| Jun 10 2015 |
15359 |
444.49 |
| Jun 10 2015 |
23365 |
537.59 |
| Jun 10 2015 |
28850 |
491.04 |
| Jun 03 2015 |
15536 |
444.49 |
| Jun 03 2015 |
23397 |
537.59 |
| Jun 03 2015 |
29076 |
491.04 |
| May 27 2015 |
15392 |
444.49 |
| May 27 2015 |
23339 |
537.59 |
| May 27 2015 |
28824 |
491.04 |
| May 20 2015 |
12138 |
416.2 |
| May 20 2015 |
23422 |
537.59 |
| May 20 2015 |
23953 |
456.67 |
| May 13 2015 |
12261 |
416.2 |
| May 13 2015 |
23298 |
537.59 |
| May 13 2015 |
24022 |
456.67 |
| May 06 2015 |
12108 |
416.2 |
| May 06 2015 |
22837 |
537.59 |
| May 06 2015 |
23653 |
456.67 |
| Apr 29 2015 |
12289 |
416.2 |
| Apr 29 2015 |
22997 |
537.59 |
| Apr 29 2015 |
23890 |
456.67 |
| Apr 22 2015 |
12365 |
416.2 |
| Apr 22 2015 |
19255 |
489.6 |
| Apr 22 2015 |
23446 |
452.9 |
| Apr 15 2015 |
12239 |
416.2 |
| Apr 15 2015 |
19120 |
489.6 |
| Apr 15 2015 |
23208 |
452.9 |
| Apr 08 2015 |
12245 |
416.2 |
| Apr 08 2015 |
19388 |
489.6 |
| Apr 08 2015 |
23317 |
452.9 |
| Apr 01 2015 |
12373 |
416.2 |
| Apr 01 2015 |
19565 |
489.6 |
| Apr 01 2015 |
23714 |
452.9 |
| Mar 25 2015 |
11975 |
416.2 |
| Mar 25 2015 |
19348 |
489.6 |
| Mar 25 2015 |
22994 |
452.9 |
| Mar 18 2015 |
11638 |
416.2 |
| Mar 18 2015 |
18871 |
489.6 |
| Mar 18 2015 |
22345 |
452.9 |
| Mar 11 2015 |
11876 |
416.2 |
| Mar 11 2015 |
19073 |
489.6 |
| Mar 11 2015 |
22966 |
452.9 |
| Mar 04 2015 |
12055 |
416.2 |
| Mar 04 2015 |
19349 |
489.6 |
| Mar 04 2015 |
23231 |
452.9 |
| Feb 25 2015 |
12074 |
416.2 |
| Feb 25 2015 |
19216 |
489.6 |
| Feb 25 2015 |
23235 |
452.9 |
| Feb 18 2015 |
12145 |
416.2 |
| Feb 18 2015 |
19316 |
489.6 |
| Feb 18 2015 |
23341 |
452.9 |
| Feb 11 2015 |
12165 |
416.2 |
| Feb 11 2015 |
19389 |
489.6 |
| Feb 11 2015 |
23336 |
452.9 |
| Feb 04 2015 |
12205 |
416.2 |
| Feb 04 2015 |
19378 |
489.6 |
| Feb 04 2015 |
23375 |
452.9 |
| Jan 28 2015 |
12186 |
416.2 |
| Jan 28 2015 |
19418 |
489.6 |
| Jan 28 2015 |
23378 |
452.9 |
| Jan 21 2015 |
12204 |
416.2 |
| Jan 21 2015 |
19398 |
489.6 |
| Jan 21 2015 |
23397 |
452.9 |
| Jan 14 2015 |
12227 |
416.2 |
| Jan 14 2015 |
19378 |
489.6 |
| Jan 14 2015 |
23401 |
452.9 |
| Jan 07 2015 |
12227 |
416.2 |
| Jan 07 2015 |
19353 |
489.6 |
| Jan 07 2015 |
23373 |
452.9 |
| Dec 31 2014 |
12227 |
416.2 |
| Dec 31 2014 |
19353 |
489.6 |
| Dec 31 2014 |
23384 |
452.9 |
| Dec 24 2014 |
12227 |
416.2 |
| Dec 24 2014 |
19353 |
489.6 |
| Dec 24 2014 |
23384 |
452.9 |
| Dec 17 2014 |
12227 |
416.2 |
| Dec 17 2014 |
19336 |
489.6 |
| Dec 17 2014 |
23374 |
452.9 |
