| Apr 22 2015 |
18956 |
486.26 |
| Apr 22 2015 |
28263 |
486.26 |
| Apr 15 2015 |
18823 |
486.26 |
| Apr 15 2015 |
27902 |
486.26 |
| Apr 08 2015 |
24138 |
531.5 |
| Apr 08 2015 |
19085 |
486.26 |
| Apr 08 2015 |
30971 |
508.88 |
| Apr 01 2015 |
24298 |
531.5 |
| Apr 01 2015 |
19263 |
486.26 |
| Apr 01 2015 |
31540 |
508.88 |
| Mar 25 2015 |
23631 |
531.5 |
| Mar 25 2015 |
19058 |
486.26 |
| Mar 25 2015 |
30683 |
508.88 |
| Mar 18 2015 |
22531 |
531.5 |
| Mar 18 2015 |
18607 |
486.26 |
| Mar 18 2015 |
29623 |
508.88 |
| Mar 11 2015 |
23060 |
531.5 |
| Mar 11 2015 |
18804 |
486.26 |
| Mar 11 2015 |
30409 |
508.88 |
| Mar 04 2015 |
23496 |
531.5 |
| Mar 04 2015 |
19080 |
486.26 |
| Mar 04 2015 |
30783 |
508.88 |
| Feb 25 2015 |
23521 |
531.5 |
| Feb 25 2015 |
18948 |
486.26 |
| Feb 25 2015 |
30792 |
508.88 |
| Feb 18 2015 |
23749 |
531.5 |
| Feb 18 2015 |
19045 |
486.26 |
| Feb 18 2015 |
30897 |
508.88 |
| Feb 11 2015 |
23751 |
531.5 |
| Feb 11 2015 |
19122 |
486.26 |
| Feb 11 2015 |
30901 |
508.88 |
| Feb 04 2015 |
23823 |
531.5 |
| Feb 04 2015 |
19108 |
486.26 |
| Feb 04 2015 |
30920 |
508.88 |
| Jan 28 2015 |
23775 |
531.5 |
| Jan 28 2015 |
19148 |
486.26 |
| Jan 28 2015 |
30912 |
508.88 |
| Jan 21 2015 |
23815 |
531.5 |
| Jan 21 2015 |
19129 |
486.26 |
| Jan 21 2015 |
30946 |
508.88 |
| Jan 14 2015 |
23834 |
531.5 |
| Jan 14 2015 |
19108 |
486.26 |
| Jan 14 2015 |
30946 |
508.88 |
| Jan 07 2015 |
23833 |
531.5 |
| Jan 07 2015 |
19085 |
486.26 |
| Jan 07 2015 |
30925 |
508.88 |
| Dec 31 2014 |
23833 |
531.5 |
| Dec 31 2014 |
19085 |
486.26 |
| Dec 31 2014 |
30945 |
508.88 |
| Dec 24 2014 |
23833 |
531.5 |
| Dec 24 2014 |
19085 |
486.26 |
| Dec 24 2014 |
30945 |
508.88 |
| Dec 17 2014 |
23833 |
531.5 |
| Dec 17 2014 |
19068 |
486.26 |
| Dec 17 2014 |
30934 |
508.88 |
| Dec 10 2014 |
23833 |
531.5 |
| Dec 10 2014 |
19069 |
486.26 |
| Dec 10 2014 |
30935 |
508.88 |
| Dec 03 2014 |
23833 |
531.5 |
| Dec 03 2014 |
19069 |
486.26 |
| Dec 03 2014 |
30935 |
508.88 |
| Nov 26 2014 |
23833 |
531.5 |
| Nov 26 2014 |
19069 |
486.26 |
| Nov 26 2014 |
30935 |
508.88 |
| Nov 19 2014 |
23833 |
531.5 |
| Nov 19 2014 |
19069 |
486.26 |
| Nov 19 2014 |
30936 |
508.88 |
| Nov 12 2014 |
23833 |
531.5 |
| Nov 12 2014 |
19068 |
486.26 |
| Nov 12 2014 |
30939 |
508.88 |
