| Apr 23 2024 |
2448 |
343.93 |
| Apr 23 2024 |
1602 |
339.98 |
| Apr 23 2024 |
4895 |
333.06 |
| Apr 17 2024 |
2601 |
343.93 |
| Apr 17 2024 |
1560 |
339.98 |
| Apr 17 2024 |
5033 |
333.06 |
| Apr 10 2024 |
2578 |
343.93 |
| Apr 10 2024 |
1557 |
339.98 |
| Apr 10 2024 |
5045 |
333.06 |
| Apr 03 2024 |
2603 |
343.93 |
| Apr 03 2024 |
1558 |
339.98 |
| Apr 03 2024 |
5036 |
333.06 |
| Mar 27 2024 |
2655 |
343.93 |
| Mar 27 2024 |
1545 |
339.98 |
| Mar 27 2024 |
5034 |
333.06 |
| Mar 21 2024 |
2678 |
343.93 |
| Mar 21 2024 |
1525 |
339.98 |
| Mar 21 2024 |
5023 |
333.06 |
| Mar 14 2024 |
2605 |
343.93 |
| Mar 14 2024 |
1519 |
339.98 |
| Mar 14 2024 |
4979 |
333.06 |
| Mar 07 2024 |
2616 |
343.93 |
| Mar 07 2024 |
1523 |
339.98 |
| Mar 07 2024 |
4991 |
333.06 |
| Feb 29 2024 |
2668 |
343.93 |
| Feb 29 2024 |
1526 |
339.98 |
| Feb 29 2024 |
5018 |
333.06 |
| Feb 22 2024 |
2658 |
343.93 |
| Feb 22 2024 |
1522 |
339.98 |
| Feb 22 2024 |
5019 |
333.06 |
| Feb 15 2024 |
2658 |
343.93 |
| Feb 15 2024 |
1523 |
339.98 |
| Feb 15 2024 |
5004 |
333.06 |
| Feb 08 2024 |
2642 |
343.93 |
| Feb 08 2024 |
1513 |
339.98 |
| Feb 08 2024 |
4972 |
333.06 |
| Feb 01 2024 |
2509 |
343.93 |
| Feb 01 2024 |
1508 |
339.98 |
| Feb 01 2024 |
4886 |
333.06 |
| Jan 25 2024 |
2490 |
343.93 |
| Jan 25 2024 |
1493 |
339.98 |
| Jan 25 2024 |
4876 |
333.06 |
| Jan 18 2024 |
2490 |
343.93 |
| Jan 18 2024 |
1487 |
339.98 |
| Jan 18 2024 |
4883 |
333.06 |
| Jan 11 2024 |
2490 |
343.93 |
| Jan 11 2024 |
1487 |
339.98 |
| Jan 11 2024 |
4882 |
333.06 |
| Jan 04 2024 |
2490 |
343.93 |
| Jan 04 2024 |
1488 |
339.98 |
| Jan 04 2024 |
4882 |
333.06 |
| Dec 28 2023 |
2490 |
343.93 |
| Dec 28 2023 |
1487 |
339.98 |
| Dec 28 2023 |
4883 |
333.06 |
| Dec 21 2023 |
2490 |
343.93 |
| Dec 21 2023 |
1487 |
339.98 |
| Dec 21 2023 |
4883 |
333.06 |
| Dec 14 2023 |
2490 |
343.93 |
| Dec 14 2023 |
1487 |
339.98 |
| Dec 14 2023 |
4883 |
333.06 |
| Dec 07 2023 |
2490 |
343.93 |
| Dec 07 2023 |
1487 |
339.98 |
| Dec 07 2023 |
4883 |
333.06 |
| Nov 30 2023 |
2479 |
343.93 |
| Nov 30 2023 |
1488 |
339.98 |
| Nov 30 2023 |
4882 |
333.06 |
| Nov 23 2023 |
2479 |
343.93 |
| Nov 23 2023 |
1488 |
339.98 |
| Nov 23 2023 |
4880 |
333.06 |
| Nov 16 2023 |
2479 |
343.93 |
| Nov 16 2023 |
1489 |
339.98 |
| Nov 16 2023 |
4870 |
333.06 |
| Nov 09 2023 |
2480 |
343.93 |
| Nov 09 2023 |
1488 |
339.98 |
| Nov 09 2023 |
4872 |
333.06 |
| Nov 02 2023 |
2480 |
343.93 |
| Nov 02 2023 |
1488 |
339.98 |
| Nov 02 2023 |
4872 |
333.06 |
| Oct 26 2023 |
2458 |
343.93 |
| Oct 26 2023 |
1472 |
339.98 |
| Oct 26 2023 |
4869 |
333.06 |
| Oct 19 2023 |
2461 |
343.93 |
| Oct 19 2023 |
1466 |
339.98 |
| Oct 19 2023 |
4836 |
333.06 |
| Oct 12 2023 |
2461 |
343.93 |
| Oct 12 2023 |
1467 |
339.98 |
| Oct 12 2023 |
4836 |
333.06 |
| Oct 05 2023 |
2463 |
343.93 |
| Oct 05 2023 |
1468 |
339.98 |
| Oct 05 2023 |
4752 |
333.06 |
| Sep 28 2023 |
2530 |
343.93 |
| Sep 28 2023 |
1471 |
339.98 |
| Sep 28 2023 |
4815 |
333.06 |
| Sep 21 2023 |
2526 |
343.93 |
| Sep 21 2023 |
1423 |
339.98 |
| Sep 21 2023 |
4806 |
333.06 |
| Sep 14 2023 |
2553 |
343.93 |
| Sep 14 2023 |
1435 |
339.98 |
| Sep 14 2023 |
4809 |
333.06 |
| Sep 07 2023 |
2560 |
343.93 |
| Sep 07 2023 |
1469 |
339.98 |
| Sep 07 2023 |
4808 |
333.06 |
| Aug 31 2023 |
2556 |
343.93 |
| Aug 31 2023 |
1452 |
339.98 |
| Aug 31 2023 |
4847 |
333.06 |
| Aug 24 2023 |
2584 |
343.93 |
| Aug 24 2023 |
1480 |
339.98 |
| Aug 24 2023 |
4828 |
333.06 |
| Aug 17 2023 |
2568 |
343.93 |
| Aug 17 2023 |
1542 |
339.98 |
| Aug 17 2023 |
4856 |
333.06 |
| Aug 10 2023 |
2574 |
343.93 |
| Aug 10 2023 |
1600 |
339.98 |
| Aug 10 2023 |
4886 |
333.06 |
| Aug 03 2023 |
2565 |
343.93 |
| Aug 03 2023 |
1605 |
339.98 |
| Aug 03 2023 |
4855 |
333.06 |
| Jul 27 2023 |
2939 |
355.55 |
| Jul 27 2023 |
4388 |
352.07 |
| Jul 27 2023 |
5199 |
339.29 |
| Jul 20 2023 |
2971 |
355.55 |
| Jul 20 2023 |
4405 |
352.07 |
| Jul 20 2023 |
5167 |
339.29 |
| Jul 13 2023 |
3228 |
363.24 |
| Jul 13 2023 |
4428 |
352.07 |
| Jul 13 2023 |
5700 |
347.84 |
| Jul 06 2023 |
3267 |
363.24 |
| Jul 06 2023 |
2456 |
371.52 |
| Jul 06 2023 |
6381 |
360.45 |
| Jun 29 2023 |
3258 |
363.24 |
| Jun 29 2023 |
2482 |
371.52 |
| Jun 29 2023 |
6367 |
360.45 |
| Jun 22 2023 |
3278 |
363.24 |
| Jun 22 2023 |
2518 |
371.52 |
| Jun 22 2023 |
6339 |
360.45 |
| Jun 15 2023 |
3276 |
363.24 |
| Jun 15 2023 |
2580 |
371.52 |
| Jun 15 2023 |
6357 |
360.45 |
| Jun 08 2023 |
3305 |
363.24 |
| Jun 08 2023 |
2585 |
371.52 |
| Jun 08 2023 |
6390 |
360.45 |
| Jun 01 2023 |
3337 |
363.24 |
| Jun 01 2023 |
2571 |
371.52 |
| Jun 01 2023 |
6376 |
360.45 |
| May 25 2023 |
3300 |
363.24 |
| May 25 2023 |
5309 |
378.93 |
| May 25 2023 |
6337 |
360.45 |
| May 18 2023 |
3438 |
367.98 |
| May 18 2023 |
5259 |
378.93 |
| May 18 2023 |
6304 |
360.45 |
| May 11 2023 |
3634 |
374.55 |
| May 11 2023 |
5233 |
378.93 |
| May 11 2023 |
6817 |
369.5 |
| May 04 2023 |
3620 |
376.9 |
| May 04 2023 |
2829 |
385 |
| May 04 2023 |
7325 |
380.14 |
| Apr 27 2023 |
3574 |
376.9 |
| Apr 27 2023 |
2841 |
385 |
| Apr 27 2023 |
7263 |
380.14 |
| Apr 20 2023 |
3526 |
376.9 |
| Apr 20 2023 |
2843 |
385 |
| Apr 20 2023 |
7179 |
380.14 |
| Apr 13 2023 |
3479 |
376.9 |
| Apr 13 2023 |
2831 |
385 |
| Apr 13 2023 |
7165 |
380.14 |
| Apr 06 2023 |
3446 |
376.9 |
| Apr 06 2023 |
2853 |
385 |
| Apr 06 2023 |
7140 |
380.14 |
| Mar 30 2023 |
3405 |
376.9 |
| Mar 30 2023 |
2840 |
385 |
| Mar 30 2023 |
7114 |
380.14 |
| Mar 23 2023 |
3361 |
376.9 |
| Mar 23 2023 |
2848 |
385 |
| Mar 23 2023 |
7078 |
380.14 |
| Mar 16 2023 |
3324 |
376.9 |
| Mar 16 2023 |
2823 |
385 |
| Mar 16 2023 |
7029 |
380.14 |
| Mar 09 2023 |
3228 |
376.9 |
| Mar 09 2023 |
2819 |
385 |
| Mar 09 2023 |
6960 |
380.14 |
| Mar 02 2023 |
3209 |
376.9 |
| Mar 02 2023 |
2796 |
385 |
| Mar 02 2023 |
6918 |
380.14 |
| Feb 23 2023 |
3214 |
376.9 |
| Feb 23 2023 |
2794 |
385 |
| Feb 23 2023 |
6917 |
380.14 |
| Feb 16 2023 |
3141 |
376.9 |
| Feb 16 2023 |
2794 |
385 |
| Feb 16 2023 |
6841 |
380.14 |
| Feb 09 2023 |
3141 |
376.9 |
| Feb 09 2023 |
2794 |
385 |
| Feb 09 2023 |
6836 |
380.14 |
| Feb 02 2023 |
3147 |
376.9 |
| Feb 02 2023 |
2780 |
385 |
| Feb 02 2023 |
6816 |
380.14 |
| Jan 26 2023 |
3147 |
376.9 |
| Jan 26 2023 |
2769 |
385 |
| Jan 26 2023 |
6804 |
380.14 |
| Jan 19 2023 |
3147 |
376.9 |
| Jan 19 2023 |
2765 |
385 |
| Jan 19 2023 |
6795 |
380.14 |
| Jan 12 2023 |
3147 |
376.9 |
| Jan 12 2023 |
2759 |
385 |
| Jan 12 2023 |
6795 |
380.14 |
| Jan 05 2023 |
3147 |
376.9 |
| Jan 05 2023 |
2759 |
385 |
| Jan 05 2023 |
6796 |
380.14 |
| Dec 29 2022 |
3147 |
