| Mar 31 2017 |
15241 |
460.99 |
| Mar 31 2017 |
19225 |
460.99 |
| Mar 24 2017 |
15113 |
460.99 |
| Mar 24 2017 |
18971 |
460.99 |
| Mar 17 2017 |
15205 |
460.99 |
| Mar 17 2017 |
19118 |
460.99 |
| Mar 10 2017 |
15339 |
460.99 |
| Mar 10 2017 |
19181 |
460.99 |
| Mar 03 2017 |
15247 |
460.99 |
| Mar 03 2017 |
19095 |
460.99 |
| Feb 24 2017 |
15186 |
460.99 |
| Feb 24 2017 |
19124 |
460.99 |
| Feb 17 2017 |
14992 |
460.99 |
| Feb 17 2017 |
19160 |
460.99 |
| Feb 10 2017 |
15039 |
460.99 |
| Feb 10 2017 |
19263 |
460.99 |
| Feb 03 2017 |
15052 |
460.99 |
| Feb 03 2017 |
19226 |
460.99 |
| Jan 27 2017 |
15093 |
460.99 |
| Jan 27 2017 |
19251 |
460.99 |
| Jan 20 2017 |
15069 |
460.99 |
| Jan 20 2017 |
19187 |
460.99 |
| Jan 13 2017 |
15076 |
460.99 |
| Jan 13 2017 |
19172 |
460.99 |
| Jan 06 2017 |
15073 |
460.99 |
| Jan 06 2017 |
19168 |
460.99 |
| Dec 30 2016 |
15078 |
460.99 |
| Dec 30 2016 |
19172 |
460.99 |
| Dec 23 2016 |
15078 |
460.99 |
| Dec 23 2016 |
19172 |
460.99 |
| Dec 16 2016 |
15072 |
460.99 |
| Dec 16 2016 |
19171 |
460.99 |
| Dec 09 2016 |
15075 |
460.99 |
| Dec 09 2016 |
19168 |
460.99 |
| Dec 02 2016 |
15075 |
460.99 |
| Dec 02 2016 |
19169 |
460.99 |
| Nov 25 2016 |
15071 |
460.99 |
| Nov 25 2016 |
19166 |
460.99 |
| Nov 18 2016 |
15071 |
460.99 |
| Nov 18 2016 |
19166 |
460.99 |
| Nov 11 2016 |
15071 |
460.99 |
| Nov 11 2016 |
19155 |
460.99 |
| Nov 04 2016 |
15071 |
460.99 |
| Nov 04 2016 |
19155 |
460.99 |
| Oct 28 2016 |
15072 |
460.99 |
| Oct 28 2016 |
19173 |
460.99 |
| Oct 21 2016 |
15080 |
460.99 |
| Oct 21 2016 |
19193 |
460.99 |
| Oct 14 2016 |
15045 |
460.99 |
| Oct 14 2016 |
19188 |
460.99 |
| Oct 07 2016 |
15060 |
460.99 |
| Oct 07 2016 |
19193 |
460.99 |
| Sep 30 2016 |
15097 |
460.99 |
| Sep 30 2016 |
19212 |
460.99 |
| Sep 23 2016 |
15102 |
460.99 |
| Sep 23 2016 |
19063 |
460.99 |
| Sep 16 2016 |
15192 |
460.99 |
| Sep 16 2016 |
19101 |
460.99 |
| Sep 09 2016 |
15273 |
460.99 |
| Sep 09 2016 |
19184 |
460.99 |
| Sep 02 2016 |
15434 |
460.99 |
| Sep 02 2016 |
19334 |
460.99 |
| Aug 26 2016 |
15501 |
460.99 |
| Aug 26 2016 |
19118 |
460.99 |
| Aug 19 2016 |
15538 |
460.99 |
| Aug 19 2016 |
19131 |
460.99 |
| Aug 12 2016 |
15727 |
460.99 |
| Aug 12 2016 |
20847 |
460.99 |
| Aug 05 2016 |
15660 |
460.99 |
| Aug 05 2016 |
20968 |
460.99 |
| Jul 29 2016 |
11496 |
420.77 |
| Jul 29 2016 |
15209 |
420.77 |
| Jul 22 2016 |
11700 |
420.77 |
| Jul 22 2016 |
15395 |
420.77 |
| Jun 22 2016 |
9157 |
394.68 |
| Jun 22 2016 |
12593 |
394.68 |
| Jun 15 2016 |
8069 |
383.28 |
| Jun 15 2016 |
11145 |
383.28 |
| Jun 08 2016 |
5703 |
357.36 |
| Jun 08 2016 |
7936 |
357.36 |
| Jun 01 2016 |
7852 |
394.93 |
| Jun 01 2016 |
5781 |
357.36 |
| Jun 01 2016 |
8133 |
356.91 |
| May 25 2016 |
7895 |
394.93 |
| May 25 2016 |
5810 |
357.36 |
| May 25 2016 |
8163 |
356.91 |
