49 |
| Sep 10 2014 |
15089 |
442.62 |
| Sep 10 2014 |
21798 |
442.62 |
| Sep 03 2014 |
15120 |
442.62 |
| Sep 03 2014 |
21856 |
442.62 |
| Aug 27 2014 |
15010 |
442.62 |
| Aug 27 2014 |
21908 |
442.62 |
| Aug 20 2014 |
15011 |
442.62 |
| Aug 20 2014 |
21922 |
442.62 |
| Aug 13 2014 |
14969 |
442.62 |
| Aug 13 2014 |
21987 |
442.62 |
| Aug 06 2014 |
14208 |
434.26 |
| Aug 06 2014 |
20813 |
434.26 |
| Jul 30 2014 |
13976 |
432.06 |
| Jul 30 2014 |
20625 |
432.06 |
| Jul 23 2014 |
13876 |
432.06 |
| Jul 23 2014 |
20456 |
432.06 |
| Jul 16 2014 |
14029 |
432.06 |
| Jul 16 2014 |
20454 |
432.06 |
| Jul 09 2014 |
14121 |
432.06 |
| Jul 09 2014 |
20490 |
432.06 |
| Jul 02 2014 |
14189 |
432.06 |
| Jul 02 2014 |
20683 |
432.06 |
| Jun 25 2014 |
14291 |
432.06 |
| Jun 25 2014 |
20754 |
432.06 |
| Jun 18 2014 |
14336 |
432.06 |
| Jun 18 2014 |
20760 |
432.06 |
| Jun 11 2014 |
14264 |
432.06 |
| Jun 11 2014 |
20965 |
432.06 |
| Jun 04 2014 |
14349 |
432.06 |
| Jun 04 2014 |
21154 |
432.06 |
| May 28 2014 |
14269 |
432.06 |
| May 28 2014 |
21111 |
432.06 |
| May 21 2014 |
14307 |
432.06 |
| May 21 2014 |
21224 |
432.06 |
| May 14 2014 |
14420 |
432.06 |
| May 14 2014 |
21319 |
432.06 |
| May 07 2014 |
12343 |
416.78 |
| May 07 2014 |
18711 |
416.78 |
| Apr 30 2014 |
12820 |
416.78 |
| Apr 30 2014 |
19202 |
416.78 |
| Apr 23 2014 |
13087 |
416.78 |
| Apr 23 2014 |
19468 |
416.78 |
| Apr 16 2014 |
13096 |
416.78 |
| Apr 16 2014 |
19360 |
416.78 |
| Apr 09 2014 |
13572 |
416.78 |
| Apr 09 2014 |
19674 |
416.78 |
| Apr 02 2014 |
13604 |
416.78 |
| Apr 02 2014 |
19300 |
416.78 |
| Mar 26 2014 |
13363 |
416.78 |
| Mar 26 2014 |
19286 |
416.78 |
| Mar 19 2014 |
13317 |
416.78 |
| Mar 19 2014 |
19261 |
416.78 |
| Mar 12 2014 |
13860 |
421.5 |
| Mar 12 2014 |
20004 |
421.5 |
| Mar 05 2014 |
13671 |
421.5 |
| Mar 05 2014 |
19900 |
421.5 |
| Feb 26 2014 |
13601 |
421.5 |
| Feb 26 2014 |
19902 |
421.5 |
| Feb 19 2014 |
13663 |
421.5 |
| Feb 19 2014 |
19956 |
421.5 |
| Feb 12 2014 |
13642 |
421.5 |
| Feb 12 2014 |
19903 |
421.5 |
| Feb 05 2014 |
13674 |
421.5 |
| Feb 05 2014 |
19985 |
421.5 |
| Jan 29 2014 |
13613 |
421.5 |
| Jan 29 2014 |
20004 |
421.5 |
| Jan 22 2014 |
13556 |
421.5 |
| Jan 22 2014 |
19935 |
421.5 |