| Nov 05 2014 |
23833 |
531.5 |
| Nov 05 2014 |
19068 |
486.26 |
| Nov 05 2014 |
30940 |
508.88 |
| Oct 29 2014 |
23825 |
531.5 |
| Oct 29 2014 |
19068 |
486.26 |
| Oct 29 2014 |
30936 |
508.88 |
| Oct 22 2014 |
23759 |
531.5 |
| Oct 22 2014 |
18991 |
486.26 |
| Oct 22 2014 |
30938 |
508.88 |
| Oct 15 2014 |
23625 |
531.5 |
| Oct 15 2014 |
18969 |
486.26 |
| Oct 15 2014 |
30826 |
508.88 |
| Oct 08 2014 |
23651 |
531.5 |
| Oct 08 2014 |
18940 |
486.26 |
| Oct 08 2014 |
30825 |
508.88 |
| Oct 01 2014 |
23657 |
531.5 |
| Oct 01 2014 |
18979 |
486.26 |
| Oct 01 2014 |
30881 |
508.88 |
| Sep 24 2014 |
23761 |
531.5 |
| Sep 24 2014 |
18870 |
486.26 |
| Sep 24 2014 |
30892 |
508.88 |
| Sep 17 2014 |
23544 |
531.5 |
| Sep 17 2014 |
18942 |
486.26 |
| Sep 17 2014 |
30788 |
508.88 |
| Sep 10 2014 |
23546 |
531.5 |
| Sep 10 2014 |
18773 |
486.26 |
| Sep 10 2014 |
30840 |
508.88 |
| Sep 03 2014 |
23615 |
531.5 |
| Sep 03 2014 |
18748 |
486.26 |
| Sep 03 2014 |
30903 |
508.88 |
| Aug 27 2014 |
23496 |
531.5 |
| Aug 27 2014 |
18874 |
486.26 |
| Aug 27 2014 |
30989 |
508.88 |
| Aug 20 2014 |
23472 |
531.5 |
| Aug 20 2014 |
18763 |
486.26 |
| Aug 20 2014 |
31013 |
508.88 |
| Aug 13 2014 |
23375 |
531.5 |
| Aug 13 2014 |
18868 |
486.26 |
| Aug 13 2014 |
31093 |
508.88 |
| Aug 06 2014 |
23609 |
531.5 |
| Aug 06 2014 |
18960 |
486.26 |
| Aug 06 2014 |
31260 |
508.88 |
| Jul 30 2014 |
23699 |
531.5 |
| Jul 30 2014 |
18993 |
486.26 |
| Jul 30 2014 |
31505 |
508.88 |
| Jul 23 2014 |
23495 |
531.5 |
| Jul 23 2014 |
18771 |
486.26 |
| Jul 23 2014 |
31236 |
508.88 |
| Jul 16 2014 |
23703 |
531.5 |
| Jul 16 2014 |
18733 |
486.26 |
| Jul 16 2014 |
31211 |
508.88 |
| Jul 09 2014 |
19119 |
478.35 |
| Jul 09 2014 |
18927 |
486.26 |
| Jul 09 2014 |
27627 |
480.98 |
| Jul 02 2014 |
19199 |
478.35 |
| Jul 02 2014 |
19109 |
486.26 |
| Jul 02 2014 |
27866 |
480.98 |
| Jun 25 2014 |
19300 |
478.35 |
| Jun 25 2014 |
19260 |
486.26 |
| Jun 25 2014 |
27968 |
480.98 |
| Jun 18 2014 |
19371 |
478.35 |
| Jun 18 2014 |
15892 |
449.31 |
| Jun 18 2014 |
25564 |
463.83 |
| Jun 11 2014 |
19627 |
482.01 |
| Jun 11 2014 |
17531 |
466.21 |
| Jun 11 2014 |
25556 |
462.63 |
| Jun 04 2014 |
19784 |
482.01 |
| Jun 04 2014 |
17873 |
466.21 |
| Jun 04 2014 |
25756 |
462.63 |
| May 28 2014 |
19413 |
480.37 |