376.9 |
| Dec 29 2022 |
2760 |
385 |
| Dec 29 2022 |
6796 |
380.14 |
| Dec 22 2022 |
3147 |
376.9 |
| Dec 22 2022 |
2760 |
385 |
| Dec 22 2022 |
6796 |
380.14 |
| Dec 15 2022 |
3140 |
376.9 |
| Dec 15 2022 |
2761 |
385 |
| Dec 15 2022 |
6793 |
380.14 |
| Dec 08 2022 |
3140 |
376.9 |
| Dec 08 2022 |
2762 |
385 |
| Dec 08 2022 |
6789 |
380.14 |
| Dec 01 2022 |
3140 |
376.9 |
| Dec 01 2022 |
2762 |
385 |
| Dec 01 2022 |
6789 |
380.14 |
| Nov 24 2022 |
3140 |
376.9 |
| Nov 24 2022 |
2762 |
385 |
| Nov 24 2022 |
6789 |
380.14 |
| Nov 17 2022 |
3129 |
376.9 |
| Nov 17 2022 |
2757 |
385 |
| Nov 17 2022 |
6791 |
380.14 |
| Nov 10 2022 |
3130 |
376.9 |
| Nov 10 2022 |
2759 |
385 |
| Nov 10 2022 |
6792 |
380.14 |
| Nov 03 2022 |
3131 |
376.9 |
| Nov 03 2022 |
2754 |
385 |
| Nov 03 2022 |
6781 |
380.14 |
| Oct 27 2022 |
3131 |
376.9 |
| Oct 27 2022 |
2751 |
385 |
| Oct 27 2022 |
6774 |
380.14 |
| Oct 20 2022 |
3136 |
376.9 |
| Oct 20 2022 |
2751 |
385 |
| Oct 20 2022 |
6779 |
380.14 |
| Oct 13 2022 |
3132 |
376.9 |
| Oct 13 2022 |
2752 |
385 |
| Oct 13 2022 |
6771 |
380.14 |
| Oct 06 2022 |
3135 |
376.9 |
| Oct 06 2022 |
2753 |
385 |
| Oct 06 2022 |
6770 |
380.14 |
| Sep 29 2022 |
3128 |
376.9 |
| Sep 29 2022 |
2749 |
385 |
| Sep 29 2022 |
6775 |
380.14 |
| Sep 22 2022 |
3108 |
376.9 |
| Sep 22 2022 |
2742 |
385 |
| Sep 22 2022 |
6765 |
380.14 |
| Sep 15 2022 |
3104 |
376.9 |
| Sep 15 2022 |
2739 |
385 |
| Sep 15 2022 |
6758 |
380.14 |
| Sep 08 2022 |
3107 |
376.9 |
| Sep 08 2022 |
2727 |
385 |
| Sep 08 2022 |
6726 |
380.14 |
| Sep 01 2022 |
3073 |
376.9 |
| Sep 01 2022 |
2686 |
385 |
| Sep 01 2022 |
6644 |
380.14 |
| Aug 25 2022 |
3042 |
376.9 |
| Aug 25 2022 |
2669 |
385 |
| Aug 25 2022 |
6595 |
380.14 |
| Aug 18 2022 |
2993 |
376.9 |
| Aug 18 2022 |
2681 |
385 |
| Aug 18 2022 |
6559 |
380.14 |
| Aug 11 2022 |
2979 |
376.9 |
| Aug 11 2022 |
2681 |
385 |
| Aug 11 2022 |
6529 |
380.14 |
| Aug 04 2022 |
2959 |
376.9 |
| Aug 04 2022 |
2671 |
385 |
| Aug 04 2022 |
6504 |
380.14 |
| Jul 28 2022 |
2977 |
390.34 |
| Jul 28 2022 |
2630 |
385 |
| Jul 28 2022 |
6828 |
387.67 |
| Jul 21 2022 |
2928 |
390.34 |
| Jul 21 2022 |
2622 |
385 |
| Jul 21 2022 |
6753 |
387.67 |
| Jul 14 2022 |
2928 |
390.34 |
| Jul 14 2022 |
2612 |
385 |
| Jul 14 2022 |
6735 |
387.67 |
| Jul 07 2022 |
2925 |
390.34 |
| Jul 07 2022 |
2609 |
385 |
| Jul 07 2022 |
6674 |
387.67 |
| Jun 30 2022 |
2916 |
390.34 |
| Jun 30 2022 |
2613 |
385 |
| Jun 30 2022 |
6641 |
387.67 |
| Jun 23 2022 |
2917 |
390.34 |
| Jun 23 2022 |
2615 |
385 |
| Jun 23 2022 |
6630 |
387.67 |
| Jun 16 2022 |
2887 |
390.34 |
| Jun 16 2022 |
2611 |
385 |
| Jun 16 2022 |
6470 |
387.67 |
| Jun 09 2022 |
2838 |
390.34 |
| Jun 09 2022 |
2602 |
385 |
| Jun 09 2022 |
6375 |
387.67 |
| Jun 02 2022 |
2793 |
390.34 |
| Jun 02 2022 |
2593 |
385 |
| Jun 02 2022 |
6225 |
387.67 |
| May 26 2022 |
2769 |
390.34 |
| May 26 2022 |
2576 |
385 |
| May 26 2022 |
6089 |
387.67 |
| May 19 2022 |
2774 |
390.34 |
| May 19 2022 |
2530 |
385 |
| May 19 2022 |
5914 |
387.67 |
| May 12 2022 |
2768 |
390.34 |
| May 12 2022 |
2522 |
385 |
| May 12 2022 |
5856 |
387.67 |
| May 05 2022 |
2645 |
390.34 |
| May 05 2022 |
2505 |
385 |
| May 05 2022 |
5697 |
387.67 |
| Apr 28 2022 |
2801 |
390.34 |
| Apr 28 2022 |
2498 |
385 |
| Apr 28 2022 |
5554 |
387.67 |
| Apr 21 2022 |
2606 |
390.34 |
| Apr 21 2022 |
2399 |
385 |
| Apr 21 2022 |
5347 |
387.67 |
| Apr 14 2022 |
2636 |
390.34 |
| Apr 14 2022 |
2386 |
385 |
| Apr 14 2022 |
5254 |
387.67 |
| Apr 07 2022 |
2658 |
390.34 |
| Apr 07 2022 |
2379 |
385 |
| Apr 07 2022 |
5175 |
387.67 |
| Mar 31 2022 |
2669 |
390.34 |
| Mar 31 2022 |
2383 |
385 |
| Mar 31 2022 |
5161 |
387.67 |
| Mar 24 2022 |
2626 |
390.34 |
| Mar 24 2022 |
2362 |
385 |
| Mar 24 2022 |
5019 |
387.67 |
| Mar 17 2022 |
2626 |
390.34 |
| Mar 17 2022 |
2356 |
385 |
| Mar 17 2022 |
4984 |
387.67 |
| Mar 10 2022 |
2641 |
390.34 |
| Mar 10 2022 |
2338 |
385 |
| Mar 10 2022 |
4902 |
387.67 |
| Mar 03 2022 |
2545 |
390.34 |
| Mar 03 2022 |
2314 |
385 |
| Mar 03 2022 |
4914 |
387.67 |
| Feb 24 2022 |
2355 |
390.34 |
| Feb 24 2022 |
2287 |
385 |
| Feb 24 2022 |
4787 |
387.67 |
| Feb 17 2022 |
2126 |
390.34 |
| Feb 17 2022 |
2253 |
385 |
| Feb 17 2022 |
4482 |
387.67 |
| Feb 10 2022 |
2112 |
390.34 |
| Feb 10 2022 |
2247 |
385 |
| Feb 10 2022 |
4570 |
387.67 |
| Feb 03 2022 |
2120 |
390.34 |
| Feb 03 2022 |
2226 |
385 |
| Feb 03 2022 |
4608 |
387.67 |
| Jan 27 2022 |
2106 |
390.34 |
| Jan 27 2022 |
2206 |
385 |
| Jan 27 2022 |
4623 |
387.67 |
| Jan 20 2022 |
2105 |
390.34 |
| Jan 20 2022 |
2206 |
385 |
| Jan 20 2022 |
4646 |
387.67 |
| Jan 13 2022 |
2105 |
390.34 |
| Jan 13 2022 |
2193 |
385 |
| Jan 13 2022 |
4659 |
387.67 |
| Jan 06 2022 |
2105 |
390.34 |
| Jan 06 2022 |
2190 |
385 |
| Jan 06 2022 |
4659 |
387.67 |
| Dec 30 2021 |
2108 |
390.34 |
| Dec 30 2021 |
2195 |
385 |
| Dec 30 2021 |
4659 |
387.67 |
| Dec 23 2021 |
2108 |
390.34 |
| Dec 23 2021 |
2196 |
385 |
| Dec 23 2021 |
4659 |
387.67 |
| Dec 16 2021 |
2108 |
390.34 |
| Dec 16 2021 |
2193 |
385 |
| Dec 16 2021 |
4659 |
387.67 |
| Dec 09 2021 |
2108 |
390.34 |
| Dec 09 2021 |
2192 |
385 |
| Dec 09 2021 |
4659 |
387.67 |
| Dec 02 2021 |
2108 |
390.34 |
| Dec 02 2021 |
2191 |
385 |
| Dec 02 2021 |
4659 |
387.67 |
| Nov 25 2021 |
2108 |
390.34 |
| Nov 25 2021 |
2194 |
385 |
| Nov 25 2021 |
4659 |
387.67 |
| Nov 18 2021 |
2108 |
390.34 |
| Nov 18 2021 |
2192 |
385 |
| Nov 18 2021 |
4659 |
387.67 |
| Nov 11 2021 |
2109 |
390.34 |
| Nov 11 2021 |
2191 |
385 |
| Nov 11 2021 |
4659 |
387.67 |
| Nov 04 2021 |
2111 |
390.34 |
| Nov 04 2021 |
2197 |
385 |
| Nov 04 2021 |
4674 |
387.67 |
| Oct 28 2021 |
2111 |
390.34 |
| Oct 28 2021 |
2194 |
385 |
| Oct 28 2021 |
4674 |
387.67 |
| Oct 21 2021 |
2111 |
390.34 |
| Oct 21 2021 |
2192 |
385 |
| Oct 21 2021 |
4674 |
387.67 |
| Oct 14 2021 |
2108 |
390.34 |
| Oct 14 2021 |
2192 |
385 |
| Oct 14 2021 |
4680 |
387.67 |
| Oct 07 2021 |
2110 |
390.34 |
| Oct 07 2021 |
2195 |
385 |
| Oct 07 2021 |
4680 |
387.67 |
| Sep 30 2021 |
2111 |
390.34 |
| Sep 30 2021 |
2149 |
385 |
| Sep 30 2021 |
4632 |
387.67 |
| Sep 23 2021 |
2146 |
390.34 |
| Sep 23 2021 |
2099 |
385 |
| Sep 23 2021 |
4524 |
387.67 |
| Sep 16 2021 |
2107 |
390.34 |
| Sep 16 2021 |
2088 |
385 |
| Sep 16 2021 |
4433 |
387.67 |
| Sep 09 2021 |
2110 |
390.34 |
| Sep 09 2021 |
2056 |
385 |
| Sep 09 2021 |
4437 |
387.67 |
| Sep 02 2021 |
2164 |
390.34 |
| Sep 02 2021 |
2005 |
385 |
| Sep 02 2021 |
4297 |
387.67 |
| Aug 26 2021 |
2143 |
390.34 |
| Aug 26 2021 |
1969 |
385 |
| Aug 26 2021 |
4326 |
387.67 |
| Aug 19 2021 |