| May 18 2016 |
7942 |
394.93 |
| May 18 2016 |
5879 |
357.36 |
| May 18 2016 |
8200 |
356.91 |
| May 11 2016 |
7959 |
394.93 |
| May 11 2016 |
5849 |
357.36 |
| May 11 2016 |
8177 |
356.91 |
| May 04 2016 |
7941 |
394.93 |
| May 04 2016 |
4322 |
337.99 |
| May 04 2016 |
6456 |
339.78 |
| Apr 27 2016 |
8141 |
394.93 |
| Apr 27 2016 |
4450 |
337.99 |
| Apr 27 2016 |
6585 |
339.78 |
| Apr 20 2016 |
8168 |
394.93 |
| Apr 20 2016 |
4107 |
332.31 |
| Apr 20 2016 |
6711 |
339.78 |
| Apr 13 2016 |
5517 |
364.5 |
| Apr 13 2016 |
4067 |
332.31 |
| Apr 13 2016 |
6712 |
339.78 |
| Apr 06 2016 |
5646 |
364.5 |
| Apr 06 2016 |
4113 |
332.31 |
| Apr 06 2016 |
6769 |
339.78 |
| Mar 30 2016 |
5584 |
364.5 |
| Mar 30 2016 |
3618 |
325.27 |
| Mar 30 2016 |
6525 |
337.99 |
| Mar 23 2016 |
5726 |
364.5 |
| Mar 23 2016 |
3635 |
325.27 |
| Mar 23 2016 |
6618 |
337.99 |
| Mar 16 2016 |
5793 |
364.5 |
| Mar 16 2016 |
3570 |
325.27 |
| Mar 16 2016 |
6569 |
337.99 |
| Mar 09 2016 |
5821 |
364.5 |
| Mar 09 2016 |
3563 |
325.27 |
| Mar 09 2016 |
6578 |
337.99 |
| Mar 02 2016 |
5798 |
364.5 |
| Mar 02 2016 |
3549 |
325.27 |
| Mar 02 2016 |
6546 |
337.99 |
| Feb 24 2016 |
5823 |
364.5 |
| Feb 24 2016 |
3536 |
325.27 |
| Feb 24 2016 |
6550 |
337.99 |
| Feb 17 2016 |
5907 |
364.5 |
| Feb 17 2016 |
3556 |
325.27 |
| Feb 17 2016 |
6614 |
337.99 |
| Feb 10 2016 |
5926 |
364.5 |
| Feb 10 2016 |
3587 |
325.27 |
| Feb 10 2016 |
6628 |
337.99 |
| Feb 03 2016 |
5958 |
364.5 |
| Feb 03 2016 |
3601 |
325.27 |
| Feb 03 2016 |
6656 |
337.99 |
| Jan 27 2016 |
5974 |
364.5 |
| Jan 27 2016 |
3604 |
325.27 |
| Jan 27 2016 |
6690 |
337.99 |
| Jan 20 2016 |
5976 |
364.5 |
| Jan 20 2016 |
3612 |
325.27 |
| Jan 20 2016 |
6701 |
337.99 |
| Jan 13 2016 |
5981 |
364.5 |
| Jan 13 2016 |
3622 |
325.27 |
| Jan 13 2016 |
6715 |
337.99 |
| Jan 06 2016 |
5981 |
364.5 |
| Jan 06 2016 |
3627 |
325.27 |
| Jan 06 2016 |
6718 |
337.99 |
| Dec 30 2015 |
5981 |
364.5 |
| Dec 30 2015 |
3629 |
325.27 |
| Dec 30 2015 |
6719 |
337.99 |
| Dec 23 2015 |
5981 |
364.5 |
| Dec 23 2015 |
3629 |
325.27 |
| Dec 23 2015 |
6719 |
337.99 |
| Dec 16 2015 |
5981 |
364.5 |
| Dec 16 2015 |
3629 |
325.27 |
| Dec 16 2015 |
6719 |
337.99 |
| Dec 09 2015 |
5981 |
364.5 |
| Dec 09 2015 |
3632 |
325.27 |
| Dec 09 2015 |
6720 |
337.99 |
| Dec 02 2015 |
5981 |
364.5 |
| Dec 02 2015 |
3633 |
325.27 |
| Dec 02 2015 |
6721 |
337.99 |
| Nov 25 2015 |
5981 |
364.5 |
| Nov 25 2015 |
3633 |
325.27 |
| Nov 25 2015 |
6721 |
337.99 |
| Nov 18 2015 |
5981 |
364.5 |
| Nov 18 2015 |
3633 |
325.27 |
| Nov 18 2015 |
6721 |
337.99 |
| Nov 11 2015 |
5974 |
364.5 |
| Nov 11 2015 |
3633 |
325.27 |
| Nov 11 2015 |
6720 |
337.99 |
| Nov 04 2015 |
5974 |
364.5 |
| Nov 04 2015 |
3633 |
325.27 |
| Nov 04 2015 |
6720 |
337.99 |
| Oct 28 2015 |
5975 |
364.5 |
| Oct 28 2015 |
3625 |
325.27 |
| Oct 28 2015 |