| May 28 2014 |
17846 |
466.21 |
| May 28 2014 |
24910 |
457.72 |
| May 21 2014 |
19457 |
480.37 |
| May 21 2014 |
17939 |
466.21 |
| May 21 2014 |
25000 |
457.72 |
| May 14 2014 |
19560 |
480.37 |
| May 14 2014 |
18033 |
466.21 |
| May 14 2014 |
25101 |
457.72 |
| May 07 2014 |
19099 |
480.37 |
| May 07 2014 |
17157 |
459.73 |
| May 07 2014 |
24249 |
453.83 |
| Apr 30 2014 |
19700 |
480.37 |
| Apr 30 2014 |
17716 |
459.73 |
| Apr 30 2014 |
24839 |
453.83 |
| Apr 23 2014 |
20085 |
480.37 |
| Apr 23 2014 |
17933 |
459.73 |
| Apr 23 2014 |
25183 |
453.83 |
| Apr 16 2014 |
18279 |
463.32 |
| Apr 16 2014 |
17797 |
459.73 |
| Apr 16 2014 |
25016 |
453.83 |
| Apr 09 2014 |
18908 |
463.32 |
| Apr 09 2014 |
17979 |
459.73 |
| Apr 09 2014 |
25410 |
453.83 |
| Apr 02 2014 |
18949 |
463.32 |
| Apr 02 2014 |
18187 |
459.73 |
| Apr 02 2014 |
24980 |
453.83 |
| Mar 26 2014 |
18543 |
463.32 |
| Mar 26 2014 |
17220 |
446.57 |
| Mar 26 2014 |
22451 |
437.38 |
| Mar 19 2014 |
18443 |
463.32 |
| Mar 19 2014 |
17333 |
446.57 |
| Mar 19 2014 |
22430 |
437.38 |
| Mar 12 2014 |
18469 |
463.32 |
| Mar 12 2014 |
17321 |
446.57 |
| Mar 12 2014 |
22443 |
437.38 |
| Mar 05 2014 |
18175 |
463.32 |
| Mar 05 2014 |
17318 |
446.57 |
| Mar 05 2014 |
22348 |
437.38 |
| Feb 26 2014 |
18092 |
463.32 |
| Feb 26 2014 |
17341 |
446.57 |
| Feb 26 2014 |
22323 |
437.38 |
| Feb 19 2014 |
18188 |
463.32 |
| Feb 19 2014 |
17359 |
446.57 |
| Feb 19 2014 |
22353 |
437.38 |
| Feb 12 2014 |
18153 |
463.32 |
| Feb 12 2014 |
17363 |
446.57 |
| Feb 12 2014 |
22302 |
437.38 |
| Feb 05 2014 |
18194 |
463.32 |
| Feb 05 2014 |
17508 |
446.57 |
| Feb 05 2014 |
22404 |
437.38 |
| Jan 29 2014 |
18094 |
463.32 |
| Jan 29 2014 |
17626 |
446.57 |
| Jan 29 2014 |
22417 |
437.38 |
| Jan 22 2014 |
18013 |
463.32 |
| Jan 22 2014 |
17580 |
446.57 |
| Jan 22 2014 |
22333 |
437.38 |
| Jan 15 2014 |
18030 |
463.32 |
| Jan 15 2014 |
17622 |
446.57 |
| Jan 15 2014 |
22380 |
437.38 |
| Jan 08 2014 |
17900 |
463.32 |
| Jan 08 2014 |
17646 |
446.57 |
| Jan 08 2014 |
22310 |
437.38 |
| Jan 01 2014 |
17900 |
463.32 |
| Jan 01 2014 |
17653 |
446.57 |
| Jan 01 2014 |
22313 |
437.38 |
| Dec 25 2013 |
17900 |
463.32 |
| Dec 25 2013 |
17653 |
446.57 |
| Dec 25 2013 |
22314 |
437.38 |
| Dec 18 2013 |
17900 |
463.32 |
| Dec 18 2013 |