| Dec 10 2014 |
12227 |
416.2 |
| Dec 10 2014 |
19337 |
489.6 |
| Dec 10 2014 |
23374 |
452.9 |
| Dec 03 2014 |
12227 |
416.2 |
| Dec 03 2014 |
19337 |
489.6 |
| Dec 03 2014 |
23374 |
452.9 |
| Nov 26 2014 |
12227 |
416.2 |
| Nov 26 2014 |
19337 |
489.6 |
| Nov 26 2014 |
23374 |
452.9 |
| Nov 19 2014 |
12227 |
416.2 |
| Nov 19 2014 |
19337 |
489.6 |
| Nov 19 2014 |
23374 |
452.9 |
| Nov 12 2014 |
12227 |
416.2 |
| Nov 12 2014 |
19338 |
489.6 |
| Nov 12 2014 |
23374 |
452.9 |
| Nov 05 2014 |
12227 |
416.2 |
| Nov 05 2014 |
19338 |
489.6 |
| Nov 05 2014 |
23375 |
452.9 |
| Oct 29 2014 |
12224 |
416.2 |
| Oct 29 2014 |
19338 |
489.6 |
| Oct 29 2014 |
23372 |
452.9 |
| Oct 22 2014 |
12207 |
416.2 |
| Oct 22 2014 |
19264 |
489.6 |
| Oct 22 2014 |
23380 |
452.9 |
| Oct 15 2014 |
12155 |
416.2 |
| Oct 15 2014 |
19243 |
489.6 |
| Oct 15 2014 |
23305 |
452.9 |
| Oct 08 2014 |
12156 |
416.2 |
| Oct 08 2014 |
19213 |
489.6 |
| Oct 08 2014 |
23295 |
452.9 |
| Oct 01 2014 |
12164 |
416.2 |
| Oct 01 2014 |
19253 |
489.6 |
| Oct 01 2014 |
23332 |
452.9 |
| Sep 24 2014 |
12230 |
416.2 |
| Sep 24 2014 |
19142 |
489.6 |
| Sep 24 2014 |
23364 |
452.9 |
| Sep 17 2014 |
12139 |
416.2 |
| Sep 17 2014 |
19211 |
489.6 |
| Sep 17 2014 |
23319 |
452.9 |
| Sep 10 2014 |
12148 |
416.2 |
| Sep 10 2014 |
19046 |
489.6 |
| Sep 10 2014 |
23338 |
452.9 |
| Sep 03 2014 |
12152 |
416.2 |
| Sep 03 2014 |
19010 |
489.6 |
| Sep 03 2014 |
23405 |
452.9 |
| Aug 27 2014 |
12063 |
416.2 |
| Aug 27 2014 |
19137 |
489.6 |
| Aug 27 2014 |
23463 |
452.9 |
| Aug 20 2014 |
12067 |
416.2 |
| Aug 20 2014 |
19023 |
489.6 |
| Aug 20 2014 |
23494 |
452.9 |
| Aug 13 2014 |
12055 |
416.2 |
| Aug 13 2014 |
20225 |
501.91 |
| Aug 13 2014 |
24652 |
460.49 |
| Aug 06 2014 |
12188 |
416.2 |
| Aug 06 2014 |
20326 |
501.91 |
| Aug 06 2014 |
24764 |
460.49 |
| Jul 30 2014 |
12214 |
416.2 |
| Jul 30 2014 |
20364 |
501.91 |
| Jul 30 2014 |
24936 |
460.49 |
| Jul 23 2014 |
9189 |
387.92 |
| Jul 23 2014 |
19076 |
490.02 |
| Jul 23 2014 |
25280 |
464.5 |
| Jul 16 2014 |
9285 |
387.92 |
| Jul 16 2014 |
19056 |
490.02 |
| Jul 16 2014 |
25250 |
464.5 |
| Jul 09 2014 |
11291 |
406.56 |
| Jul 09 2014 |
19250 |
490.02 |
| Jul 09 2014 |
24159 |
456.64 |
| Jul 02 2014 |
11361 |
406.56 |
| Jul 02 2014 |
19425 |
490.02 |
| Jul 02 2014 |
24377 |
456.64 |
| Jun 25 2014 |
11450 |
406.56 |
| Jun 25 2014 |
19583 |
490.02 |
| Jun 25 2014 |
24507 |
456.64 |
| Jun 18 2014 |
11480 |
406.56 |
| Jun 18 2014 |
19721 |
490.02 |
| Jun 18 2014 |
24518 |
