| Jul 19 2019 |
12141 |
473.68 |
| Jul 19 2019 |
17187 |
473.68 |
| Jul 12 2019 |
12125 |
473.68 |
| Jul 12 2019 |
17313 |
473.68 |
| Jul 05 2019 |
12298 |
473.68 |
| Jul 05 2019 |
17655 |
473.68 |
| Jun 28 2019 |
12391 |
473.68 |
| Jun 28 2019 |
17831 |
473.68 |
| Jun 21 2019 |
12373 |
473.68 |
| Jun 21 2019 |
17712 |
473.68 |
| Jun 14 2019 |
12139 |
471.52 |
| Jun 14 2019 |
17543 |
471.52 |
| Jun 07 2019 |
12238 |
471.52 |
| Jun 07 2019 |
17724 |
471.52 |
| May 31 2019 |
12205 |
471.52 |
| May 31 2019 |
17665 |
471.52 |
| May 24 2019 |
12179 |
471.52 |
| May 24 2019 |
17695 |
471.52 |
| May 17 2019 |
12236 |
471.52 |
| May 17 2019 |
17691 |
471.52 |
| May 10 2019 |
12339 |
471.52 |
| May 10 2019 |
17642 |
471.52 |
| May 03 2019 |
12394 |
471.52 |
| May 03 2019 |
17701 |
471.52 |
| Apr 26 2019 |
12562 |
471.52 |
| Apr 26 2019 |
17326 |
471.52 |
| Apr 19 2019 |
12507 |
471.52 |
| Apr 19 2019 |
17289 |
471.52 |
| Apr 18 2019 |
12511 |
471.52 |
| Apr 12 2019 |
12517 |
471.52 |
| Apr 12 2019 |
17342 |
471.52 |
| Apr 05 2019 |
12016 |
471.52 |
| Apr 05 2019 |
16908 |
471.52 |
| Mar 29 2019 |
11944 |
471.52 |
| Mar 29 2019 |
16746 |
471.52 |
| Mar 22 2019 |
11723 |
471.52 |
| Mar 22 2019 |
16529 |
471.52 |
| Mar 15 2019 |
11877 |
471.52 |
| Mar 15 2019 |
16523 |
471.52 |
| Mar 08 2019 |
11684 |
471.52 |
| Mar 08 2019 |
16297 |
471.52 |
| Mar 01 2019 |
11767 |
471.52 |
| Mar 01 2019 |
16374 |
471.52 |
| Feb 22 2019 |
14426 |
503.3 |
| Feb 22 2019 |
20124 |
503.3 |
| Feb 15 2019 |
14320 |
503.3 |
| Feb 15 2019 |
19917 |
503.3 |
| Feb 08 2019 |
14269 |
503.3 |
| Feb 08 2019 |
19715 |
503.3 |
| Feb 01 2019 |
14276 |
503.3 |
| Feb 01 2019 |
19721 |
503.3 |
| Jan 25 2019 |
14305 |
503.3 |
| Jan 25 2019 |
19756 |
503.3 |
| Jan 18 2019 |
14367 |
503.3 |
| Jan 18 2019 |
19784 |
503.3 |
| Jan 11 2019 |
14367 |
503.3 |
| Jan 11 2019 |
19766 |
503.3 |
| Jan 04 2019 |
14368 |
503.3 |
| Jan 04 2019 |
19777 |
503.3 |
| Dec 28 2018 |
14368 |
503.3 |
| Dec 28 2018 |
19777 |
503.3 |
| Dec 21 2018 |
14368 |
503.3 |
| Dec 21 2018 |
19777 |
503.3 |
| Dec 14 2018 |
14368 |
503.3 |
| Dec 14 2018 |
19777 |
503.3 |
| Dec 07 2018 |
14368 |
503.3 |
| Dec 07 2018 |
19769 |
503.3 |
| Nov 30 2018 |
14368 |