6710 |
337.99 |
| Oct 21 2015 |
5967 |
364.5 |
| Oct 21 2015 |
3630 |
325.27 |
| Oct 21 2015 |
6714 |
337.99 |
| Oct 14 2015 |
5970 |
364.5 |
| Oct 14 2015 |
3630 |
325.27 |
| Oct 14 2015 |
6717 |
337.99 |
| Oct 07 2015 |
5974 |
364.5 |
| Oct 07 2015 |
3629 |
325.27 |
| Oct 07 2015 |
6709 |
337.99 |
| Sep 30 2015 |
5981 |
364.5 |
| Sep 30 2015 |
3631 |
325.27 |
| Sep 30 2015 |
6720 |
337.99 |
| Sep 23 2015 |
6009 |
364.5 |
| Sep 23 2015 |
3636 |
325.27 |
| Sep 23 2015 |
6744 |
337.99 |
| Sep 16 2015 |
5966 |
364.5 |
| Sep 16 2015 |
3653 |
325.27 |
| Sep 16 2015 |
6732 |
337.99 |
| Sep 09 2015 |
5959 |
364.5 |
| Sep 09 2015 |
3659 |
325.27 |
| Sep 09 2015 |
6740 |
337.99 |
| Sep 02 2015 |
6026 |
364.5 |
| Sep 02 2015 |
3630 |
325.27 |
| Sep 02 2015 |
6726 |
337.99 |
| Aug 26 2015 |
6127 |
364.5 |
| Aug 26 2015 |
3718 |
325.27 |
| Aug 26 2015 |
6846 |
337.99 |
| Aug 19 2015 |
6319 |
364.5 |
| Aug 19 2015 |
3720 |
325.27 |
| Aug 19 2015 |
6953 |
337.99 |
| Aug 12 2015 |
6289 |
364.5 |
| Aug 12 2015 |
3736 |
325.27 |
| Aug 12 2015 |
6947 |
337.99 |
| Aug 05 2015 |
6344 |
364.5 |
| Aug 05 2015 |
3742 |
325.27 |
| Aug 05 2015 |
6444 |
332.31 |
| Jul 29 2015 |
6337 |
364.5 |
| Jul 29 2015 |
3792 |
325.27 |
| Jul 29 2015 |
6528 |
332.31 |
| Jul 22 2015 |
5712 |
357.94 |
| Jul 22 2015 |
3778 |
325.27 |
| Jul 22 2015 |
6506 |
332.31 |
| Jul 15 2015 |
5887 |
357.94 |
| Jul 15 2015 |
3864 |
325.27 |
| Jul 15 2015 |
6626 |
332.31 |
| Jul 08 2015 |
5929 |
357.94 |
| Jul 08 2015 |
3060 |
311.24 |
| Jul 08 2015 |
6150 |
326.58 |
| Jul 01 2015 |
5973 |
357.94 |
| Jul 01 2015 |
3114 |
311.24 |
| Jul 01 2015 |
6194 |
326.58 |
| Jun 24 2015 |
5999 |
357.94 |
| Jun 24 2015 |
3162 |
311.24 |
| Jun 24 2015 |
6267 |
326.58 |
| Jun 17 2015 |
6009 |
357.94 |
| Jun 17 2015 |
2831 |
304.81 |
| Jun 17 2015 |
5530 |
317.5 |
| Jun 10 2015 |
6021 |
357.94 |
| Jun 10 2015 |
3030 |
308.12 |
| Jun 10 2015 |
4729 |
308.48 |
| Jun 03 2015 |
8294 |
429.24 |
| Jun 03 2015 |
3833 |
327.43 |
| Jun 03 2015 |
3058 |
308.12 |
| Jun 03 2015 |
4276 |
302.04 |
| May 27 2015 |
8168 |
429.24 |
| May 27 2015 |
3789 |
327.43 |
| May 27 2015 |
3082 |
308.12 |
| May 27 2015 |
4260 |
302.04 |
| May 20 2015 |
8161 |
429.24 |
| May 20 2015 |
3832 |
327.43 |
| May 20 2015 |
3112 |
308.12 |
| May 20 2015 |
4318 |
302.04 |
| May 13 2015 |
8170 |
429.24 |
| May 13 2015 |
3883 |
327.43 |
| May 13 2015 |
3117 |
308.12 |
| May 13 2015 |
4332 |
302.04 |
| May 06 2015 |
7705 |
429.24 |
| May 06 2015 |
3821 |
327.43 |
| May 06 2015 |
3761 |
321.81 |
| May 06 2015 |
5008 |
311.86 |
| Apr 29 2015 |
7972 |
429.24 |
| Apr 29 2015 |
3899 |
327.43 |
| Apr 29 2015 |
3865 |
321.81 |
| Apr 29 2015 |
5109 |
311.86 |
| Apr 22 2015 |
8116 |
429.24 |
| Apr 22 2015 |
4076 |
329.63 |
| Apr 22 2015 |
3902 |
321.81 |
| Apr 22 2015 |
5904 |
320.85 |
| Apr 15 2015 |
8026 |