2058 |
386.94 |
| Aug 19 2021 |
1950 |
385 |
| Aug 19 2021 |
4115 |
385.65 |
| Aug 12 2021 |
2041 |
386.94 |
| Aug 12 2021 |
1922 |
385 |
| Aug 12 2021 |
4100 |
385.65 |
| Aug 05 2021 |
2025 |
386.94 |
| Aug 05 2021 |
1894 |
385 |
| Aug 05 2021 |
4030 |
385.65 |
| Jul 29 2021 |
2033 |
386.94 |
| Jul 29 2021 |
2122 |
393.75 |
| Jul 29 2021 |
2562 |
390.34 |
| Jul 22 2021 |
1934 |
386.94 |
| Jul 22 2021 |
2024 |
393.75 |
| Jul 22 2021 |
2379 |
390.34 |
| Jul 15 2021 |
2010 |
386.94 |
| Jul 15 2021 |
1830 |
391.09 |
| Jul 15 2021 |
4011 |
389.71 |
| Jul 08 2021 |
2316 |
396.46 |
| Jul 08 2021 |
3156 |
409.99 |
| Jul 08 2021 |
4751 |
404.58 |
| Jul 01 2021 |
2308 |
396.46 |
| Jul 01 2021 |
3162 |
409.99 |
| Jul 01 2021 |
4776 |
404.58 |
| Jun 24 2021 |
2313 |
396.46 |
| Jun 24 2021 |
3206 |
409.99 |
| Jun 24 2021 |
4807 |
404.58 |
| Jun 17 2021 |
2247 |
396.46 |
| Jun 17 2021 |
3085 |
409.99 |
| Jun 17 2021 |
4064 |
393.46 |
| Jun 10 2021 |
2236 |
396.46 |
| Jun 10 2021 |
3013 |
409.99 |
| Jun 10 2021 |
3884 |
393.46 |
| Jun 03 2021 |
4433 |
404.27 |
| May 27 2021 |
2152 |
396.46 |
| May 27 2021 |
2386 |
418.11 |
| May 27 2021 |
3470 |
404.27 |
| May 07 2021 |
7701 |
408.6 |
| Jul 17 2020 |
1998 |
388.44 |
| Jul 17 2020 |
2791 |
388.44 |
| Jul 10 2020 |
2710 |
405.98 |
| Jul 10 2020 |
3736 |
418.11 |
| Jul 10 2020 |
4846 |
414.07 |
| Jul 03 2020 |
2776 |
405.98 |
| Jul 03 2020 |
3746 |
418.11 |
| Jul 03 2020 |
4872 |
414.07 |
| Jun 26 2020 |
2941 |
405.98 |
| Jun 26 2020 |
4038 |
418.11 |
| Jun 26 2020 |
5165 |
414.07 |
| Jun 19 2020 |
3022 |
405.98 |
| Jun 19 2020 |
4175 |
418.11 |
| Jun 19 2020 |
4969 |
408.6 |
| Jun 12 2020 |
3154 |
405.98 |
| Jun 12 2020 |
4325 |
418.11 |
| Jun 12 2020 |
5110 |
408.6 |
| Jun 05 2020 |
3218 |
405.98 |
| Jun 05 2020 |
4469 |
418.11 |
| Jun 05 2020 |
5264 |
408.6 |
| May 29 2020 |
3341 |
405.98 |
| May 29 2020 |
4666 |
418.11 |
| May 29 2020 |
5440 |
408.6 |
| May 22 2020 |
3501 |
405.98 |
| May 22 2020 |
4863 |
418.11 |
| May 22 2020 |
5673 |
408.6 |
| May 15 2020 |
3657 |
405.98 |
| May 15 2020 |
4998 |
418.11 |
| May 15 2020 |
5908 |
408.6 |
| May 08 2020 |
3746 |
405.98 |
| May 08 2020 |
5115 |
418.11 |
| May 08 2020 |
6056 |
408.6 |
| May 01 2020 |
3982 |
405.98 |
| May 01 2020 |
5395 |
418.11 |
| May 01 2020 |
6443 |
408.6 |
| Apr 24 2020 |
4122 |
405.98 |
| Apr 24 2020 |
5573 |
418.11 |
| Apr 24 2020 |
6819 |
408.6 |
| Apr 17 2020 |
4321 |
405.98 |
| Apr 17 2020 |
5604 |
418.11 |
| Apr 17 2020 |
6987 |
408.6 |
| Apr 10 2020 |
4468 |
405.98 |
| Apr 10 2020 |
5713 |
418.11 |
| Apr 10 2020 |
7150 |
408.6 |
| Apr 03 2020 |
4652 |
405.98 |
| Apr 03 2020 |
5870 |
418.11 |
| Apr 03 2020 |
7363 |
408.6 |
| Mar 27 2020 |
4881 |
405.98 |
| Mar 27 2020 |
5996 |
418.11 |
| Mar 27 2020 |
7616 |
408.6 |
| Mar 20 2020 |
4968 |
405.98 |
| Mar 20 2020 |
6084 |
418.11 |
| Mar 20 2020 |
7727 |
408.6 |
| Mar 13 2020 |
5078 |
405.98 |
| Mar 13 2020 |
6135 |
418.11 |
| Mar 13 2020 |
7829 |
408.6 |
| Mar 06 2020 |
5171 |
405.98 |
| Mar 06 2020 |
6182 |
418.11 |
| Mar 06 2020 |
7889 |
408.6 |
| Feb 28 2020 |
5265 |
405.98 |
| Feb 28 2020 |
6169 |
418.11 |
| Feb 28 2020 |
7935 |
408.6 |
| Feb 21 2020 |
5168 |
405.98 |
| Feb 21 2020 |
6090 |
418.11 |
| Feb 21 2020 |
7842 |
408.6 |
| Feb 14 2020 |
5182 |
405.98 |
| Feb 14 2020 |
6116 |
418.11 |
| Feb 14 2020 |
7874 |
408.6 |
| Feb 07 2020 |
5177 |
405.98 |
| Feb 07 2020 |
6064 |
418.11 |
| Feb 07 2020 |
7839 |
408.6 |
| Jan 31 2020 |
5211 |
405.98 |
| Jan 31 2020 |
6085 |
418.11 |
| Jan 31 2020 |
7851 |
408.6 |
| Jan 24 2020 |
5213 |
405.98 |
| Jan 24 2020 |
6104 |
418.11 |
| Jan 24 2020 |
7850 |
408.6 |
| Jan 17 2020 |
5218 |
405.98 |
| Jan 17 2020 |
6069 |
418.11 |
| Jan 17 2020 |
7811 |
408.6 |
| Jan 10 2020 |
5218 |
405.98 |
| Jan 10 2020 |
6065 |
418.11 |
| Jan 10 2020 |
7809 |
408.6 |
| Jan 03 2020 |
5220 |
405.98 |
| Jan 03 2020 |
6068 |
418.11 |
| Jan 03 2020 |
7816 |
408.6 |
| Dec 27 2019 |
5220 |
405.98 |
| Dec 27 2019 |
6065 |
418.11 |
| Dec 27 2019 |
7815 |
408.6 |
| Dec 20 2019 |
5220 |
405.98 |
| Dec 20 2019 |
6065 |
418.11 |
| Dec 20 2019 |
7815 |
408.6 |
| Dec 13 2019 |
5219 |
405.98 |
| Dec 13 2019 |
6065 |
418.11 |
| Dec 13 2019 |
7815 |
408.6 |
| Dec 06 2019 |
5219 |
405.98 |
| Dec 06 2019 |
6055 |
418.11 |
| Dec 06 2019 |
7812 |
408.6 |
| Nov 29 2019 |
5219 |
405.98 |
| Nov 29 2019 |
6043 |
418.11 |
| Nov 29 2019 |
7817 |
408.6 |
| Nov 22 2019 |
5219 |
405.98 |
| Nov 22 2019 |
6043 |
418.11 |
| Nov 22 2019 |
7817 |
408.6 |
| Nov 15 2019 |
5219 |
405.98 |
| Nov 15 2019 |
6044 |
418.11 |
| Nov 15 2019 |
7821 |
408.6 |
| Nov 08 2019 |
5204 |
405.98 |
| Nov 08 2019 |
6046 |
418.11 |
| Nov 08 2019 |
7795 |
408.6 |
| Nov 01 2019 |
5096 |
405.98 |
| Nov 01 2019 |
6043 |
418.11 |
| Nov 01 2019 |
7689 |
408.6 |
| Oct 25 2019 |
5096 |
405.98 |
| Oct 25 2019 |
6054 |
418.11 |
| Oct 25 2019 |
7699 |
408.6 |
| Oct 18 2019 |
5111 |
405.98 |
| Oct 18 2019 |
6054 |
418.11 |
| Oct 18 2019 |
7706 |
408.6 |
| Oct 11 2019 |
5101 |
405.98 |
| Oct 11 2019 |
6053 |
418.11 |
| Oct 11 2019 |
7705 |
408.6 |
| Oct 04 2019 |
5102 |
405.98 |
| Oct 04 2019 |
6061 |
418.11 |
| Oct 04 2019 |
7698 |
408.6 |
| Sep 27 2019 |
5102 |
405.98 |
| Sep 27 2019 |
6057 |
418.11 |
| Sep 27 2019 |
7773 |
408.6 |
| Sep 20 2019 |
5101 |
405.98 |
| Sep 20 2019 |
6064 |
418.11 |
| Sep 20 2019 |
7780 |
408.6 |
| Sep 13 2019 |
5146 |
405.98 |
| Sep 13 2019 |
6035 |
418.11 |
| Sep 13 2019 |
7798 |
408.6 |
| Sep 06 2019 |
5251 |
405.98 |
| Sep 06 2019 |
6035 |
418.11 |
| Sep 06 2019 |
7919 |
408.6 |
| Aug 30 2019 |
5298 |
405.98 |
| Aug 30 2019 |
6107 |
418.11 |
| Aug 30 2019 |
7971 |
408.6 |
| Aug 23 2019 |
3698 |
388.44 |
| Aug 23 2019 |
5948 |
390.32 |
| Aug 16 2019 |
3750 |
388.44 |
| Aug 16 2019 |
5954 |
390.32 |
| Aug 09 2019 |
3757 |
388.44 |
| Aug 09 2019 |
5955 |
390.32 |
| Aug 02 2019 |
2578 |
368.91 |
| Aug 02 2019 |
4625 |
376.68 |
| Jul 26 2019 |
2648 |
368.91 |
| Jul 26 2019 |
4689 |
376.68 |
| Jul 19 2019 |
3473 |
382.4 |
| Jul 19 2019 |
5611 |
385.67 |
| Jul 12 2019 |
3622 |
382.4 |
| Jul 12 2019 |
6309 |
391.02 |
| Jul 05 2019 |
3792 |
382.4 |
| Jul 05 2019 |
6521 |
391.02 |
| Jun 28 2019 |
3839 |
382.4 |
| Jun 28 2019 |
6616 |
391.02 |
| Jun 21 2019 |
3856 |
382.4 |
| Jun 21 2019 |
6532 |
390.63 |
| Jun 14 2019 |
3900 |
382.4 |
| Jun 14 2019 |
6552 |
390.63 |
| Jun 07 2019 |
3965 |
382.4 |
| Jun 07 2019 |
6637 |
390.63 |
| May 31 2019 |
3977 |
382.4 |
| May 31 2019 |
6653 |
390.63 |
| May 24 2019 |
6494 |
411.98 |
| May 24 2019 |
9241 |
410.75 |
| May 17 2019 |
6555 |
411.98 |
| May 17 2019 |
9262 |