| Jan 15 2014 |
13562 |
421.5 |
| Jan 15 2014 |
19971 |
421.5 |
| Jan 08 2014 |
13482 |
421.5 |
| Jan 08 2014 |
19912 |
421.5 |
| Jan 01 2014 |
13482 |
421.5 |
| Jan 01 2014 |
19913 |
421.5 |
| Dec 25 2013 |
13482 |
421.5 |
| Dec 25 2013 |
19921 |
421.5 |
| Dec 18 2013 |
13482 |
421.5 |
| Dec 18 2013 |
19921 |
421.5 |
| Dec 11 2013 |
13483 |
421.5 |
| Dec 11 2013 |
19922 |
421.5 |
| Dec 04 2013 |
13484 |
421.5 |
| Dec 04 2013 |
19923 |
421.5 |
| Nov 27 2013 |
13484 |
421.5 |
| Nov 27 2013 |
19923 |
421.5 |
| Nov 20 2013 |
13484 |
421.5 |
| Nov 20 2013 |
19924 |
421.5 |
| Nov 13 2013 |
13484 |
421.5 |
| Nov 13 2013 |
19924 |
421.5 |
| Nov 06 2013 |
13484 |
421.5 |
| Nov 06 2013 |
19924 |
421.5 |
| Oct 30 2013 |
13484 |
421.5 |
| Oct 30 2013 |
19922 |
421.5 |
| Oct 23 2013 |
13476 |
421.5 |
| Oct 23 2013 |
19920 |
421.5 |
| Oct 16 2013 |
13499 |
421.5 |
| Oct 16 2013 |
19917 |
421.5 |
| Oct 09 2013 |
13352 |
421.5 |
| Oct 09 2013 |
19780 |
421.5 |
| Oct 02 2013 |
13380 |
421.5 |
| Oct 02 2013 |
19808 |
421.5 |
| Sep 25 2013 |
13357 |
421.5 |
| Sep 25 2013 |
19756 |
421.5 |
| Sep 18 2013 |
13242 |
421.5 |
| Sep 18 2013 |
19594 |
421.5 |
| Jul 31 2013 |
13632 |
421.34 |
| Jul 31 2013 |
19830 |
421.34 |
| Jul 24 2013 |
12407 |
410.67 |
| Jul 24 2013 |
18335 |
410.67 |
| Jul 17 2013 |
12437 |
410.67 |
| Jul 17 2013 |
18392 |
410.67 |
| Jul 10 2013 |
7829 |
420.14 |
| Jul 10 2013 |
12519 |
410.67 |
| Jul 10 2013 |
19099 |
413.83 |
| Jul 03 2013 |
7730 |
420.14 |
| Jul 03 2013 |
12527 |
410.67 |
| Jul 03 2013 |
19082 |
413.83 |
| Jun 26 2013 |
7596 |
420.14 |
| Jun 26 2013 |
12500 |
410.67 |
| Jun 26 2013 |
19294 |
413.83 |
| Jun 19 2013 |
7376 |
420.14 |
| Jun 19 2013 |
12648 |
410.67 |
| Jun 19 2013 |
19266 |
413.83 |
| Jun 12 2013 |
7633 |
420.14 |
| Jun 12 2013 |
12726 |
410.67 |
| Jun 12 2013 |
19497 |
413.83 |
| Jun 05 2013 |
7302 |
420.14 |
| Jun 05 2013 |
12679 |
410.67 |
| Jun 05 2013 |
19341 |
413.83 |
| May 29 2013 |
7260 |
420.14 |
| May 29 2013 |
12593 |
410.67 |
| May 29 2013 |
17619 |
436.57 |
| May 29 2013 |
20172 |
419.51 |
| May 22 2013 |
7285 |
420.14 |
| May 22 2013 |
12827 |
410.67 |
| May 22 2013 |
17898 |
436.57 |
| May 22 2013 |
20553 |
419.51 |
| May 15 2013 |
7145 |
420.14 |