429.24 |
| Apr 15 2015 |
4114 |
329.63 |
| Apr 15 2015 |
3918 |
321.81 |
| Apr 15 2015 |
5970 |
320.85 |
| Apr 08 2015 |
8040 |
429.24 |
| Apr 08 2015 |
4114 |
329.63 |
| Apr 08 2015 |
4214 |
325.56 |
| Apr 08 2015 |
7326 |
334.45 |
| Apr 01 2015 |
7998 |
429.24 |
| Apr 01 2015 |
4170 |
329.63 |
| Apr 01 2015 |
3607 |
315.23 |
| Apr 01 2015 |
8126 |
340.86 |
| Mar 25 2015 |
7924 |
429.24 |
| Mar 25 2015 |
3983 |
329.63 |
| Mar 25 2015 |
3566 |
315.23 |
| Mar 25 2015 |
7913 |
340.86 |
| Mar 18 2015 |
7583 |
429.24 |
| Mar 18 2015 |
3913 |
329.63 |
| Mar 18 2015 |
3011 |
305.67 |
| Mar 18 2015 |
6191 |
324.55 |
| Mar 11 2015 |
7875 |
429.24 |
| Mar 11 2015 |
4001 |
329.63 |
| Mar 11 2015 |
3041 |
305.67 |
| Mar 11 2015 |
6443 |
324.55 |
| Mar 04 2015 |
7999 |
429.24 |
| Mar 04 2015 |
4080 |
329.63 |
| Mar 04 2015 |
3090 |
305.67 |
| Mar 04 2015 |
6514 |
324.55 |
| Feb 25 2015 |
7921 |
429.24 |
| Feb 25 2015 |
4116 |
329.63 |
| Feb 25 2015 |
3104 |
305.67 |
| Feb 25 2015 |
6530 |
324.55 |
| Feb 18 2015 |
7974 |
429.24 |
| Feb 18 2015 |
4206 |
329.63 |
| Feb 18 2015 |
3140 |
305.67 |
| Feb 18 2015 |
6622 |
324.55 |
| Feb 11 2015 |
8026 |
429.24 |
| Feb 11 2015 |
4241 |
329.63 |
| Feb 11 2015 |
3146 |
305.67 |
| Feb 11 2015 |
6646 |
324.55 |
| Feb 04 2015 |
8037 |
429.24 |
| Feb 04 2015 |
4264 |
329.63 |
| Feb 04 2015 |
3156 |
305.67 |
| Feb 04 2015 |
6662 |
324.55 |
| Jan 28 2015 |
8037 |
429.24 |
| Jan 28 2015 |
4267 |
329.63 |
| Jan 28 2015 |
3173 |
305.67 |
| Jan 28 2015 |
6675 |
324.55 |
| Jan 21 2015 |
8046 |
429.24 |
| Jan 21 2015 |
4279 |
329.63 |
| Jan 21 2015 |
3180 |
305.67 |
| Jan 21 2015 |
6689 |
324.55 |
| Jan 14 2015 |
8046 |
429.24 |
| Jan 14 2015 |
4282 |
329.63 |
| Jan 14 2015 |
3188 |
305.67 |
| Jan 14 2015 |
6704 |
324.55 |
| Jan 07 2015 |
8046 |
429.24 |
| Jan 07 2015 |
4282 |
329.63 |
| Jan 07 2015 |
3190 |
305.67 |
| Jan 07 2015 |
6701 |
324.55 |
| Dec 31 2014 |
8068 |
429.24 |
| Dec 31 2014 |
4282 |
329.63 |
| Dec 31 2014 |
3190 |
305.67 |
| Dec 31 2014 |
6703 |
324.55 |
| Dec 24 2014 |
8068 |
429.24 |
| Dec 24 2014 |
4282 |
329.63 |
| Dec 24 2014 |
3190 |
305.67 |
| Dec 24 2014 |
6703 |
324.55 |
| Dec 17 2014 |
8068 |
429.24 |
| Dec 17 2014 |
4282 |
329.63 |
| Dec 17 2014 |
3190 |
305.67 |
| Dec 17 2014 |
6702 |
324.55 |
| Dec 10 2014 |
8068 |
429.24 |
| Dec 10 2014 |
4282 |
329.63 |
| Dec 10 2014 |
3190 |
305.67 |
| Dec 10 2014 |
6702 |
324.55 |
| Dec 03 2014 |
8069 |
429.24 |
| Dec 03 2014 |
4282 |
329.63 |
| Dec 03 2014 |
3190 |
305.67 |
| Dec 03 2014 |
6702 |
324.55 |
| Nov 26 2014 |
8069 |
429.24 |
| Nov 26 2014 |
4282 |
329.63 |
| Nov 26 2014 |
3190 |
305.67 |
| Nov 26 2014 |
6702 |
324.55 |
| Nov 19 2014 |
8068 |
429.24 |
| Nov 19 2014 |
4282 |
329.63 |
| Nov 19 2014 |
3190 |
305.67 |
| Nov 19 2014 |
6701 |
324.55 |
| Nov 12 2014 |
8068 |
429.24 |