410.75 |
| May 10 2019 |
6549 |
411.98 |
| May 10 2019 |
9198 |
410.75 |
| May 03 2019 |
6575 |
411.98 |
| May 03 2019 |
9225 |
410.75 |
| Apr 26 2019 |
7436 |
421.03 |
| Apr 26 2019 |
6606 |
411.98 |
| Apr 26 2019 |
9340 |
412.81 |
| Apr 19 2019 |
7387 |
421.03 |
| Apr 19 2019 |
6713 |
411.98 |
| Apr 19 2019 |
9310 |
412.81 |
| Apr 18 2019 |
7393 |
421.03 |
| Apr 18 2019 |
6722 |
411.98 |
| Apr 12 2019 |
7401 |
421.03 |
| Apr 12 2019 |
6838 |
411.98 |
| Apr 12 2019 |
9366 |
412.81 |
| Apr 05 2019 |
7084 |
421.03 |
| Apr 05 2019 |
6691 |
411.98 |
| Apr 05 2019 |
9091 |
412.81 |
| Mar 29 2019 |
7041 |
421.03 |
| Mar 29 2019 |
6600 |
411.98 |
| Mar 29 2019 |
9012 |
412.81 |
| Mar 22 2019 |
6942 |
421.03 |
| Mar 22 2019 |
6562 |
411.98 |
| Mar 22 2019 |
8941 |
412.81 |
| Mar 15 2019 |
7069 |
421.03 |
| Mar 15 2019 |
6553 |
411.98 |
| Mar 15 2019 |
9029 |
412.81 |
| Mar 08 2019 |
6946 |
421.03 |
| Mar 08 2019 |
6498 |
411.98 |
| Mar 08 2019 |
8886 |
412.81 |
| Mar 01 2019 |
7015 |
421.03 |
| Mar 01 2019 |
6513 |
411.98 |
| Mar 01 2019 |
8929 |
412.81 |
| Feb 22 2019 |
7027 |
421.03 |
| Feb 22 2019 |
6548 |
411.98 |
| Feb 22 2019 |
8956 |
412.81 |
| Feb 15 2019 |
7040 |
421.03 |
| Feb 15 2019 |
6497 |
411.98 |
| Feb 15 2019 |
8906 |
412.81 |
| Feb 08 2019 |
7003 |
421.03 |
| Feb 08 2019 |
6449 |
411.98 |
| Feb 08 2019 |
8857 |
412.81 |
| Feb 01 2019 |
7004 |
421.03 |
| Feb 01 2019 |
6479 |
411.98 |
| Feb 01 2019 |
8854 |
412.81 |
| Jan 25 2019 |
7007 |
421.03 |
| Jan 25 2019 |
6484 |
411.98 |
| Jan 25 2019 |
8877 |
412.81 |
| Jan 18 2019 |
7043 |
421.03 |
| Jan 18 2019 |
6487 |
411.98 |
| Jan 18 2019 |
8889 |
412.81 |
| Jan 11 2019 |
7043 |
421.03 |
| Jan 11 2019 |
6489 |
411.98 |
| Jan 11 2019 |
8895 |
412.81 |
| Jan 04 2019 |
7044 |
421.03 |
| Jan 04 2019 |
6498 |
411.98 |
| Jan 04 2019 |
8904 |
412.81 |
| Dec 28 2018 |
7044 |
421.03 |
| Dec 28 2018 |
6498 |
411.98 |
| Dec 28 2018 |
8904 |
412.81 |
| Dec 21 2018 |
7044 |
421.03 |
| Dec 21 2018 |
6498 |
411.98 |
| Dec 21 2018 |
8904 |
412.81 |
| Dec 14 2018 |
7044 |
421.03 |
| Dec 14 2018 |
6498 |
411.98 |
| Dec 14 2018 |
8904 |
412.81 |
| Dec 07 2018 |
7044 |
421.03 |
| Dec 07 2018 |
6496 |
411.98 |
| Dec 07 2018 |
8901 |
412.81 |
| Nov 30 2018 |
7044 |
421.03 |
| Nov 30 2018 |
6496 |
411.98 |
| Nov 30 2018 |
8901 |
412.81 |
| Nov 23 2018 |
7044 |
421.03 |
| Nov 23 2018 |
6496 |
411.98 |
| Nov 23 2018 |
8901 |
412.81 |
| Nov 16 2018 |
7044 |
421.03 |
| Nov 16 2018 |
6496 |
411.98 |
| Nov 16 2018 |
8901 |
412.81 |
| Nov 09 2018 |
7044 |
421.03 |
| Nov 09 2018 |
6496 |
411.98 |
| Nov 09 2018 |
8901 |
412.81 |
| Nov 02 2018 |
7044 |
421.03 |
| Nov 02 2018 |
6496 |
411.98 |
| Nov 02 2018 |
8880 |
412.81 |
| Oct 26 2018 |
7041 |
421.03 |
| Oct 26 2018 |
6496 |
411.98 |
| Oct 26 2018 |
8879 |
412.81 |
| Oct 19 2018 |
7062 |
421.03 |
| Oct 19 2018 |
6496 |
411.98 |
| Oct 19 2018 |
8899 |
412.81 |
| Oct 12 2018 |
7046 |
421.03 |
| Oct 12 2018 |
6481 |
411.98 |
| Oct 12 2018 |
8870 |
412.81 |
| Oct 05 2018 |
7066 |
421.03 |
| Oct 05 2018 |
6465 |
411.98 |
| Oct 05 2018 |
8942 |
412.81 |
| Sep 28 2018 |
6900 |
421.03 |
| Sep 28 2018 |
6478 |
411.98 |
| Sep 28 2018 |
8718 |
412.81 |
| Sep 21 2018 |
6872 |
421.03 |
| Sep 21 2018 |
6460 |
411.98 |
| Sep 21 2018 |
8705 |
412.81 |
| Sep 14 2018 |
6891 |
421.03 |
| Sep 14 2018 |
6499 |
411.98 |
| Sep 14 2018 |
8737 |
412.81 |
| Sep 07 2018 |
6992 |
421.03 |
| Sep 07 2018 |
6571 |
411.98 |
| Sep 07 2018 |
8899 |
412.81 |
| Aug 31 2018 |
7035 |
421.03 |
| Aug 31 2018 |
6627 |
411.98 |
| Aug 31 2018 |
8957 |
412.81 |
| Aug 24 2018 |
7042 |
421.03 |
| Aug 24 2018 |
9481 |
443.27 |
| Aug 24 2018 |
10891 |
428.66 |
| Aug 17 2018 |
7017 |
421.03 |
| Aug 17 2018 |
9650 |
443.27 |
| Aug 17 2018 |
11024 |
428.66 |
| Aug 10 2018 |
7050 |
421.03 |
| Aug 10 2018 |
9654 |
443.27 |
| Aug 10 2018 |
11132 |
428.66 |
| Aug 03 2018 |
7192 |
421.03 |
| Aug 03 2018 |
9733 |
443.27 |
| Aug 03 2018 |
11235 |
428.66 |
| Jul 27 2018 |
5430 |
400.57 |
| Jul 27 2018 |
12402 |
471.14 |
| Jul 27 2018 |
10677 |
424.09 |
| Jul 20 2018 |
5385 |
400.57 |
| Jul 20 2018 |
8121 |
425.39 |
| Jul 20 2018 |
9784 |
415.46 |
| Jul 13 2018 |
5524 |
400.57 |
| Jul 13 2018 |
7983 |
425.39 |
| Jul 13 2018 |
9679 |
415.46 |
| Jul 06 2018 |
5334 |
400.57 |
| Jul 06 2018 |
7888 |
425.39 |
| Jul 06 2018 |
9421 |
415.46 |
| Jun 29 2018 |
5346 |
400.57 |
| Jun 29 2018 |
7912 |
425.39 |
| Jun 29 2018 |
9422 |
415.46 |
| Jun 22 2018 |
5249 |
397.83 |
| Jun 22 2018 |
8147 |
425.39 |
| Jun 22 2018 |
7721 |
399.71 |
| Jun 15 2018 |
5289 |
397.83 |
| Jun 15 2018 |
8150 |
425.39 |
| Jun 15 2018 |
7784 |
399.71 |
| Jun 08 2018 |
5316 |
397.83 |
| Jun 08 2018 |
8288 |
425.39 |
| Jun 08 2018 |
7897 |
399.71 |
| Jun 01 2018 |
5583 |
397.83 |
| Jun 01 2018 |
6213 |
402.52 |
| Jun 01 2018 |
8152 |
399.71 |
| May 25 2018 |
5599 |
397.83 |
| May 25 2018 |
6317 |
402.52 |
| May 25 2018 |
8260 |
399.71 |
| May 18 2018 |
5678 |
397.83 |
| May 18 2018 |
6320 |
402.52 |
| May 18 2018 |
8261 |
399.71 |
| May 11 2018 |
5705 |
397.83 |
| May 11 2018 |
6271 |
402.52 |
| May 11 2018 |
8304 |
399.71 |
| May 04 2018 |
5816 |
397.83 |
| May 04 2018 |
6421 |
402.52 |
| May 04 2018 |
8454 |
399.71 |
| Apr 27 2018 |
4784 |
386.23 |
| Apr 27 2018 |
6449 |
402.52 |
| Apr 27 2018 |
7853 |
394.37 |
| Apr 20 2018 |
4786 |
386.23 |
| Apr 20 2018 |
6491 |
402.52 |
| Apr 20 2018 |
7863 |
394.37 |
| Apr 13 2018 |
4768 |
386.23 |
| Apr 13 2018 |
6492 |
402.52 |
| Apr 13 2018 |
7881 |
394.37 |
| Apr 06 2018 |
4866 |
386.23 |
| Apr 06 2018 |
6465 |
402.52 |
| Apr 06 2018 |
7924 |
394.37 |
| Mar 30 2018 |
5012 |
386.23 |
| Mar 30 2018 |
6541 |
402.52 |
| Mar 30 2018 |
8079 |
394.37 |
| Mar 23 2018 |
5109 |
386.23 |
| Mar 23 2018 |
6579 |
402.52 |
| Mar 23 2018 |
8163 |
394.37 |
| Mar 16 2018 |
5092 |
386.23 |
| Mar 16 2018 |
6583 |
402.52 |
| Mar 16 2018 |
8152 |
394.37 |
| Mar 09 2018 |
5094 |
386.23 |
| Mar 09 2018 |
6521 |
402.52 |
| Mar 09 2018 |
8139 |
394.37 |
| Mar 02 2018 |
5130 |
386.23 |
| Mar 02 2018 |
6568 |
402.52 |
| Mar 02 2018 |
8304 |
394.37 |
| Feb 23 2018 |
5175 |
386.23 |
| Feb 23 2018 |
6630 |
402.52 |
| Feb 23 2018 |
8376 |
394.37 |
| Feb 16 2018 |
5208 |
386.23 |
| Feb 16 2018 |
6637 |
402.52 |
| Feb 16 2018 |
8404 |
394.37 |
| Feb 09 2018 |
5181 |
386.23 |
| Feb 09 2018 |
6658 |
402.52 |
| Feb 09 2018 |
8368 |
394.37 |
| Feb 02 2018 |
5171 |
386.23 |
| Feb 02 2018 |
6637 |
402.52 |
| Feb 02 2018 |
8348 |
394.37 |
| Jan 26 2018 |
5197 |
386.23 |
| Jan 26 2018 |
6660 |
402.52 |
| Jan 26 2018 |
8367 |
394.37 |
| Jan 19 2018 |
5198 |
386.23 |