456.64 |
| Jun 11 2014 |
12333 |
415.07 |
| Jun 11 2014 |
20493 |
499.34 |
| Jun 11 2014 |
22230 |
440.21 |
| Jun 04 2014 |
12445 |
415.07 |
| Jun 04 2014 |
20900 |
499.34 |
| Jun 04 2014 |
22401 |
440.21 |
| May 28 2014 |
13731 |
427.35 |
| May 28 2014 |
20257 |
492.3 |
| May 28 2014 |
21881 |
437.56 |
| May 21 2014 |
13766 |
427.35 |
| May 21 2014 |
20340 |
492.3 |
| May 21 2014 |
22022 |
437.56 |
| May 14 2014 |
13879 |
427.35 |
| May 14 2014 |
20480 |
492.3 |
| May 14 2014 |
22121 |
437.56 |
| May 07 2014 |
13499 |
427.35 |
| May 07 2014 |
21196 |
504.97 |
| May 07 2014 |
23991 |
452.08 |
| Apr 30 2014 |
13959 |
427.35 |
| Apr 30 2014 |
21888 |
504.97 |
| Apr 30 2014 |
24579 |
452.08 |
| Apr 23 2014 |
14249 |
427.35 |
| Apr 23 2014 |
21826 |
500.49 |
| Apr 23 2014 |
23951 |
445.75 |
| Apr 16 2014 |
14249 |
427.35 |
| Apr 16 2014 |
21650 |
500.49 |
| Apr 16 2014 |
23784 |
445.75 |
| Apr 09 2014 |
14781 |
427.35 |
| Apr 09 2014 |
21926 |
500.49 |
| Apr 09 2014 |
24179 |
445.75 |
| Apr 02 2014 |
14820 |
427.35 |
| Apr 02 2014 |
22102 |
500.49 |
| Apr 02 2014 |
23797 |
445.75 |
| Mar 26 2014 |
14541 |
427.35 |
| Mar 26 2014 |
22531 |
500.49 |
| Mar 26 2014 |
23735 |
445.75 |
| Mar 19 2014 |
14480 |
427.35 |
| Mar 19 2014 |
22677 |
500.49 |
| Mar 19 2014 |
23686 |
445.75 |
| Mar 12 2014 |
14502 |
427.35 |
| Mar 12 2014 |
22672 |
500.49 |
| Mar 12 2014 |
23672 |
445.75 |
| Mar 05 2014 |
14299 |
427.35 |
| Mar 05 2014 |
22680 |
500.49 |
| Mar 05 2014 |
23558 |
445.75 |
| Feb 26 2014 |
14227 |
427.35 |
| Feb 26 2014 |
22670 |
500.49 |
| Feb 26 2014 |
23516 |
445.75 |
| Feb 19 2014 |
14290 |
427.35 |
| Feb 19 2014 |
22712 |
500.49 |
| Feb 19 2014 |
23554 |
445.75 |
| Feb 12 2014 |
14267 |
427.35 |
| Feb 12 2014 |
22683 |
500.49 |
| Feb 12 2014 |
23504 |
445.75 |
| Feb 05 2014 |
14303 |
427.35 |
| Feb 05 2014 |
22848 |
500.49 |
| Feb 05 2014 |
23616 |
445.75 |
| Jan 29 2014 |
14237 |
427.35 |
| Jan 29 2014 |
23023 |
500.49 |
| Jan 29 2014 |
23632 |
445.75 |
| Jan 22 2014 |
14171 |
427.35 |
| Jan 22 2014 |
22960 |
500.49 |
| Jan 22 2014 |
23540 |
445.75 |
| Jan 15 2014 |
14178 |
427.35 |
| Jan 15 2014 |
23031 |
500.49 |
| Jan 15 2014 |
23584 |
445.75 |
| Jan 08 2014 |
14091 |
427.35 |
| Jan 08 2014 |
23077 |
500.49 |
| Jan 08 2014 |
23506 |
445.75 |
| Jan 01 2014 |
14091 |
427.35 |
| Jan 01 2014 |
23083 |
500.49 |
| Jan 01 2014 |
23511 |
445.75 |
| Dec 25 2013 |
14091 |
427.35 |
| Dec 25 2013 |
23083 |
500.49 |
| Dec 25 2013 |
23515 |
445.75 |
| Dec 18 2013 |
14091 |
427.35 |