17653 |
446.57 |
| Dec 18 2013 |
22314 |
437.38 |
| Dec 11 2013 |
17901 |
463.32 |
| Dec 11 2013 |
17653 |
446.57 |
| Dec 11 2013 |
22315 |
437.38 |
| Dec 04 2013 |
17902 |
463.32 |
| Dec 04 2013 |
17653 |
446.57 |
| Dec 04 2013 |
22316 |
437.38 |
| Nov 27 2013 |
17902 |
463.32 |
| Nov 27 2013 |
17653 |
446.57 |
| Nov 27 2013 |
22316 |
437.38 |
| Nov 20 2013 |
17902 |
463.32 |
| Nov 20 2013 |
17653 |
446.57 |
| Nov 20 2013 |
22317 |
437.38 |
| Nov 13 2013 |
17903 |
463.32 |
| Nov 13 2013 |
17655 |
446.57 |
| Nov 13 2013 |
22318 |
437.38 |
| Nov 06 2013 |
17903 |
463.32 |
| Nov 06 2013 |
17655 |
446.57 |
| Nov 06 2013 |
22318 |
437.38 |
| Oct 30 2013 |
17903 |
463.32 |
| Oct 30 2013 |
17653 |
446.57 |
| Oct 30 2013 |
22316 |
437.38 |
| Oct 23 2013 |
17898 |
463.32 |
| Oct 23 2013 |
17654 |
446.57 |
| Oct 23 2013 |
22313 |
437.38 |
| Oct 16 2013 |
17913 |
463.32 |
| Oct 16 2013 |
17620 |
446.57 |
| Oct 16 2013 |
22308 |
437.38 |
| Oct 09 2013 |
17697 |
463.32 |
| Oct 09 2013 |
17623 |
446.57 |
| Oct 09 2013 |
22150 |
437.38 |
| Oct 02 2013 |
17738 |
463.32 |
| Oct 02 2013 |
17617 |
446.57 |
| Oct 02 2013 |
22184 |
437.38 |
| Sep 25 2013 |
17720 |
463.32 |
| Sep 25 2013 |
17532 |
446.57 |
| Sep 25 2013 |
22125 |
437.38 |
| Sep 18 2013 |
17559 |
463.32 |
| Sep 18 2013 |
17433 |
446.57 |
| Sep 18 2013 |
21918 |
437.38 |
| Sep 11 2013 |
17527 |
463.32 |
| Sep 11 2013 |
17338 |
446.57 |
| Sep 11 2013 |
21784 |
437.38 |
| Sep 04 2013 |
17709 |
463.32 |
| Sep 04 2013 |
17316 |
446.57 |
| Sep 04 2013 |
21918 |
437.38 |
| Aug 28 2013 |
17630 |
463.32 |
| Aug 28 2013 |
17294 |
446.57 |
| Aug 28 2013 |
21855 |
437.38 |
| Aug 21 2013 |
17742 |
463.32 |
| Aug 21 2013 |
17373 |
446.57 |
| Aug 21 2013 |
22004 |
437.38 |
| Aug 14 2013 |
17761 |
463.32 |
| Aug 14 2013 |
17469 |
446.57 |
| Aug 14 2013 |
21728 |
437.38 |
| Aug 07 2013 |
17761 |
463.32 |
| Aug 07 2013 |
17689 |
446.57 |
| Aug 07 2013 |
21939 |
437.38 |
| Jul 31 2013 |
18068 |
463.32 |
| Jul 31 2013 |
17836 |
446.57 |
| Jul 31 2013 |
22165 |
437.38 |
| Jul 24 2013 |
17966 |
463.32 |
| Jul 24 2013 |
18000 |
446.57 |
| Jul 24 2013 |
22282 |
437.38 |
| Jul 17 2013 |
18017 |
463.32 |
| Jul 17 2013 |
18081 |
446.57 |
| Jul 17 2013 |
22371 |
437.38 |
| Jul 10 2013 |
20010 |
482.39 |
| Jul 10 2013 |
18261 |