| Jan 19 2018 |
6660 |
402.52 |
| Jan 19 2018 |
8367 |
394.37 |
| Jan 12 2018 |
5200 |
386.23 |
| Jan 12 2018 |
6656 |
402.52 |
| Jan 12 2018 |
8364 |
394.37 |
| Jan 05 2018 |
5200 |
386.23 |
| Jan 05 2018 |
6670 |
402.52 |
| Jan 05 2018 |
8375 |
394.37 |
| Dec 29 2017 |
5200 |
386.23 |
| Dec 29 2017 |
6670 |
402.52 |
| Dec 29 2017 |
8376 |
394.37 |
| Dec 22 2017 |
5200 |
386.23 |
| Dec 22 2017 |
6671 |
402.52 |
| Dec 22 2017 |
8377 |
394.37 |
| Dec 15 2017 |
5200 |
386.23 |
| Dec 15 2017 |
6670 |
402.52 |
| Dec 15 2017 |
8376 |
394.37 |
| Dec 08 2017 |
5200 |
386.23 |
| Dec 08 2017 |
6670 |
402.52 |
| Dec 08 2017 |
8376 |
394.37 |
| Dec 01 2017 |
5200 |
386.23 |
| Dec 01 2017 |
6670 |
402.52 |
| Dec 01 2017 |
8376 |
394.37 |
| Nov 24 2017 |
5200 |
386.23 |
| Nov 24 2017 |
6670 |
402.52 |
| Nov 24 2017 |
8376 |
394.37 |
| Nov 17 2017 |
5200 |
386.23 |
| Nov 17 2017 |
6670 |
402.52 |
| Nov 17 2017 |
8376 |
394.37 |
| Nov 10 2017 |
5205 |
386.23 |
| Nov 10 2017 |
6670 |
402.52 |
| Nov 10 2017 |
8382 |
394.37 |
| Nov 03 2017 |
5205 |
386.23 |
| Nov 03 2017 |
6670 |
402.52 |
| Nov 03 2017 |
8382 |
394.37 |
| Oct 27 2017 |
5252 |
386.23 |
| Oct 27 2017 |
6670 |
402.52 |
| Oct 27 2017 |
8424 |
394.37 |
| Oct 20 2017 |
5211 |
386.23 |
| Oct 20 2017 |
6689 |
402.52 |
| Oct 20 2017 |
8401 |
394.37 |
| Oct 13 2017 |
5233 |
386.23 |
| Oct 13 2017 |
6689 |
402.52 |
| Oct 13 2017 |
8417 |
394.37 |
| Oct 06 2017 |
5237 |
386.23 |
| Oct 06 2017 |
6687 |
402.52 |
| Oct 06 2017 |
8417 |
394.37 |
| Sep 29 2017 |
5236 |
386.23 |
| Sep 29 2017 |
6690 |
402.52 |
| Sep 29 2017 |
8352 |
394.37 |
| Sep 22 2017 |
5325 |
386.23 |
| Sep 22 2017 |
6693 |
402.52 |
| Sep 22 2017 |
8434 |
394.37 |
| Sep 15 2017 |
5349 |
386.23 |
| Sep 15 2017 |
6740 |
402.52 |
| Sep 15 2017 |
8507 |
394.37 |
| Sep 08 2017 |
5317 |
386.23 |
| Sep 08 2017 |
6753 |
402.52 |
| Sep 08 2017 |
8615 |
394.37 |
| Sep 01 2017 |
5314 |
386.23 |
| Sep 01 2017 |
6849 |
402.52 |
| Sep 01 2017 |
8604 |
394.37 |
| Aug 25 2017 |
5665 |
386.23 |
| Aug 25 2017 |
6861 |
402.52 |
| Aug 25 2017 |
8966 |
394.37 |
| Aug 18 2017 |
5694 |
386.23 |
| Aug 18 2017 |
6910 |
402.52 |
| Aug 18 2017 |
9043 |
394.37 |
| Aug 11 2017 |
5744 |
386.23 |
| Aug 11 2017 |
6880 |
402.52 |
| Aug 11 2017 |
9071 |
394.37 |
| Aug 04 2017 |
5767 |
386.23 |
| Aug 04 2017 |
6985 |
402.52 |
| Aug 04 2017 |
9152 |
394.37 |
| Jul 28 2017 |
6383 |
392.35 |
| Jul 28 2017 |
7028 |
402.52 |
| Jul 28 2017 |
9867 |
399.13 |
| Jul 21 2017 |
6512 |
392.35 |
| Jul 21 2017 |
9469 |
426.05 |
| Jul 21 2017 |
11352 |
409.2 |
| Jul 14 2017 |
3821 |
358.61 |
| Jul 14 2017 |
9550 |
426.05 |
| Jul 14 2017 |
7863 |
381.09 |
| Jul 07 2017 |
3850 |
358.61 |
| Jul 07 2017 |
5930 |
388.6 |
| Jul 07 2017 |
6572 |
369.11 |
| Jun 30 2017 |
2097 |
324.86 |
| Jun 30 2017 |
5972 |
388.6 |
| Jun 30 2017 |
7311 |
375.85 |
| Jun 23 2017 |
2166 |
324.86 |
| Jun 23 2017 |
6895 |
388.6 |
| Jun 23 2017 |
7386 |
375.85 |
| Jun 16 2017 |
2148 |
324.86 |
| Jun 16 2017 |
7019 |
388.6 |
| Jun 16 2017 |
7410 |
375.85 |
| Jun 09 2017 |
2000 |
324.86 |
| Jun 09 2017 |
7075 |
388.6 |
| Jun 09 2017 |
7310 |
375.85 |
| Jun 02 2017 |
2132 |
324.86 |
| Jun 02 2017 |
7098 |
388.6 |
| Jun 02 2017 |
7488 |
375.85 |
| May 26 2017 |
3918 |
356.81 |
| May 26 2017 |
7651 |
393.72 |
| May 26 2017 |
5955 |
361.36 |
| May 19 2017 |
4002 |
356.81 |
| May 19 2017 |
7692 |
393.72 |
| May 19 2017 |
6016 |
361.36 |
| May 12 2017 |
4042 |
356.81 |
| May 12 2017 |
7852 |
393.72 |
| May 12 2017 |
6074 |
361.36 |
| May 05 2017 |
3943 |
355.15 |
| May 05 2017 |
7227 |
386.92 |
| May 05 2017 |
5362 |
353.55 |
| Apr 28 2017 |
3949 |
355.15 |
| Apr 28 2017 |
7088 |
386.92 |
| Apr 28 2017 |
5357 |
353.55 |
| Apr 21 2017 |
4712 |
363.98 |
| Apr 21 2017 |
7230 |
386.92 |
| Apr 21 2017 |
5420 |
353.55 |
| Apr 14 2017 |
4532 |
360.99 |
| Apr 14 2017 |
7272 |
386.92 |
| Apr 14 2017 |
5497 |
353.55 |
| Apr 07 2017 |
4494 |
360.99 |
| Apr 07 2017 |
7370 |
386.92 |
| Apr 07 2017 |
5383 |
353.55 |
| Mar 31 2017 |
4536 |
360.99 |
| Mar 31 2017 |
7592 |
386.92 |
| Mar 31 2017 |
5493 |
353.55 |
| Mar 24 2017 |
4449 |
360.99 |
| Mar 24 2017 |
7518 |
386.92 |
| Mar 24 2017 |
5447 |
353.55 |
| Mar 17 2017 |
4516 |
360.99 |
| Mar 17 2017 |
7593 |
386.92 |
| Mar 17 2017 |
5476 |
353.55 |
| Mar 10 2017 |
4552 |
360.99 |
| Mar 10 2017 |
7684 |
386.92 |
| Mar 10 2017 |
5533 |
353.55 |
| Mar 03 2017 |
4571 |
360.99 |
| Mar 03 2017 |
7612 |
386.92 |
| Mar 03 2017 |
5552 |
353.55 |
| Feb 24 2017 |
4621 |
360.99 |
| Feb 24 2017 |
7574 |
386.92 |
| Feb 24 2017 |
5576 |
353.55 |
| Feb 17 2017 |
4649 |
360.99 |
| Feb 17 2017 |
7426 |
386.92 |
| Feb 17 2017 |
5600 |
353.55 |
| Feb 10 2017 |
4695 |
360.99 |
| Feb 10 2017 |
7448 |
386.92 |
| Feb 10 2017 |
5617 |
353.55 |
| Feb 03 2017 |
4698 |
360.99 |
| Feb 03 2017 |
7473 |
386.92 |
| Feb 03 2017 |
5636 |
353.55 |
| Jan 27 2017 |
4694 |
360.99 |
| Jan 27 2017 |
7484 |
386.92 |
| Jan 27 2017 |
5649 |
353.55 |
| Jan 20 2017 |
4701 |
360.99 |
| Jan 20 2017 |
7488 |
386.92 |
| Jan 20 2017 |
5658 |
353.55 |
| Jan 13 2017 |
4701 |
360.99 |
| Jan 13 2017 |
7491 |
386.92 |
| Jan 13 2017 |
5662 |
353.55 |
| Jan 06 2017 |
4701 |
360.99 |
| Jan 06 2017 |
7481 |
386.92 |
| Jan 06 2017 |
5650 |
353.55 |
| Dec 30 2016 |
4701 |
360.99 |
| Dec 30 2016 |
7484 |
386.92 |
| Dec 30 2016 |
5651 |
353.55 |
| Dec 23 2016 |
4701 |
360.99 |
| Dec 23 2016 |
7484 |
386.92 |
| Dec 23 2016 |
5651 |
353.55 |
| Dec 16 2016 |
4701 |
360.99 |
| Dec 16 2016 |
7485 |
386.92 |
| Dec 16 2016 |
5649 |
353.55 |
| Dec 09 2016 |
4700 |
360.99 |
| Dec 09 2016 |
7487 |
386.92 |
| Dec 09 2016 |
5649 |
353.55 |
| Dec 02 2016 |
4700 |
360.99 |
| Dec 02 2016 |
7487 |
386.92 |
| Dec 02 2016 |
5649 |
353.55 |
| Nov 25 2016 |
4700 |
360.99 |
| Nov 25 2016 |
7485 |
386.92 |
| Nov 25 2016 |
5645 |
353.55 |
| Nov 18 2016 |
4700 |
360.99 |
| Nov 18 2016 |
7485 |
386.92 |
| Nov 18 2016 |
5645 |
353.55 |
| Nov 11 2016 |
4694 |
360.99 |
| Nov 11 2016 |
7485 |
386.92 |
| Nov 11 2016 |
5644 |
353.55 |
| Nov 04 2016 |
4694 |
360.99 |
| Nov 04 2016 |
7485 |
386.92 |
| Nov 04 2016 |
5644 |
353.55 |
| Oct 28 2016 |
4705 |
360.99 |
| Oct 28 2016 |
7485 |
386.92 |
| Oct 28 2016 |
5651 |
353.55 |
| Oct 21 2016 |
4710 |
360.99 |
| Oct 21 2016 |
7478 |
386.92 |
| Oct 21 2016 |
5659 |
353.55 |
| Oct 14 2016 |
4718 |
360.99 |
| Oct 14 2016 |
7509 |
386.92 |
| Oct 14 2016 |
5686 |
353.55 |
| Oct 07 2016 |
4717 |
360.99 |
| Oct 07 2016 |
7515 |
386.92 |
| Oct 07 2016 |
5691 |
353.55 |
| Sep 30 2016 |
4723 |
360.99 |
| Sep 30 2016 |
7528 |
386.92 |
| Sep 30 2016 |