503.3 |
| Nov 30 2018 |
19769 |
503.3 |
| Nov 23 2018 |
14368 |
503.3 |
| Nov 23 2018 |
19769 |
503.3 |
| Nov 16 2018 |
14368 |
503.3 |
| Nov 16 2018 |
19769 |
503.3 |
| Nov 09 2018 |
14369 |
503.3 |
| Nov 09 2018 |
19770 |
503.3 |
| Nov 02 2018 |
14369 |
503.3 |
| Nov 02 2018 |
19733 |
503.3 |
| Oct 26 2018 |
14363 |
503.3 |
| Oct 26 2018 |
19727 |
503.3 |
| Oct 19 2018 |
14386 |
503.3 |
| Oct 19 2018 |
19748 |
503.3 |
| Oct 12 2018 |
14331 |
503.3 |
| Oct 12 2018 |
19682 |
503.3 |
| Oct 05 2018 |
14350 |
503.3 |
| Oct 05 2018 |
19811 |
503.3 |
| Sep 28 2018 |
14018 |
503.3 |
| Sep 28 2018 |
19335 |
503.3 |
| Sep 21 2018 |
14677 |
513.18 |
| Sep 21 2018 |
20295 |
513.18 |
| Sep 14 2018 |
14749 |
513.18 |
| Sep 14 2018 |
20361 |
513.18 |
| Sep 07 2018 |
15013 |
513.18 |
| Sep 07 2018 |
20746 |
513.18 |
| Aug 31 2018 |
15052 |
513.18 |
| Aug 31 2018 |
20818 |
513.18 |
| Aug 24 2018 |
15121 |
513.18 |
| Aug 24 2018 |
20795 |
513.18 |
| Aug 17 2018 |
15037 |
513.18 |
| Aug 17 2018 |
21033 |
513.18 |
| Aug 10 2018 |
16387 |
535.08 |
| Aug 10 2018 |
23186 |
535.08 |
| Aug 03 2018 |
15664 |
519.61 |
| Aug 03 2018 |
21985 |
519.61 |
| Jul 27 2018 |
15852 |
519.61 |
| Jul 27 2018 |
22057 |
519.61 |
| Jul 20 2018 |
15811 |
519.61 |
| Jul 20 2018 |
22341 |
519.61 |
| Jul 13 2018 |
16316 |
523.79 |
| Jul 13 2018 |
22530 |
523.79 |
| Jul 06 2018 |
16148 |
523.79 |
| Jul 06 2018 |
22361 |
523.79 |
| Jun 29 2018 |
16154 |
523.79 |
| Jun 29 2018 |
22320 |
523.79 |
| Jun 22 2018 |
16430 |
523.79 |
| Jun 22 2018 |
22665 |
523.79 |
| Jun 15 2018 |
16539 |
523.79 |
| Jun 15 2018 |
22715 |
523.79 |
| Jun 08 2018 |
16619 |
523.79 |
| Jun 08 2018 |
22931 |
523.79 |
| Jun 01 2018 |
17021 |
523.79 |
| Jun 01 2018 |
23302 |
523.79 |
| May 25 2018 |
17086 |
523.79 |
| May 25 2018 |
23497 |
523.79 |
| May 18 2018 |
17237 |
523.79 |
| May 18 2018 |
23590 |
523.79 |
| May 11 2018 |
17288 |
523.79 |
| May 11 2018 |
23721 |
523.79 |
| May 04 2018 |
17618 |
523.79 |
| May 04 2018 |
23920 |
523.79 |
| Apr 27 2018 |
17469 |
523.79 |
| Apr 27 2018 |
23810 |
523.79 |
| Apr 20 2018 |
17488 |
523.79 |
| Apr 20 2018 |
23955 |
523.79 |
| Apr 13 2018 |
17284 |
523.79 |
| Apr 13 2018 |
23813 |
523.79 |