| Nov 12 2014 |
4282 |
329.63 |
| Nov 12 2014 |
3190 |
305.67 |
| Nov 12 2014 |
6701 |
324.55 |
| Nov 05 2014 |
8068 |
429.24 |
| Nov 05 2014 |
4282 |
329.63 |
| Nov 05 2014 |
3190 |
305.67 |
| Nov 05 2014 |
6701 |
324.55 |
| Oct 29 2014 |
8068 |
429.24 |
| Oct 29 2014 |
4283 |
329.63 |
| Oct 29 2014 |
3190 |
305.67 |
| Oct 29 2014 |
6701 |
324.55 |
| Oct 22 2014 |
8058 |
429.24 |
| Oct 22 2014 |
4286 |
329.63 |
| Oct 22 2014 |
3187 |
305.67 |
| Oct 22 2014 |
6711 |
324.55 |
| Oct 15 2014 |
8052 |
429.24 |
| Oct 15 2014 |
4280 |
329.63 |
| Oct 15 2014 |
3184 |
305.67 |
| Oct 15 2014 |
6705 |
324.55 |
| Oct 08 2014 |
8043 |
429.24 |
| Oct 08 2014 |
4293 |
329.63 |
| Oct 08 2014 |
3182 |
305.67 |
| Oct 08 2014 |
6711 |
324.55 |
| Oct 01 2014 |
8050 |
429.24 |
| Oct 01 2014 |
4295 |
329.63 |
| Oct 01 2014 |
3193 |
305.67 |
| Oct 01 2014 |
6720 |
324.55 |
| Sep 24 2014 |
8021 |
429.24 |
| Sep 24 2014 |
4298 |
329.63 |
| Sep 24 2014 |
3212 |
305.67 |
| Sep 24 2014 |
6711 |
324.55 |
| Sep 17 2014 |
7988 |
429.24 |
| Sep 17 2014 |
4281 |
329.63 |
| Sep 17 2014 |
3243 |
305.67 |
| Sep 17 2014 |
6728 |
324.55 |
| Sep 10 2014 |
7999 |
429.24 |
| Sep 10 2014 |
4296 |
329.63 |
| Sep 10 2014 |
3227 |
305.67 |
| Sep 10 2014 |
6722 |
324.55 |
| Sep 03 2014 |
8013 |
429.24 |
| Sep 03 2014 |
4302 |
329.63 |
| Sep 03 2014 |
3275 |
305.67 |
| Sep 03 2014 |
6787 |
324.55 |
| Aug 27 2014 |
7874 |
429.24 |
| Aug 27 2014 |
4243 |
329.63 |
| Aug 27 2014 |
3312 |
305.67 |
| Aug 27 2014 |
6788 |
324.55 |
| Aug 20 2014 |
6270 |
397.29 |
| Aug 20 2014 |
4252 |
329.63 |
| Aug 20 2014 |
3309 |
305.67 |
| Aug 20 2014 |
5927 |
315.54 |
| Aug 13 2014 |
6288 |
397.29 |
| Aug 13 2014 |
4259 |
329.63 |
| Aug 13 2014 |
3350 |
305.67 |
| Aug 13 2014 |
5992 |
315.54 |
| Aug 06 2014 |
6255 |
397.29 |
| Aug 06 2014 |
4327 |
329.63 |
| Aug 06 2014 |
3386 |
305.67 |
| Aug 06 2014 |
6030 |
315.54 |
| Jul 30 2014 |
6355 |
397.29 |
| Jul 30 2014 |
4340 |
329.63 |
| Jul 30 2014 |
3410 |
305.67 |
| Jul 30 2014 |
6112 |
315.54 |
| Jul 23 2014 |
6213 |
397.29 |
| Jul 23 2014 |
4068 |
325.32 |
| Jul 23 2014 |
3370 |
305.67 |
| Jul 23 2014 |
5628 |
309.93 |
| Jul 16 2014 |
6317 |
397.29 |
| Jul 16 2014 |
4911 |
337.7 |
| Jul 16 2014 |
3340 |
305.67 |
| Jul 16 2014 |
5589 |
309.93 |
| Jul 09 2014 |
6172 |
397.29 |
| Jul 09 2014 |
4951 |
337.7 |
| Jul 09 2014 |
3420 |
305.67 |
| Jul 09 2014 |
5578 |
309.93 |
| Jul 02 2014 |
6342 |
397.29 |
| Jul 02 2014 |
4990 |
337.7 |
| Jul 02 2014 |
3464 |
305.67 |
| Jul 02 2014 |
5685 |
309.93 |
| Jun 25 2014 |
6186 |
397.29 |
| Jun 25 2014 |
5059 |
337.7 |
| Jun 25 2014 |
3520 |
305.67 |
| Jun 25 2014 |
5655 |
309.93 |
| Jun 18 2014 |
6180 |
397.29 |
| Jun 18 2014 |
5075 |
337.7 |
| Jun 18 2014 |
3569 |
305.67 |
| Jun 18 2014 |
5693 |
309.93 |
| Jun 11 2014 |
4984 |
365.33 |
| Jun 11 2014 |
5016 |
336.36 |