5695 |
353.55 |
| Sep 23 2016 |
4685 |
360.99 |
| Sep 23 2016 |
7529 |
386.92 |
| Sep 23 2016 |
5662 |
353.55 |
| Sep 16 2016 |
4663 |
360.99 |
| Sep 16 2016 |
7581 |
386.92 |
| Sep 16 2016 |
5677 |
353.55 |
| Sep 09 2016 |
4732 |
360.99 |
| Sep 09 2016 |
7644 |
386.92 |
| Sep 09 2016 |
5710 |
353.55 |
| Sep 02 2016 |
4745 |
360.99 |
| Sep 02 2016 |
7757 |
386.92 |
| Sep 02 2016 |
5789 |
353.55 |
| Aug 26 2016 |
4428 |
360.99 |
| Aug 26 2016 |
7794 |
386.92 |
| Aug 26 2016 |
5475 |
353.55 |
| Aug 19 2016 |
4443 |
360.99 |
| Aug 19 2016 |
7822 |
386.92 |
| Aug 19 2016 |
5505 |
353.55 |
| Aug 12 2016 |
3568 |
348.3 |
| Aug 12 2016 |
7938 |
386.92 |
| Aug 12 2016 |
6393 |
353.55 |
| Aug 05 2016 |
3625 |
348.3 |
| Aug 05 2016 |
7946 |
386.92 |
| Aug 05 2016 |
6498 |
353.55 |
| Jul 29 2016 |
3512 |
348.3 |
| Jul 29 2016 |
8001 |
386.92 |
| Jul 29 2016 |
6538 |
353.55 |
| Jul 22 2016 |
4290 |
358.02 |
| Jul 22 2016 |
8166 |
386.92 |
| Jul 22 2016 |
7928 |
365.44 |
| Jun 22 2016 |
4394 |
358.02 |
| Jun 22 2016 |
8309 |
386.39 |
| Jun 22 2016 |
7388 |
353.81 |
| Jun 15 2016 |
4490 |
358.02 |
| Jun 15 2016 |
8363 |
386.39 |
| Jun 15 2016 |
7510 |
353.81 |
| Jun 08 2016 |
5097 |
365.64 |
| Jun 08 2016 |
7058 |
372.5 |
| Jun 08 2016 |
7832 |
356.36 |
| Jun 01 2016 |
5161 |
365.64 |
| Jun 01 2016 |
7135 |
372.5 |
| Jun 01 2016 |
8080 |
356.36 |
| May 25 2016 |
5203 |
365.64 |
| May 25 2016 |
7138 |
372.5 |
| May 25 2016 |
8110 |
356.36 |
| May 18 2016 |
6332 |
406.09 |
| May 18 2016 |
4993 |
362.77 |
| May 18 2016 |
7213 |
372.5 |
| May 18 2016 |
8151 |
356.36 |
| May 11 2016 |
6249 |
406.09 |
| May 11 2016 |
5821 |
372.59 |
| May 11 2016 |
5476 |
352.91 |
| May 11 2016 |
8939 |
363.31 |
| May 04 2016 |
6262 |
406.09 |
| May 04 2016 |
5569 |
369.65 |
| May 04 2016 |
5398 |
352.91 |
| May 04 2016 |
9270 |
366.3 |
| Apr 27 2016 |
6417 |
406.09 |
| Apr 27 2016 |
5741 |
369.65 |
| Apr 27 2016 |
6465 |
363.6 |
| Apr 27 2016 |
8871 |
361.3 |
| Apr 20 2016 |
6473 |
406.09 |
| Apr 20 2016 |
4821 |
357.8 |
| Apr 20 2016 |
6519 |
363.6 |
| Apr 20 2016 |
8216 |
354.69 |
| Apr 13 2016 |
6532 |
406.09 |
| Apr 13 2016 |
4577 |
352.1 |
| Apr 13 2016 |
6457 |
363.6 |
| Apr 13 2016 |
7263 |
345.7 |
| Apr 06 2016 |
6642 |
406.09 |
| Apr 06 2016 |
4642 |
352.1 |
| Apr 06 2016 |
6479 |
363.6 |
| Apr 06 2016 |
7323 |
345.7 |
| Mar 30 2016 |
6468 |
406.09 |
| Mar 30 2016 |
4588 |
352.1 |
| Mar 30 2016 |
6404 |
363.6 |
| Mar 30 2016 |
7270 |
345.7 |
| Mar 23 2016 |
6705 |
406.09 |
| Mar 23 2016 |
4732 |
352.1 |
| Mar 23 2016 |
6435 |
363.6 |
| Mar 23 2016 |
7384 |
345.7 |
| Mar 16 2016 |
6685 |
406.09 |
| Mar 16 2016 |
4805 |
352.1 |
| Mar 16 2016 |
6324 |
363.6 |
| Mar 16 2016 |
7329 |
345.7 |
| Mar 09 2016 |
6740 |
406.09 |
| Mar 09 2016 |
4809 |
352.1 |
| Mar 09 2016 |
6337 |
363.6 |
| Mar 09 2016 |
7347 |
345.7 |
| Mar 02 2016 |
6766 |
406.09 |
| Mar 02 2016 |
4772 |
352.1 |
| Mar 02 2016 |
6332 |
363.6 |
| Mar 02 2016 |
7310 |
345.7 |
| Feb 24 2016 |
6740 |
406.09 |
| Feb 24 2016 |
4809 |
352.1 |
| Feb 24 2016 |
6305 |
363.6 |
| Feb 24 2016 |
7294 |
345.7 |
| Feb 17 2016 |
6801 |
406.09 |
| Feb 17 2016 |
4876 |
352.1 |
| Feb 17 2016 |
6346 |
363.6 |
| Feb 17 2016 |
7349 |
345.7 |
| Feb 10 2016 |
6838 |
406.09 |
| Feb 10 2016 |
4887 |
352.1 |
| Feb 10 2016 |
6378 |
363.6 |
| Feb 10 2016 |
7385 |
345.7 |
| Feb 03 2016 |
6835 |
406.09 |
| Feb 03 2016 |
4916 |
352.1 |
| Feb 03 2016 |
6396 |
363.6 |
| Feb 03 2016 |
7407 |
345.7 |
| Jan 27 2016 |
6835 |
406.09 |
| Jan 27 2016 |
4940 |
352.1 |
| Jan 27 2016 |
6401 |
363.6 |
| Jan 27 2016 |
7420 |
345.7 |
| Jan 20 2016 |
6841 |
406.09 |
| Jan 20 2016 |
4940 |
352.1 |
| Jan 20 2016 |
6428 |
363.6 |
| Jan 20 2016 |
7440 |
345.7 |
| Jan 13 2016 |
6841 |
406.09 |
| Jan 13 2016 |
4942 |
352.1 |
| Jan 13 2016 |
6439 |
363.6 |
| Jan 13 2016 |
7448 |
345.7 |
| Jan 06 2016 |
6841 |
406.09 |
| Jan 06 2016 |
4942 |
352.1 |
| Jan 06 2016 |
6444 |
363.6 |
| Jan 06 2016 |
7449 |
345.7 |
| Dec 30 2015 |
6839 |
406.09 |
| Dec 30 2015 |
4942 |
352.1 |
| Dec 30 2015 |
6444 |
363.6 |
| Dec 30 2015 |
7450 |
345.7 |
| Dec 23 2015 |
6839 |
406.09 |
| Dec 23 2015 |
4942 |
352.1 |
| Dec 23 2015 |
6444 |
363.6 |
| Dec 23 2015 |
7450 |
345.7 |
| Dec 16 2015 |
6839 |
406.09 |
| Dec 16 2015 |
4942 |
352.1 |
| Dec 16 2015 |
6444 |
363.6 |
| Dec 16 2015 |
7450 |
345.7 |
| Dec 09 2015 |
6839 |
406.09 |
| Dec 09 2015 |
4942 |
352.1 |
| Dec 09 2015 |
6448 |
363.6 |
| Dec 09 2015 |
7451 |
345.7 |
| Dec 02 2015 |
6839 |
406.09 |
| Dec 02 2015 |
4942 |
352.1 |
| Dec 02 2015 |
6449 |
363.6 |
| Dec 02 2015 |
7452 |
345.7 |
| Nov 25 2015 |
6839 |
406.09 |
| Nov 25 2015 |
4942 |
352.1 |
| Nov 25 2015 |
6449 |
363.6 |
| Nov 25 2015 |
7453 |
345.7 |
| Nov 18 2015 |
6839 |
406.09 |
| Nov 18 2015 |
4942 |
352.1 |
| Nov 18 2015 |
6449 |
363.6 |
| Nov 18 2015 |
7453 |
345.7 |
| Nov 11 2015 |
6839 |
406.09 |
| Nov 11 2015 |
4936 |
352.1 |
| Nov 11 2015 |
6449 |
363.6 |
| Nov 11 2015 |
7448 |
345.7 |
| Nov 04 2015 |
6839 |
406.09 |
| Nov 04 2015 |
4936 |
352.1 |
| Nov 04 2015 |
6449 |
363.6 |
| Nov 04 2015 |
7448 |
345.7 |
| Oct 28 2015 |
6829 |
406.09 |
| Oct 28 2015 |
4937 |
352.1 |
| Oct 28 2015 |
6439 |
363.6 |
| Oct 28 2015 |
7440 |
345.7 |
| Oct 21 2015 |
6809 |
406.09 |
| Oct 21 2015 |
4932 |
352.1 |
| Oct 21 2015 |
6448 |
363.6 |
| Oct 21 2015 |
7445 |
345.7 |
| Oct 14 2015 |
6809 |
406.09 |
| Oct 14 2015 |
4936 |
352.1 |
| Oct 14 2015 |
6450 |
363.6 |
| Oct 14 2015 |
7447 |
345.7 |
| Oct 07 2015 |
6811 |
406.09 |
| Oct 07 2015 |
4939 |
352.1 |
| Oct 07 2015 |
6445 |
363.6 |
| Oct 07 2015 |
7447 |
345.7 |
| Sep 30 2015 |
6825 |
406.09 |
| Sep 30 2015 |
4945 |
352.1 |
| Sep 30 2015 |
6449 |
363.6 |
| Sep 30 2015 |
7469 |
345.7 |
| Sep 23 2015 |
6814 |
406.09 |
| Sep 23 2015 |
4951 |
352.1 |
| Sep 23 2015 |
6457 |
363.6 |
| Sep 23 2015 |
7505 |
345.7 |
| Sep 16 2015 |
6794 |
406.09 |
| Sep 16 2015 |
4919 |
352.1 |
| Sep 16 2015 |
6463 |
363.6 |
| Sep 16 2015 |
7488 |
345.7 |
| Sep 09 2015 |
6750 |
406.09 |
| Sep 09 2015 |
4918 |
352.1 |
| Sep 09 2015 |
6487 |
363.6 |
| Sep 09 2015 |
7517 |
345.7 |
| Sep 02 2015 |
6664 |
406.09 |
| Sep 02 2015 |
5579 |
359.9 |
| Sep 02 2015 |
6454 |
363.6 |
| Sep 02 2015 |
8603 |
356.37 |
| Aug 26 2015 |
6847 |
406.09 |
| Aug 26 2015 |
5680 |
359.9 |
| Aug 26 2015 |
6585 |
363.6 |
| Aug 26 2015 |
8733 |
356.37 |
| Aug 19 2015 |
6791 |
406.09 |
| Aug 19 2015 |
5879 |
359.9 |
| Aug 19 2015 |
6602 |
363.6 |
| Aug 19 2015 |
8905 |
356.37 |
| Aug 12 2015 |
6842 |
406.09 |
| Aug 12 2015 |
6150 |
363.21 |
| Aug 12 2015 |
6666 |
363.6 |
| Aug 12 2015 |