| Apr 06 2018 |
17675 |
523.79 |
| Apr 06 2018 |
23936 |
523.79 |
| Mar 30 2018 |
18078 |
523.79 |
| Mar 30 2018 |
24267 |
523.79 |
| Mar 23 2018 |
18294 |
523.79 |
| Mar 23 2018 |
24482 |
523.79 |
| Mar 16 2018 |
18164 |
523.79 |
| Mar 16 2018 |
24457 |
523.79 |
| Mar 09 2018 |
17244 |
512.5 |
| Mar 09 2018 |
23263 |
512.5 |
| Mar 02 2018 |
17324 |
512.5 |
| Mar 02 2018 |
23524 |
512.5 |
| Feb 23 2018 |
17492 |
512.5 |
| Feb 23 2018 |
23701 |
512.5 |
| Feb 16 2018 |
17545 |
512.5 |
| Feb 16 2018 |
23697 |
512.5 |
| Feb 09 2018 |
17318 |
512.5 |
| Feb 09 2018 |
23428 |
512.5 |
| Feb 02 2018 |
17212 |
512.5 |
| Feb 02 2018 |
23326 |
512.5 |
| Jan 26 2018 |
17298 |
512.5 |
| Jan 26 2018 |
23394 |
512.5 |
| Jan 19 2018 |
17302 |
512.5 |
| Jan 19 2018 |
23398 |
512.5 |
| Jan 12 2018 |
17339 |
512.5 |
| Jan 12 2018 |
23403 |
512.5 |
| Jan 05 2018 |
17339 |
512.5 |
| Jan 05 2018 |
23425 |
512.5 |
| Dec 29 2017 |
17339 |
512.5 |
| Dec 29 2017 |
23425 |
512.5 |
| Dec 22 2017 |
17339 |
512.5 |
| Dec 22 2017 |
23427 |
512.5 |
| Dec 15 2017 |
17339 |
512.5 |
| Dec 15 2017 |
23420 |
512.5 |
| Dec 08 2017 |
17339 |
512.5 |
| Dec 08 2017 |
23420 |
512.5 |
| Dec 01 2017 |
17339 |
512.5 |
| Dec 01 2017 |
23420 |
512.5 |
| Nov 24 2017 |
17339 |
512.5 |
| Nov 24 2017 |
23420 |
512.5 |
| Nov 17 2017 |
17340 |
512.5 |
| Nov 17 2017 |
23421 |
512.5 |
| Nov 10 2017 |
17370 |
512.5 |
| Nov 10 2017 |
23440 |
512.5 |
| Nov 03 2017 |
17370 |
512.5 |
| Nov 03 2017 |
23441 |
512.5 |
| Oct 27 2017 |
17388 |
512.5 |
| Oct 27 2017 |
23473 |
512.5 |
| Oct 20 2017 |
17294 |
512.5 |
| Oct 20 2017 |
23415 |
512.5 |
| Oct 13 2017 |
17345 |
512.5 |
| Oct 13 2017 |
23449 |
512.5 |
| Oct 06 2017 |
17337 |
512.5 |
| Oct 06 2017 |
23437 |
512.5 |
| Sep 29 2017 |
17335 |
512.5 |
| Sep 29 2017 |
23347 |
512.5 |
| Sep 22 2017 |
17583 |
512.5 |
| Sep 22 2017 |
23594 |
512.5 |
| Sep 15 2017 |
17566 |
512.5 |
| Sep 15 2017 |
23665 |
512.5 |
| Sep 08 2017 |
17484 |
512.5 |
| Sep 08 2017 |
23773 |
512.5 |
| Sep 01 2017 |
17536 |
512.5 |
| Sep 01 2017 |
23885 |
512.5 |
| Aug 25 2017 |
17892 |
512.5 |
| Aug 25 2017 |
24251 |
512.5 |
| Aug 18 2017 |
17964 |
512.5 |
| Aug 18 2017 |
24354 |
512.5 |
| Aug 11 2017 |
19757 |
536.34 |