| Dec 18 2013 |
23083 |
500.49 |
| Dec 18 2013 |
23515 |
445.75 |
| Dec 11 2013 |
14092 |
427.35 |
| Dec 11 2013 |
23083 |
500.49 |
| Dec 11 2013 |
23516 |
445.75 |
| Dec 04 2013 |
14093 |
427.35 |
| Dec 04 2013 |
23085 |
500.49 |
| Dec 04 2013 |
23517 |
445.75 |
| Nov 27 2013 |
14093 |
427.35 |
| Nov 27 2013 |
23085 |
500.49 |
| Nov 27 2013 |
23517 |
445.75 |
| Nov 20 2013 |
14093 |
427.35 |
| Nov 20 2013 |
23085 |
500.49 |
| Nov 20 2013 |
23518 |
445.75 |
| Nov 13 2013 |
14093 |
427.35 |
| Nov 13 2013 |
23087 |
500.49 |
| Nov 13 2013 |
23519 |
445.75 |
| Nov 06 2013 |
14093 |
427.35 |
| Nov 06 2013 |
23088 |
500.49 |
| Nov 06 2013 |
23519 |
445.75 |
| Oct 30 2013 |
14093 |
427.35 |
| Oct 30 2013 |
23086 |
500.49 |
| Oct 30 2013 |
23517 |
445.75 |
| Oct 23 2013 |
14085 |
427.35 |
| Oct 23 2013 |
23087 |
500.49 |
| Oct 23 2013 |
23513 |
445.75 |
| Oct 16 2013 |
14107 |
427.35 |
| Oct 16 2013 |
23035 |
500.49 |
| Oct 16 2013 |
23494 |
445.75 |
| Oct 09 2013 |
13953 |
427.35 |
| Oct 09 2013 |
23011 |
500.49 |
| Oct 09 2013 |
23329 |
445.75 |
| Oct 02 2013 |
13972 |
427.35 |
| Oct 02 2013 |
23001 |
500.49 |
| Oct 02 2013 |
23375 |
445.75 |
| Sep 25 2013 |
13949 |
427.35 |
| Sep 25 2013 |
22907 |
500.49 |
| Sep 25 2013 |
23316 |
445.75 |
| Sep 18 2013 |
13828 |
427.35 |
| Sep 18 2013 |
22465 |
497.05 |
| Sep 18 2013 |
23095 |
445.75 |
| Sep 11 2013 |
13800 |
427.35 |
| Sep 11 2013 |
22308 |
497.05 |
| Sep 11 2013 |
22937 |
445.75 |
| Sep 04 2013 |
13947 |
427.35 |
| Sep 04 2013 |
22250 |
497.05 |
| Sep 04 2013 |
23074 |
445.75 |
| Aug 28 2013 |
13887 |
427.35 |
| Aug 28 2013 |
21691 |
491.33 |
| Aug 28 2013 |
23001 |
445.75 |
| Aug 21 2013 |
13954 |
427.35 |
| Aug 21 2013 |
21814 |
491.33 |
| Aug 21 2013 |
23139 |
445.75 |
| Aug 14 2013 |
13976 |
427.35 |
| Aug 14 2013 |
21919 |
491.33 |
| Aug 14 2013 |
22854 |
445.75 |
| Aug 07 2013 |
13997 |
427.35 |
| Aug 07 2013 |
22188 |
491.33 |
| Aug 07 2013 |
23089 |
445.75 |
| Jul 31 2013 |
14241 |
427.35 |
| Jul 31 2013 |
22381 |
491.33 |
| Jul 31 2013 |
23360 |
445.75 |
| Jul 24 2013 |
14143 |
427.35 |
| Jul 24 2013 |
20512 |
470.22 |
| Jul 24 2013 |
21339 |
430.61 |
| Jul 17 2013 |
14187 |
427.35 |
| Jul 17 2013 |
20600 |
470.22 |
| Jul 17 2013 |
21423 |
430.61 |
| Jul 10 2013 |
14386 |
428.43 |
| Jul 10 2013 |
20803 |
470.22 |
| Jul 10 2013 |
23313 |
442.09 |
| Jul 03 2013 |
14379 |
428.43 |
| Jul 03 2013 |
20980 |
470.22 |
| Jul 03 2013 |
23306 |
442.09 |
| Jun 26 2013 |
13971 |
424.76 |
| Jun 26 2013 |
19250 |
451.19 |