| May 15 2013 |
12815 |
410.67 |
| May 15 2013 |
17986 |
436.57 |
| May 15 2013 |
20530 |
419.51 |
| May 08 2013 |
6901 |
420.14 |
| May 08 2013 |
12811 |
410.67 |
| May 08 2013 |
17891 |
436.57 |
| May 08 2013 |
20460 |
419.51 |
| May 01 2013 |
7017 |
420.14 |
| May 01 2013 |
13071 |
410.67 |
| May 01 2013 |
18009 |
436.57 |
| May 01 2013 |
20608 |
419.51 |
| Apr 24 2013 |
6942 |
420.14 |
| Apr 24 2013 |
12726 |
410.67 |
| Apr 24 2013 |
18025 |
436.57 |
| Apr 24 2013 |
20493 |
419.51 |
| Apr 17 2013 |
7083 |
420.14 |
| Apr 17 2013 |
12785 |
410.67 |
| Apr 17 2013 |
18022 |
436.57 |
| Apr 17 2013 |
20547 |
419.51 |
| Apr 10 2013 |
7051 |
420.14 |
| Apr 10 2013 |
12719 |
410.67 |
| Apr 10 2013 |
17749 |
436.57 |
| Apr 10 2013 |
20408 |
419.51 |
| Apr 03 2013 |
6999 |
420.14 |
| Apr 03 2013 |
12701 |
410.67 |
| Apr 03 2013 |
17621 |
436.57 |
| Apr 03 2013 |
20351 |
419.51 |
| Mar 27 2013 |
7131 |
420.14 |
| Mar 27 2013 |
13000 |
410.67 |
| Mar 27 2013 |
17612 |
436.57 |
| Mar 27 2013 |
20437 |
419.51 |
| Mar 20 2013 |
6672 |
420.14 |
| Mar 20 2013 |
12952 |
410.67 |
| Mar 20 2013 |
17325 |
436.57 |
| Mar 20 2013 |
20410 |
419.51 |
| Mar 13 2013 |
5098 |
420.14 |
| Mar 13 2013 |
9764 |
410.67 |
| Mar 13 2013 |
20369 |
419.51 |
| Oct 19 2012 |
6317 |
420.14 |
| Oct 19 2012 |
12191 |
410.67 |
| Oct 19 2012 |
15544 |
436.57 |
| Oct 19 2012 |
19194 |
419.51 |
| Sep 23 2012 |
6235 |
420.14 |
| Sep 23 2012 |
12067 |
410.67 |
| Sep 23 2012 |
15442 |
436.57 |
| Sep 23 2012 |
19086 |
419.51 |
| Aug 31 2012 |
5834 |
420.14 |
| Aug 31 2012 |
11600 |
410.67 |
| Aug 31 2012 |
15072 |
436.57 |
| Aug 31 2012 |
18688 |
419.51 |
| Aug 24 2012 |
5757 |
420.14 |
| Aug 24 2012 |
11471 |
410.67 |
| Aug 24 2012 |
14889 |
436.57 |
| Aug 24 2012 |
18536 |
419.51 |
| Aug 10 2012 |
14369 |
436.57 |
| Aug 10 2012 |
20559 |
436.57 |
| Aug 03 2012 |
14124 |
436.57 |
| Aug 03 2012 |
20304 |
436.57 |
| Jul 27 2012 |
13693 |
436.57 |
| Jul 27 2012 |
19918 |
436.57 |
| Jul 06 2012 |
13014 |
436.57 |
| Jul 06 2012 |
19373 |
436.57 |
| Jun 22 2012 |
11803 |
436.57 |
| Jun 22 2012 |
18581 |
436.57 |
| Jun 15 2012 |
11776 |
436.57 |
| Jun 15 2012 |
18985 |
436.57 |
| Jun 08 2012 |
11753 |
436.57 |
| Jun 08 2012 |
18824 |
436.57 |