| Jun 11 2014 |
3622 |
305.67 |
| Jun 11 2014 |
4830 |
299.1 |
| Jun 04 2014 |
4605 |
355.78 |
| Jun 04 2014 |
9260 |
384.84 |
| Jun 04 2014 |
3715 |
305.67 |
| Jun 04 2014 |
4909 |
299.1 |
| May 28 2014 |
4645 |
355.78 |
| May 28 2014 |
9264 |
384.84 |
| May 28 2014 |
3836 |
306.67 |
| May 28 2014 |
4941 |
299.1 |
| May 21 2014 |
4637 |
355.78 |
| May 21 2014 |
9271 |
384.84 |
| May 21 2014 |
3524 |
300.52 |
| May 21 2014 |
4980 |
299.1 |
| May 14 2014 |
4701 |
355.78 |
| May 14 2014 |
9340 |
384.84 |
| May 14 2014 |
3568 |
300.52 |
| May 14 2014 |
5009 |
299.1 |
| May 07 2014 |
4470 |
355.78 |
| May 07 2014 |
12938 |
422.14 |
| May 07 2014 |
7062 |
352.06 |
| May 07 2014 |
9087 |
343 |
| Apr 30 2014 |
4695 |
355.78 |
| Apr 30 2014 |
13401 |
422.14 |
| Apr 30 2014 |
7350 |
352.06 |
| Apr 30 2014 |
9371 |
343 |
| Apr 23 2014 |
4841 |
355.78 |
| Apr 23 2014 |
13678 |
422.14 |
| Apr 23 2014 |
7455 |
352.06 |
| Apr 23 2014 |
9507 |
343 |
| Apr 16 2014 |
4789 |
355.78 |
| Apr 16 2014 |
13691 |
422.14 |
| Apr 16 2014 |
9227 |
372.31 |
| Apr 16 2014 |
11807 |
362.92 |
| Apr 09 2014 |
4796 |
355.78 |
| Apr 09 2014 |
13660 |
417.42 |
| Apr 09 2014 |
9322 |
372.31 |
| Apr 09 2014 |
11983 |
362.92 |
| Apr 02 2014 |
4689 |
355.78 |
| Apr 02 2014 |
13661 |
417.2 |
| Apr 02 2014 |
9420 |
372.31 |
| Apr 02 2014 |
10745 |
355 |
| Mar 26 2014 |
4681 |
355.78 |
| Mar 26 2014 |
13414 |
417.2 |
| Mar 26 2014 |
9637 |
372.31 |
| Mar 26 2014 |
10815 |
355 |
| Mar 19 2014 |
4773 |
355.78 |
| Mar 19 2014 |
13368 |
417.2 |
| Mar 19 2014 |
9701 |
372.31 |
| Mar 19 2014 |
10849 |
355 |
| Mar 12 2014 |
4804 |
355.78 |
| Mar 12 2014 |
13395 |
417.2 |
| Mar 12 2014 |
9715 |
372.31 |
| Mar 12 2014 |
10962 |
355 |
| Mar 05 2014 |
4758 |
355.78 |
| Mar 05 2014 |
13210 |
417.2 |
| Mar 05 2014 |
9722 |
372.31 |
| Mar 05 2014 |
10910 |
355 |
| Feb 26 2014 |
4790 |
355.78 |
| Feb 26 2014 |
13128 |
417.2 |
| Feb 26 2014 |
9731 |
372.31 |
| Feb 26 2014 |
10936 |
355 |
| Feb 19 2014 |
4803 |
355.78 |
| Feb 19 2014 |
13200 |
417.2 |
| Feb 19 2014 |
9759 |
372.31 |
| Feb 19 2014 |
10982 |
355 |
| Feb 12 2014 |
4837 |
355.78 |
| Feb 12 2014 |
13181 |
417.2 |
| Feb 12 2014 |
9791 |
372.31 |
| Feb 12 2014 |
10990 |
355 |
| Feb 05 2014 |
4832 |
355.78 |
| Feb 05 2014 |
13208 |
417.2 |
| Feb 05 2014 |
9883 |
372.31 |
| Feb 05 2014 |
11060 |
355 |
| Jan 29 2014 |
4832 |
355.78 |
| Jan 29 2014 |
13146 |
417.2 |
| Jan 29 2014 |
9952 |
372.31 |
| Jan 29 2014 |
11099 |
355 |
| Jan 22 2014 |
4833 |
355.78 |
| Jan 22 2014 |
13093 |
417.2 |
| Jan 22 2014 |
9955 |
372.31 |
| Jan 22 2014 |
11067 |
355 |
| Jan 15 2014 |
4833 |
355.78 |
| Jan 15 2014 |
13100 |
417.2 |
| Jan 15 2014 |
9988 |
372.31 |
| Jan 15 2014 |
11097 |
355 |
| Jan 08 2014 |
4833 |
355.78 |
| Jan 08 2014 |
13025 |
417.2 |
| Jan 08 2014 |
10005 |
372.31 |
| Jan 08 2014 |