8921 |
356.37 |
| Aug 05 2015 |
6852 |
406.09 |
| Aug 05 2015 |
6207 |
363.21 |
| Aug 05 2015 |
6654 |
363.6 |
| Aug 05 2015 |
8987 |
356.37 |
| Jul 29 2015 |
6795 |
406.09 |
| Jul 29 2015 |
5969 |
360.64 |
| Jul 29 2015 |
7698 |
374.29 |
| Jul 29 2015 |
9901 |
363.37 |
| Jul 22 2015 |
6843 |
406.09 |
| Jul 22 2015 |
5958 |
360.64 |
| Jul 22 2015 |
7682 |
374.29 |
| Jul 22 2015 |
9893 |
363.37 |
| Jul 15 2015 |
6998 |
406.09 |
| Jul 15 2015 |
5904 |
358.13 |
| Jul 15 2015 |
8712 |
384.05 |
| Jul 15 2015 |
9118 |
356 |
| Jul 08 2015 |
7059 |
406.09 |
| Jul 08 2015 |
5947 |
358.13 |
| Jul 08 2015 |
9463 |
391.09 |
| Jul 08 2015 |
9242 |
356 |
| Jul 01 2015 |
7124 |
406.09 |
| Jul 01 2015 |
5990 |
358.13 |
| Jul 01 2015 |
9529 |
391.09 |
| Jul 01 2015 |
9316 |
356 |
| Jun 24 2015 |
7106 |
406.09 |
| Jun 24 2015 |
6016 |
358.13 |
| Jun 24 2015 |
9583 |
391.09 |
| Jun 24 2015 |
9369 |
356 |
| Jun 17 2015 |
7079 |
406.09 |
| Jun 17 2015 |
6024 |
358.13 |
| Jun 17 2015 |
7704 |
370.94 |
| Jun 17 2015 |
9145 |
353.1 |
| Jun 10 2015 |
7102 |
406.09 |
| Jun 10 2015 |
6038 |
358.13 |
| Jun 10 2015 |
7736 |
370.94 |
| Jun 10 2015 |
9095 |
353.1 |
| Jun 03 2015 |
5640 |
351.43 |
| Jun 03 2015 |
7816 |
370.94 |
| Jun 03 2015 |
8003 |
342.14 |
| May 27 2015 |
5576 |
351.43 |
| May 27 2015 |
5548 |
344.03 |
| May 27 2015 |
6105 |
323.87 |
| May 20 2015 |
5652 |
351.43 |
| May 20 2015 |
5580 |
344.03 |
| May 20 2015 |
6175 |
323.87 |
| May 13 2015 |
5689 |
351.43 |
| May 13 2015 |
5561 |
344.03 |
| May 13 2015 |
6208 |
323.87 |
| May 06 2015 |
5602 |
351.43 |
| May 06 2015 |
5870 |
350.21 |
| May 06 2015 |
6031 |
323.87 |
| Apr 29 2015 |
5279 |
346.65 |
| Apr 29 2015 |
5149 |
340.04 |
| Apr 29 2015 |
5710 |
318.99 |
| Apr 22 2015 |
5555 |
349.2 |
| Apr 22 2015 |
5195 |
340.04 |
| Apr 22 2015 |
6019 |
322.09 |
| Apr 15 2015 |
5572 |
349.2 |
| Apr 15 2015 |
5189 |
340.04 |
| Apr 15 2015 |
6086 |
322.09 |
| Apr 08 2015 |
5586 |
349.2 |
| Apr 08 2015 |
5283 |
340.04 |
| Apr 08 2015 |
6121 |
322.09 |
| Apr 01 2015 |
5653 |
349.2 |
| Apr 01 2015 |
5360 |
340.04 |
| Apr 01 2015 |
6227 |
322.09 |
| Mar 25 2015 |
5417 |
349.2 |
| Mar 25 2015 |
5318 |
340.04 |
| Mar 25 2015 |
6066 |
322.09 |
| Mar 18 2015 |
5263 |
349.2 |
| Mar 18 2015 |
5285 |
340.04 |
| Mar 18 2015 |
6010 |
322.09 |
| Mar 11 2015 |
5370 |
349.2 |
| Mar 11 2015 |
5337 |
340.04 |
| Mar 11 2015 |
6257 |
322.09 |
| Mar 04 2015 |
5479 |
349.2 |
| Mar 04 2015 |
5426 |
340.04 |
| Mar 04 2015 |
6309 |
322.09 |
| Feb 25 2015 |
5505 |
349.2 |
| Feb 25 2015 |
5422 |
340.04 |
| Feb 25 2015 |
6319 |
322.09 |
| Feb 18 2015 |
5602 |
349.2 |
| Feb 18 2015 |
5461 |
340.04 |
| Feb 18 2015 |
6408 |
322.09 |
| Feb 11 2015 |
5633 |
349.2 |
| Feb 11 2015 |
5463 |
340.04 |
| Feb 11 2015 |
6434 |
322.09 |
| Feb 04 2015 |
5660 |
349.2 |
| Feb 04 2015 |
5476 |
340.04 |
| Feb 04 2015 |
6451 |
322.09 |
| Jan 28 2015 |
5663 |
349.2 |
| Jan 28 2015 |
5484 |
340.04 |
| Jan 28 2015 |
6472 |
322.09 |
| Jan 21 2015 |
5678 |
349.2 |
| Jan 21 2015 |
5496 |
340.04 |
| Jan 21 2015 |
6489 |
322.09 |
| Jan 14 2015 |
5689 |
349.2 |
| Jan 14 2015 |
5508 |
340.04 |
| Jan 14 2015 |
6502 |
322.09 |
| Jan 07 2015 |
5689 |
349.2 |
| Jan 07 2015 |
5498 |
340.04 |
| Jan 07 2015 |
6497 |
322.09 |
| Dec 31 2014 |
5689 |
349.2 |
| Dec 31 2014 |
5500 |
340.04 |
| Dec 31 2014 |
6499 |
322.09 |
| Dec 24 2014 |
5689 |
349.2 |
| Dec 24 2014 |
5500 |
340.04 |
| Dec 24 2014 |
6499 |
322.09 |
| Dec 17 2014 |
5689 |
349.2 |
| Dec 17 2014 |
5498 |
340.04 |
| Dec 17 2014 |
6497 |
322.09 |
| Dec 10 2014 |
5689 |
349.2 |
| Dec 10 2014 |
5498 |
340.04 |
| Dec 10 2014 |
6497 |
322.09 |
| Dec 03 2014 |
5689 |
349.2 |
| Dec 03 2014 |
5498 |
340.04 |
| Dec 03 2014 |
6497 |
322.09 |
| Nov 26 2014 |
5689 |
349.2 |
| Nov 26 2014 |
5498 |
340.04 |
| Nov 26 2014 |
6497 |
322.09 |
| Nov 19 2014 |
5689 |
349.2 |
| Nov 19 2014 |
5498 |
340.04 |
| Nov 19 2014 |
6497 |
322.09 |
| Nov 12 2014 |
5689 |
349.2 |
| Nov 12 2014 |
5498 |
340.04 |
| Nov 12 2014 |
6497 |
322.09 |
| Nov 05 2014 |
5689 |
349.2 |
| Nov 05 2014 |
5498 |
340.04 |
| Nov 05 2014 |
6497 |
322.09 |
| Oct 29 2014 |
5688 |
349.2 |
| Oct 29 2014 |
5498 |
340.04 |
| Oct 29 2014 |
6497 |
322.09 |
| Oct 22 2014 |
5682 |
349.2 |
| Oct 22 2014 |
5480 |
340.04 |
| Oct 22 2014 |
6507 |
322.09 |
| Oct 15 2014 |
5670 |
349.2 |
| Oct 15 2014 |
5477 |
340.04 |
| Oct 15 2014 |
6499 |
322.09 |
| Oct 08 2014 |
5675 |
349.2 |
| Oct 08 2014 |
5471 |
340.04 |
| Oct 08 2014 |
6512 |
322.09 |
| Oct 01 2014 |
5680 |
349.2 |
| Oct 01 2014 |
5480 |
340.04 |
| Oct 01 2014 |
6521 |
322.09 |
| Sep 24 2014 |
5687 |
349.2 |
| Sep 24 2014 |
5505 |
340.04 |
| Sep 24 2014 |
6509 |
322.09 |
| Sep 17 2014 |
5653 |
349.2 |
| Sep 17 2014 |
5515 |
340.04 |
| Sep 17 2014 |
6528 |
322.09 |
| Sep 10 2014 |
5046 |
340.12 |
| Sep 10 2014 |
5448 |
340.04 |
| Sep 10 2014 |
6519 |
322.09 |
| Sep 03 2014 |
5041 |
340.12 |
| Sep 03 2014 |
5483 |
340.04 |
| Sep 03 2014 |
6558 |
322.09 |
| Aug 27 2014 |
4687 |
336.14 |
| Aug 27 2014 |
5526 |
340.04 |
| Aug 27 2014 |
6675 |
323.35 |
| Aug 20 2014 |
4706 |
336.14 |
| Aug 20 2014 |
5519 |
340.04 |
| Aug 20 2014 |
6669 |
323.35 |
| Aug 13 2014 |
3850 |
323.27 |
| Aug 13 2014 |
5544 |
340.04 |
| Aug 13 2014 |
5727 |
311.98 |
| Aug 06 2014 |
4746 |
336.1 |
| Aug 06 2014 |
5582 |
340.04 |
| Aug 06 2014 |
5756 |
311.98 |
| Jul 30 2014 |
4746 |
336.1 |
| Jul 30 2014 |
5606 |
340.04 |
| Jul 30 2014 |
5823 |
311.98 |
| Jul 23 2014 |
4172 |
326.68 |
| Jul 23 2014 |
4830 |
328.98 |
| Jul 23 2014 |
5303 |
305.89 |
| Jul 16 2014 |
4202 |
326.68 |
| Jul 16 2014 |
4045 |
317.24 |
| Jul 16 2014 |
4274 |
293.34 |
| Jul 09 2014 |
4203 |
326.68 |
| Jul 09 2014 |
2483 |
288.02 |
| Jul 09 2014 |
4284 |
293.34 |
| Jul 02 2014 |
4251 |
326.68 |
| Jul 02 2014 |
2513 |
288.02 |
| Jul 02 2014 |
4369 |
293.34 |
| Jun 25 2014 |
4307 |
326.68 |
| Jun 25 2014 |
3025 |
296.43 |
| Jun 25 2014 |
4197 |
291.92 |
| Jun 18 2014 |
4330 |
326.68 |
| Jun 18 2014 |
3069 |
296.43 |
| Jun 18 2014 |
3454 |
280.33 |
| Jun 11 2014 |
4381 |
326.68 |
| Jun 11 2014 |
3118 |
296.43 |
| Jun 11 2014 |
3493 |
280.33 |
| Jun 04 2014 |
4433 |
326.68 |
| Jun 04 2014 |
3203 |
296.43 |
| Jun 04 2014 |
3537 |
280.33 |
| May 28 2014 |
4453 |
326.68 |
| May 28 2014 |
2991 |
292.15 |
| May 28 2014 |
3584 |
280.33 |
| May 21 2014 |
4483 |
326.68 |
| May 21 2014 |
3058 |
292.15 |
| May 21 2014 |
3622 |
280.33 |
| May 14 2014 |
4509 |
326.48 |
| May 14 2014 |
2436 |
279.21 |
| May 14 2014 |
3648 |
280.33 |
| May 07 2014 |
4403 |
326.48 |
| May 07 2014 |
2438 |
279.21 |
| May 07 2014 |