| Aug 11 2017 |
26803 |
536.34 |
| Aug 04 2017 |
19860 |
536.34 |
| Aug 04 2017 |
27094 |
536.34 |
| Jul 28 2017 |
20010 |
536.34 |
| Jul 28 2017 |
27277 |
536.34 |
| Jul 21 2017 |
20014 |
536.34 |
| Jul 21 2017 |
27427 |
536.34 |
| Jun 08 2016 |
24402 |
577.85 |
| Jun 08 2016 |
36027 |
577.85 |
| Jun 01 2016 |
24501 |
577.85 |
| Jun 01 2016 |
36307 |
577.85 |
| May 25 2016 |
24431 |
577.85 |
| May 25 2016 |
36084 |
577.85 |
| May 18 2016 |
24531 |
577.85 |
| May 18 2016 |
36422 |
577.85 |
| May 11 2016 |
24604 |
577.85 |
| May 11 2016 |
36462 |
577.85 |
| May 04 2016 |
24470 |
577.85 |
| May 04 2016 |
36325 |
577.85 |
| Apr 27 2016 |
24729 |
577.85 |
| Apr 27 2016 |
36844 |
577.85 |
| Apr 20 2016 |
24533 |
577.85 |
| Apr 20 2016 |
36808 |
577.85 |
| Apr 13 2016 |
25125 |
577.85 |
| Apr 13 2016 |
36758 |
577.85 |
| Apr 06 2016 |
25754 |
577.85 |
| Apr 06 2016 |
37233 |
577.85 |
| Mar 30 2016 |
25554 |
577.85 |
| Mar 30 2016 |
37041 |
577.85 |
| Mar 23 2016 |
25898 |
577.85 |
| Mar 23 2016 |
37106 |
577.85 |
| Mar 16 2016 |
26120 |
577.85 |
| Mar 16 2016 |
37198 |
577.85 |
| Mar 09 2016 |
26252 |
577.85 |
| Mar 09 2016 |
37242 |
577.85 |
| Mar 02 2016 |
25799 |
577.85 |
| Mar 02 2016 |
36795 |
577.85 |
| Feb 24 2016 |
25701 |
577.85 |
| Feb 24 2016 |
36601 |
577.85 |
| Feb 17 2016 |
26014 |
577.85 |
| Feb 17 2016 |
36952 |
577.85 |
| Feb 10 2016 |
25780 |
577.85 |
| Feb 10 2016 |
36722 |
577.85 |
| Feb 03 2016 |
25742 |
577.85 |
| Feb 03 2016 |
36698 |
577.85 |
| Jan 27 2016 |
25783 |
577.85 |
| Jan 27 2016 |
36614 |
577.85 |
| Jan 20 2016 |
25794 |
577.85 |
| Jan 20 2016 |
36631 |
577.85 |
| Jan 13 2016 |
25832 |
577.85 |
| Jan 13 2016 |
36691 |
577.85 |
| Jan 06 2016 |
25832 |
577.85 |
| Jan 06 2016 |
36711 |
577.85 |
| Dec 30 2015 |
25832 |
577.85 |
| Dec 30 2015 |
36687 |
577.85 |
| Dec 23 2015 |
25827 |
577.85 |
| Dec 23 2015 |
36684 |
577.85 |
| Dec 16 2015 |
25828 |
577.85 |
| Dec 16 2015 |
36685 |
577.85 |
| Dec 09 2015 |
25829 |
577.85 |
| Dec 09 2015 |
36692 |
577.85 |
| Dec 02 2015 |
25831 |
577.85 |
| Dec 02 2015 |
36694 |
577.85 |
| Nov 25 2015 |
25831 |
577.85 |
| Nov 25 2015 |
36695 |
577.85 |
| Nov 18 2015 |
25830 |
577.85 |
| Nov 18 2015 |
36694 |