11096 |
355 |
| Jan 01 2014 |
4833 |
355.78 |
| Jan 01 2014 |
13025 |
417.2 |
| Jan 01 2014 |
10005 |
372.31 |
| Jan 01 2014 |
11097 |
355 |
| Dec 25 2013 |
4837 |
355.78 |
| Dec 25 2013 |
13025 |
417.2 |
| Dec 25 2013 |
10005 |
372.31 |
| Dec 25 2013 |
11099 |
355 |
| Dec 18 2013 |
4837 |
355.78 |
| Dec 18 2013 |
13025 |
417.2 |
| Dec 18 2013 |
10005 |
372.31 |
| Dec 18 2013 |
11099 |
355 |
| Dec 11 2013 |
4838 |
355.78 |
| Dec 11 2013 |
13026 |
417.2 |
| Dec 11 2013 |
10005 |
372.31 |
| Dec 11 2013 |
11099 |
355 |
| Dec 04 2013 |
4838 |
355.78 |
| Dec 04 2013 |
13027 |
417.2 |
| Dec 04 2013 |
10005 |
372.31 |
| Dec 04 2013 |
11100 |
355 |
| Nov 27 2013 |
4838 |
355.78 |
| Nov 27 2013 |
13027 |
417.2 |
| Nov 27 2013 |
10005 |
372.31 |
| Nov 27 2013 |
11100 |
355 |
| Nov 20 2013 |
4839 |
355.78 |
| Nov 20 2013 |
13027 |
417.2 |
| Nov 20 2013 |
10005 |
372.31 |
| Nov 20 2013 |
11101 |
355 |
| Nov 13 2013 |
4839 |
355.78 |
| Nov 13 2013 |
13027 |
417.2 |
| Nov 13 2013 |
10005 |
372.31 |
| Nov 13 2013 |
11101 |
355 |
| Nov 06 2013 |
4839 |
355.78 |
| Nov 06 2013 |
13027 |
417.2 |
| Nov 06 2013 |
10005 |
372.31 |
| Nov 06 2013 |
11101 |
355 |
| Oct 30 2013 |
4839 |
355.78 |
| Oct 30 2013 |
13027 |
417.2 |
| Oct 30 2013 |
10004 |
372.31 |
| Oct 30 2013 |
11101 |
355 |
| Oct 23 2013 |
4839 |
355.78 |
| Oct 23 2013 |
13020 |
417.2 |
| Oct 23 2013 |
10004 |
372.31 |
| Oct 23 2013 |
11098 |
355 |
| Oct 16 2013 |
4826 |
355.78 |
| Oct 16 2013 |
13038 |
417.2 |
| Oct 16 2013 |
9985 |
372.31 |
| Oct 16 2013 |
11095 |
355 |
| Oct 09 2013 |
4809 |
355.78 |
| Oct 09 2013 |
12892 |
417.2 |
| Oct 09 2013 |
9981 |
372.31 |
| Oct 09 2013 |
11056 |
355 |
| Oct 02 2013 |
4835 |
355.78 |
| Oct 02 2013 |
12917 |
417.2 |
| Oct 02 2013 |
9969 |
372.31 |
| Oct 02 2013 |
11060 |
355 |
| Sep 25 2013 |
4823 |
355.78 |
| Sep 25 2013 |
12898 |
417.2 |
| Sep 25 2013 |
9912 |
372.31 |
| Sep 25 2013 |
11026 |
355 |
| Sep 18 2013 |
4804 |
355.78 |
| Sep 18 2013 |
12783 |
417.2 |
| Sep 18 2013 |
9879 |
372.31 |
| Sep 18 2013 |
10962 |
355 |
| Sep 11 2013 |
4716 |
355.78 |
| Sep 11 2013 |
12760 |
417.2 |
| Sep 11 2013 |
9850 |
372.31 |
| Sep 11 2013 |
10897 |
355 |
| Sep 04 2013 |
4746 |
355.78 |
| Sep 04 2013 |
12892 |
417.2 |
| Sep 04 2013 |
9871 |
372.31 |
| Sep 04 2013 |
10940 |
355 |
| Aug 28 2013 |
4507 |
346.23 |
| Aug 28 2013 |
12838 |
417.2 |
| Aug 28 2013 |
11318 |
387.89 |
| Aug 28 2013 |
13155 |
373.85 |
| Aug 21 2013 |
4494 |
346.23 |
| Aug 21 2013 |
12916 |
417.2 |
| Aug 21 2013 |
11383 |
387.89 |
| Aug 21 2013 |
13216 |
373.85 |
| Aug 14 2013 |
4117 |
346.23 |
| Aug 14 2013 |
12955 |
417.2 |
| Aug 14 2013 |
11414 |
387.89 |
| Aug 14 2013 |
12975 |
373.85 |
| Aug 07 2013 |
4158 |
346.23 |
| Aug 07 2013 |
12967 |
417.2 |
| Aug 07 2013 |
11592 |
387.89 |
| Aug 07 2013 |
13106 |
373.85 |
| Jul 31 2013 |
4149 |