3638 |
280.33 |
| Apr 30 2014 |
4649 |
327.06 |
| Apr 30 2014 |
2583 |
279.21 |
| Apr 30 2014 |
3775 |
280.33 |
| Apr 23 2014 |
4504 |
322.62 |
| Apr 23 2014 |
2631 |
279.21 |
| Apr 23 2014 |
3841 |
280.33 |
| Apr 16 2014 |
4511 |
322.62 |
| Apr 16 2014 |
2618 |
279.21 |
| Apr 16 2014 |
3853 |
280.33 |
| Apr 09 2014 |
4668 |
322.62 |
| Apr 09 2014 |
2652 |
279.21 |
| Apr 09 2014 |
3935 |
280.33 |
| Apr 02 2014 |
4709 |
322.62 |
| Apr 02 2014 |
2703 |
279.21 |
| Apr 02 2014 |
3816 |
280.33 |
| Mar 26 2014 |
4656 |
322.62 |
| Mar 26 2014 |
2763 |
279.21 |
| Mar 26 2014 |
3851 |
280.33 |
| Mar 19 2014 |
4668 |
322.62 |
| Mar 19 2014 |
2791 |
279.21 |
| Mar 19 2014 |
3885 |
280.33 |
| Mar 12 2014 |
4695 |
322.62 |
| Mar 12 2014 |
2817 |
279.21 |
| Mar 12 2014 |
3931 |
280.33 |
| Mar 05 2014 |
4680 |
322.62 |
| Mar 05 2014 |
2834 |
279.21 |
| Mar 05 2014 |
3937 |
280.33 |
| Feb 26 2014 |
4673 |
322.62 |
| Feb 26 2014 |
2853 |
279.21 |
| Feb 26 2014 |
3972 |
280.33 |
| Feb 19 2014 |
4741 |
322.62 |
| Feb 19 2014 |
2883 |
279.21 |
| Feb 19 2014 |
4005 |
280.33 |
| Feb 12 2014 |
4724 |
322.62 |
| Feb 12 2014 |
2891 |
279.21 |
| Feb 12 2014 |
4006 |
280.33 |
| Feb 05 2014 |
4773 |
322.62 |
| Feb 05 2014 |
2933 |
279.21 |
| Feb 05 2014 |
4049 |
280.33 |
| Jan 29 2014 |
4763 |
322.62 |
| Jan 29 2014 |
2966 |
279.21 |
| Jan 29 2014 |
4069 |
280.33 |
| Jan 22 2014 |
4753 |
322.62 |
| Jan 22 2014 |
2983 |
279.21 |
| Jan 22 2014 |
4078 |
280.33 |
| Jan 15 2014 |
4755 |
322.62 |
| Jan 15 2014 |
2994 |
279.21 |
| Jan 15 2014 |
4083 |
280.33 |
| Jan 08 2014 |
4753 |
322.62 |
| Jan 08 2014 |
2999 |
279.21 |
| Jan 08 2014 |
4089 |
280.33 |
| Jan 01 2014 |
4753 |
322.62 |
| Jan 01 2014 |
3003 |
279.21 |
| Jan 01 2014 |
4090 |
280.33 |
| Dec 25 2013 |
4753 |
322.62 |
| Dec 25 2013 |
3003 |
279.21 |
| Dec 25 2013 |
4090 |
280.33 |
| Dec 18 2013 |
4753 |
322.62 |
| Dec 18 2013 |
3003 |
279.21 |
| Dec 18 2013 |
4090 |
280.33 |
| Dec 11 2013 |
4753 |
322.62 |
| Dec 11 2013 |
3003 |
279.21 |
| Dec 11 2013 |
4090 |
280.33 |
| Dec 04 2013 |
4754 |
322.62 |
| Dec 04 2013 |
3003 |
279.21 |
| Dec 04 2013 |
4090 |
280.33 |
| Nov 27 2013 |
4754 |
322.62 |
| Nov 27 2013 |
3003 |
279.21 |
| Nov 27 2013 |
4090 |
280.33 |
| Nov 20 2013 |
4754 |
322.62 |
| Nov 20 2013 |
3003 |
279.21 |
| Nov 20 2013 |
4091 |
280.33 |
| Nov 13 2013 |
4754 |
322.62 |
| Nov 13 2013 |
3003 |
279.21 |
| Nov 13 2013 |
4091 |
280.33 |
| Nov 06 2013 |
4754 |
322.62 |
| Nov 06 2013 |
3003 |
279.21 |
| Nov 06 2013 |
4091 |
280.33 |
| Oct 30 2013 |
4754 |
322.62 |
| Oct 30 2013 |
3003 |
279.21 |
| Oct 30 2013 |
4090 |
280.33 |
| Oct 23 2013 |
4751 |
322.62 |
| Oct 23 2013 |
3003 |
279.21 |
| Oct 23 2013 |
4090 |
280.33 |
| Oct 16 2013 |
4771 |
322.62 |
| Oct 16 2013 |
3006 |
279.21 |
| Oct 16 2013 |
4088 |
280.33 |
| Oct 09 2013 |
4753 |
322.62 |
| Oct 09 2013 |
3544 |
288.72 |
| Oct 09 2013 |
4601 |
286.98 |
| Oct 02 2013 |
4764 |
322.62 |
| Oct 02 2013 |
3537 |
288.72 |
| Oct 02 2013 |
4606 |
286.98 |
| Sep 25 2013 |
4748 |
322.62 |
| Sep 25 2013 |
3518 |
288.72 |
| Sep 25 2013 |
4606 |
286.98 |
| Sep 18 2013 |
5247 |
330.99 |
| Sep 18 2013 |
3503 |
288.72 |
| Sep 18 2013 |
5069 |
293.39 |
| Sep 11 2013 |
3965 |
309.19 |
| Sep 11 2013 |
4127 |
299.72 |
| Sep 11 2013 |
5004 |
292.61 |
| Sep 04 2013 |
3982 |
309.19 |
| Sep 04 2013 |
4154 |
299.72 |
| Sep 04 2013 |
5020 |
292.61 |
| Aug 28 2013 |
3986 |
309.19 |
| Aug 28 2013 |
4192 |
299.72 |
| Aug 28 2013 |
5062 |
292.61 |
| Aug 21 2013 |
5259 |
329.36 |
| Aug 21 2013 |
4243 |
299.72 |
| Aug 21 2013 |
5764 |
300.68 |
| Aug 14 2013 |
5281 |
329.36 |
| Aug 14 2013 |
4280 |
299.72 |
| Aug 14 2013 |
5504 |
300.68 |
| Aug 07 2013 |
6841 |
351.84 |
| Aug 07 2013 |
5264 |
313.1 |
| Aug 07 2013 |
6624 |
312.89 |
| Jul 31 2013 |
6953 |
351.84 |
| Jul 31 2013 |
5314 |
313.1 |
| Jul 31 2013 |
6669 |
312.89 |
| Jul 24 2013 |
5731 |
336.29 |
| Jul 24 2013 |
6253 |
324.54 |
| Jul 24 2013 |
6531 |
310.88 |
| Jul 17 2013 |
5751 |
336.29 |
| Jul 17 2013 |
6276 |
324.54 |
| Jul 17 2013 |
6531 |
310.88 |
| Jul 10 2013 |
5782 |
336.29 |
| Jul 10 2013 |
6352 |
324.54 |
| Jul 10 2013 |
6639 |
310.88 |
| Jul 03 2013 |
5809 |
336.29 |
| Jul 03 2013 |
5359 |
310.31 |
| Jul 03 2013 |
6554 |
310.36 |
| Jun 26 2013 |
5807 |
336.29 |
| Jun 26 2013 |
5502 |
310.31 |
| Jun 26 2013 |
6698 |
310.36 |
| Jun 19 2013 |
5881 |
336.29 |
| Jun 19 2013 |
5592 |
310.31 |
| Jun 19 2013 |
6779 |
310.36 |
| Jun 12 2013 |
5970 |
336.29 |
| Jun 12 2013 |
5639 |
310.31 |
| Jun 12 2013 |
6895 |
310.36 |
| Jun 05 2013 |
5946 |
336.29 |
| Jun 05 2013 |
5565 |
310.31 |
| Jun 05 2013 |
6411 |
305.43 |
| May 29 2013 |
5875 |
336.29 |
| May 29 2013 |
5624 |
310.31 |
| May 29 2013 |
6405 |
305.43 |
| May 22 2013 |
6049 |
336.29 |
| May 22 2013 |
5807 |
311.34 |
| May 22 2013 |
6568 |
305.43 |
| May 15 2013 |
6106 |
336.29 |
| May 15 2013 |
7730 |
334.58 |
| May 15 2013 |
7787 |
318.16 |
| May 08 2013 |
6108 |
336.29 |
| May 08 2013 |
7715 |
334.58 |
| May 08 2013 |
7726 |
318.16 |
| May 01 2013 |
6469 |
338.77 |
| May 01 2013 |
7141 |
326.5 |
| May 01 2013 |
7175 |
311.16 |
| Apr 24 2013 |
6312 |
338.77 |
| Apr 24 2013 |
7113 |
326.5 |
| Apr 24 2013 |
7132 |
311.16 |
| Apr 17 2013 |
6395 |
338.77 |
| Apr 17 2013 |
7188 |
326.5 |
| Apr 17 2013 |
7232 |
311.16 |
| Apr 10 2013 |
6436 |
338.77 |
| Apr 10 2013 |
7098 |
326.5 |
| Apr 10 2013 |
7268 |
311.16 |
| Apr 03 2013 |
6446 |
338.77 |
| Apr 03 2013 |
7099 |
326.5 |
| Apr 03 2013 |
7285 |
311.16 |
| Mar 27 2013 |
6576 |
338.77 |
| Mar 27 2013 |
7137 |
326.5 |
| Mar 27 2013 |
7358 |
311.16 |
| Mar 20 2013 |
6553 |
338.77 |
| Mar 20 2013 |
7017 |
326.5 |
| Mar 20 2013 |
7370 |
311.16 |
| Mar 13 2013 |
4981 |
339.75 |
| Mar 13 2013 |
7381 |
311.16 |
| Oct 19 2012 |
6142 |
338.77 |
| Oct 19 2012 |
5936 |
326.5 |
| Oct 19 2012 |
8024 |
330.46 |
| Sep 23 2012 |
6182 |
339.75 |
| Sep 23 2012 |
6686 |
337.08 |
| Sep 23 2012 |
8472 |
335.3 |
| Aug 31 2012 |
5995 |
339.75 |
| Aug 31 2012 |
6524 |
337.08 |
| Aug 31 2012 |
8332 |
335.3 |
| Aug 24 2012 |
5949 |
339.75 |
| Aug 24 2012 |
8148 |
358.32 |
| Aug 24 2012 |
9740 |
349.04 |
| Aug 10 2012 |
7958 |
358.32 |
| Aug 10 2012 |
10570 |
358.32 |
| Aug 03 2012 |
7864 |
358.32 |
| Aug 03 2012 |
10478 |
358.32 |
| Jul 27 2012 |
7682 |
358.32 |
| Jul 27 2012 |
10348 |
358.32 |
| Jul 06 2012 |
7370 |
358.32 |
| Jul 06 2012 |
10146 |
358.32 |
| Jun 22 2012 |
5298 |
334.76 |
| Jun 22 2012 |
7523 |
334.76 |
| Jun 15 2012 |
5347 |
334.76 |
| Jun 15 2012 |
7954 |
334.76 |
| Jun 08 2012 |
5305 |
334.76 |
| Jun 08 2012 |
7886 |
334.76 |