| Jun 26 2013 |
23858 |
444.58 |
| Jun 19 2013 |
14139 |
424.76 |
| Jun 19 2013 |
19446 |
451.19 |
| Jun 19 2013 |
23833 |
444.58 |
| Jun 12 2013 |
19517 |
451.19 |
| Jun 12 2013 |
25162 |
451.19 |
| Jun 05 2013 |
18489 |
444.72 |
| Jun 05 2013 |
23940 |
444.72 |
| May 29 2013 |
16738 |
450.01 |
| May 29 2013 |
19902 |
456.77 |
| May 29 2013 |
25554 |
455.08 |
| May 22 2013 |
17038 |
450.01 |
| May 22 2013 |
20226 |
456.77 |
| May 22 2013 |
26018 |
455.08 |
| May 15 2013 |
17041 |
450.01 |
| May 15 2013 |
20353 |
456.77 |
| May 15 2013 |
26030 |
455.08 |
| May 08 2013 |
17036 |
450.01 |
| May 08 2013 |
20257 |
456.77 |
| May 08 2013 |
25961 |
455.08 |
| May 01 2013 |
17374 |
450.01 |
| May 01 2013 |
18883 |
443.88 |
| May 01 2013 |
24698 |
445.92 |
| Apr 24 2013 |
16900 |
450.01 |
| Apr 24 2013 |
18883 |
443.88 |
| Apr 24 2013 |
24577 |
445.92 |
| Apr 17 2013 |
16966 |
450.01 |
| Apr 17 2013 |
18866 |
443.88 |
| Apr 17 2013 |
24636 |
445.92 |
| Apr 10 2013 |
16970 |
450.01 |
| Apr 10 2013 |
18580 |
443.88 |
| Apr 10 2013 |
24462 |
445.92 |
| Apr 03 2013 |
16951 |
450.01 |
| Apr 03 2013 |
18428 |
443.88 |
| Apr 03 2013 |
24403 |
445.92 |
| Mar 27 2013 |
17285 |
450.01 |
| Mar 27 2013 |
18415 |
443.88 |
| Mar 27 2013 |
24527 |
445.92 |
| Mar 20 2013 |
17178 |
450.01 |
| Mar 20 2013 |
18129 |
443.88 |
| Mar 20 2013 |
24460 |
445.92 |
| Mar 13 2013 |
12825 |
450.01 |
| Mar 13 2013 |
24411 |
445.92 |
| Oct 19 2012 |
16010 |
450.01 |
| Oct 19 2012 |
16291 |
443.88 |
| Oct 19 2012 |
23394 |
445.92 |
| Sep 23 2012 |
15808 |
450.01 |
| Sep 23 2012 |
16174 |
443.88 |
| Sep 23 2012 |
23186 |
445.92 |
| Aug 31 2012 |
15149 |
450.01 |
| Aug 31 2012 |
15753 |
443.88 |
| Aug 31 2012 |
22649 |
445.92 |
| Aug 24 2012 |
14975 |
450.01 |
| Aug 24 2012 |
15565 |
443.88 |
| Aug 24 2012 |
22453 |
445.92 |
| Aug 10 2012 |
14523 |
450.01 |
| Aug 10 2012 |
15017 |
443.88 |
| Aug 10 2012 |
21883 |
445.92 |
| Aug 03 2012 |
14231 |
450.01 |
| Aug 03 2012 |
14763 |
443.88 |
| Aug 03 2012 |
21605 |
445.92 |
| Jul 27 2012 |
14065 |
450.01 |
| Jul 27 2012 |
16797 |
480.88 |
| Jul 27 2012 |
23793 |
465.44 |
| Jul 06 2012 |
13483 |
450.01 |
| Jul 06 2012 |
15931 |
480.88 |
| Jul 06 2012 |
23113 |
465.44 |
| Jun 22 2012 |
13234 |
450.01 |
| Jun 22 2012 |
14495 |
480.88 |
| Jun 22 2012 |
22190 |
465.44 |
| Jun 15 2012 |
13066 |
450.01 |
| Jun 15 2012 |
14400 |
480.88 |
| Jun 15 2012 |
22532 |
465.44 |
| Jun 08 2012 |
12833 |
450.01 |
| Jun 08 2012 |
14343 |
480.88 |
| Jun 08 2012 |
22335 |
465.44 |