346.23 |
| Jul 31 2013 |
15141 |
435.44 |
| Jul 31 2013 |
12973 |
400.18 |
| Jul 31 2013 |
14573 |
384.11 |
| Jul 24 2013 |
4170 |
346.23 |
| Jul 24 2013 |
15033 |
435.44 |
| Jul 24 2013 |
13098 |
400.18 |
| Jul 24 2013 |
14650 |
384.11 |
| Jul 17 2013 |
4080 |
346.23 |
| Jul 17 2013 |
15072 |
435.44 |
| Jul 17 2013 |
13145 |
400.18 |
| Jul 17 2013 |
14681 |
384.11 |
| Jul 10 2013 |
4161 |
346.23 |
| Jul 10 2013 |
15172 |
435.44 |
| Jul 10 2013 |
13283 |
400.18 |
| Jul 10 2013 |
14847 |
384.11 |
| Jul 03 2013 |
4078 |
346.23 |
| Jul 03 2013 |
15162 |
435.44 |
| Jul 03 2013 |
13426 |
400.18 |
| Jul 03 2013 |
14832 |
384.11 |
| Jun 26 2013 |
4005 |
346.23 |
| Jun 26 2013 |
15135 |
435.44 |
| Jun 26 2013 |
15643 |
419.19 |
| Jun 26 2013 |
15795 |
389.82 |
| Jun 19 2013 |
3912 |
346.23 |
| Jun 19 2013 |
15302 |
435.44 |
| Jun 19 2013 |
15819 |
419.19 |
| Jun 19 2013 |
15775 |
389.82 |
| Jun 12 2013 |
4067 |
346.23 |
| Jun 12 2013 |
15379 |
435.44 |
| Jun 12 2013 |
15884 |
419.19 |
| Jun 12 2013 |
15964 |
389.82 |
| Jun 05 2013 |
12857 |
412.26 |
| Jun 05 2013 |
15664 |
419.19 |
| Jun 05 2013 |
17917 |
403.88 |
| May 29 2013 |
12763 |
412.26 |
| May 29 2013 |
17963 |
439.64 |
| May 29 2013 |
18794 |
410.09 |
| May 22 2013 |
12990 |
412.26 |
| May 22 2013 |
18258 |
439.64 |
| May 22 2013 |
19136 |
410.09 |
| May 15 2013 |
12980 |
412.26 |
| May 15 2013 |
18326 |
439.64 |
| May 15 2013 |
19130 |
410.09 |
| May 08 2013 |
12974 |
412.26 |
| May 08 2013 |
21005 |
463.83 |
| May 08 2013 |
20973 |
422.9 |
| May 01 2013 |
13226 |
412.26 |
| May 01 2013 |
21122 |
463.83 |
| May 01 2013 |
21124 |
422.9 |
| Apr 24 2013 |
12890 |
412.26 |
| Apr 24 2013 |
21098 |
463.83 |
| Apr 24 2013 |
21004 |
422.9 |
| Apr 17 2013 |
12941 |
412.26 |
| Apr 17 2013 |
21073 |
463.83 |
| Apr 17 2013 |
21047 |
422.9 |
| Apr 10 2013 |
20717 |
463.83 |
| Apr 10 2013 |
27287 |
463.83 |
| Apr 03 2013 |
21657 |
475.25 |
| Apr 03 2013 |
28808 |
475.25 |
| Mar 27 2013 |
26282 |
535.63 |
| Mar 27 2013 |
36059 |
535.63 |
| Mar 20 2013 |
25824 |
535.63 |
| Mar 20 2013 |
35947 |
535.63 |
| Mar 13 2013 |
35769 |
535.63 |
| Oct 19 2012 |
23194 |
543.14 |
| Oct 19 2012 |
35645 |
543.14 |
| Sep 23 2012 |
22956 |
543.14 |
| Sep 23 2012 |
35120 |
543.14 |
| Aug 31 2012 |
22322 |
543.14 |
| Aug 31 2012 |
34238 |
543.14 |
| Aug 24 2012 |
21915 |
543.14 |
| Aug 24 2012 |
33809 |
543.14 |
| Aug 10 2012 |
20939 |
543.14 |
| Aug 10 2012 |
32700 |
543.14 |
| Aug 03 2012 |
20514 |
543.14 |
| Aug 03 2012 |
32152 |
543.14 |
| Jul 27 2012 |
19797 |
543.14 |
| Jul 27 2012 |
31426 |
543.14 |
| Jul 06 2012 |
18656 |
543.14 |
| Jul 06 2012 |
30364 |
543.14 |
| Jun 22 2012 |
17109 |
546.85 |
| Jun 22 2012 |
29480 |
546.85 |
| Jun 15 2012 |
16972 |
546.85 |
| Jun 15 2012 |
29777 |
546.85 |
| Jun 08 2012 |
16879 |
546.85 |
| Jun 08 2012 |
29518 |
546.85 |