446.57 |
| Jul 10 2013 |
24571 |
450.21 |
| Jul 03 2013 |
19971 |
482.39 |
| Jul 03 2013 |
18428 |
446.57 |
| Jul 03 2013 |
24585 |
450.21 |
| Jun 26 2013 |
19236 |
475.45 |
| Jun 26 2013 |
16746 |
428.76 |
| Jun 26 2013 |
23245 |
440.43 |
| Jun 19 2013 |
19436 |
475.45 |
| Jun 19 2013 |
17829 |
436.96 |
| Jun 19 2013 |
24644 |
449.79 |
| Jun 12 2013 |
17882 |
436.96 |
| Jun 12 2013 |
22955 |
436.96 |
| Jun 05 2013 |
17646 |
436.96 |
| Jun 05 2013 |
22758 |
436.96 |
| May 29 2013 |
26090 |
574.99 |
| May 29 2013 |
17664 |
436.96 |
| May 29 2013 |
29502 |
482.97 |
| May 22 2013 |
26585 |
574.99 |
| May 22 2013 |
17947 |
436.96 |
| May 22 2013 |
30044 |
482.97 |
| May 15 2013 |
26529 |
574.99 |
| May 15 2013 |
14745 |
407.09 |
| May 15 2013 |
31200 |
491.04 |
| May 08 2013 |
26526 |
574.99 |
| May 08 2013 |
14687 |
407.09 |
| May 08 2013 |
31141 |
491.04 |
| May 01 2013 |
26940 |
574.99 |
| May 01 2013 |
14823 |
407.09 |
| May 01 2013 |
31356 |
491.04 |
| Apr 24 2013 |
26081 |
574.99 |
| Apr 24 2013 |
14799 |
407.09 |
| Apr 24 2013 |
31122 |
491.04 |
| Apr 17 2013 |
26217 |
574.99 |
| Apr 17 2013 |
14805 |
407.09 |
| Apr 17 2013 |
31178 |
491.04 |
| Apr 10 2013 |
26106 |
574.99 |
| Apr 10 2013 |
14595 |
407.09 |
| Apr 10 2013 |
30945 |
491.04 |
| Apr 03 2013 |
26039 |
574.99 |
| Apr 03 2013 |
14518 |
407.09 |
| Apr 03 2013 |
30813 |
491.04 |
| Mar 27 2013 |
26549 |
574.99 |
| Mar 27 2013 |
39338 |
574.99 |
| Mar 20 2013 |
26319 |
574.99 |
| Mar 20 2013 |
39204 |
574.99 |
| Mar 13 2013 |
19230 |
574.99 |
| Mar 13 2013 |
39039 |
574.99 |
| Oct 19 2012 |
24068 |
574.99 |
| Oct 19 2012 |
38263 |
574.99 |
| Sep 23 2012 |
23598 |
574.99 |
| Sep 23 2012 |
37680 |
574.99 |
| Aug 31 2012 |
22558 |
574.99 |
| Aug 31 2012 |
36740 |
574.99 |
| Aug 24 2012 |
22244 |
574.99 |
| Aug 24 2012 |
36268 |
574.99 |
| Aug 10 2012 |
21399 |
574.99 |
| Aug 10 2012 |
35043 |
574.99 |
| Aug 03 2012 |
20914 |
574.99 |
| Aug 03 2012 |
34462 |
574.99 |
| Jul 27 2012 |
20599 |
574.99 |
| Jul 27 2012 |
33654 |
574.99 |
| Jul 06 2012 |
19585 |
574.99 |
| Jul 06 2012 |
32450 |
574.99 |
| Jun 22 2012 |
19189 |
574.99 |
| Jun 22 2012 |
31223 |
574.99 |
| Jun 15 2012 |
18951 |
574.99 |
| Jun 15 2012 |
31505 |
574.99 |
| Jun 08 2012 |
18645 |
574.99 |
| Jun 08 2012 |
31234 |
574.99 |