577.85 |
| Nov 11 2015 |
25795 |
577.85 |
| Nov 11 2015 |
36673 |
577.85 |
| Nov 04 2015 |
25795 |
577.85 |
| Nov 04 2015 |
36673 |
577.85 |
| Oct 28 2015 |
25798 |
577.85 |
| Oct 28 2015 |
36617 |
577.85 |
| Oct 21 2015 |
25696 |
577.85 |
| Oct 21 2015 |
36573 |
577.85 |
| Oct 14 2015 |
25681 |
577.85 |
| Oct 14 2015 |
36474 |
577.85 |
| Oct 07 2015 |
25727 |
577.85 |
| Oct 07 2015 |
36468 |
577.85 |
| Sep 30 2015 |
25746 |
577.85 |
| Sep 30 2015 |
36495 |
577.85 |
| Sep 23 2015 |
25869 |
577.85 |
| Sep 23 2015 |
36499 |
577.85 |
| Sep 16 2015 |
25613 |
577.85 |
| Sep 16 2015 |
36305 |
577.85 |
| Sep 09 2015 |
25564 |
577.85 |
| Sep 09 2015 |
36223 |
577.85 |
| Sep 02 2015 |
25699 |
577.85 |
| Sep 02 2015 |
36170 |
577.85 |
| Aug 26 2015 |
25894 |
577.85 |
| Aug 26 2015 |
22367 |
533.23 |
| Aug 26 2015 |
33728 |
544.39 |
| Aug 19 2015 |
26123 |
577.85 |
| Aug 19 2015 |
22450 |
533.23 |
| Aug 19 2015 |
34015 |
544.39 |
| Aug 12 2015 |
26100 |
577.85 |
| Aug 12 2015 |
22605 |
533.23 |
| Aug 12 2015 |
34186 |
544.39 |
| Aug 05 2015 |
26178 |
577.85 |
| Aug 05 2015 |
22515 |
533.23 |
| Aug 05 2015 |
34128 |
544.39 |
| Jul 29 2015 |
26116 |
577.85 |
| Jul 29 2015 |
22724 |
533.23 |
| Jul 29 2015 |
34347 |
544.39 |
| Jul 22 2015 |
26052 |
577.85 |
| Jul 22 2015 |
21773 |
521.31 |
| Jul 22 2015 |
31926 |
521.31 |
| Jul 15 2015 |
26399 |
577.85 |
| Jul 15 2015 |
21878 |
521.31 |
| Jul 15 2015 |
32132 |
521.31 |
| Jul 08 2015 |
26280 |
573.63 |
| Jul 08 2015 |
21902 |
521.31 |
| Jul 08 2015 |
32265 |
521.31 |
| Jul 01 2015 |
24951 |
546.53 |
| Jul 01 2015 |
22029 |
521.31 |
| Jul 01 2015 |
31019 |
509.1 |
| Jun 24 2015 |
24997 |
546.53 |
| Jun 24 2015 |
22099 |
521.31 |
| Jun 24 2015 |
31111 |
509.1 |
| Jun 17 2015 |
23679 |
530.87 |
| Jun 17 2015 |
22178 |
521.31 |
| Jun 17 2015 |
31123 |
509.1 |
| Jun 10 2015 |
22706 |
515.55 |
| Jun 10 2015 |
22206 |
521.31 |
| Jun 10 2015 |
30267 |
501.25 |
| Jun 03 2015 |
22852 |
515.55 |
| Jun 03 2015 |
22178 |
521.31 |
| Jun 03 2015 |
30499 |
501.25 |
| May 27 2015 |
22645 |
515.55 |
| May 27 2015 |
22123 |
521.31 |
| May 27 2015 |
30227 |
501.25 |
| May 20 2015 |
22744 |
515.55 |
| May 20 2015 |
22192 |
521.31 |
| May 20 2015 |
30255 |
501.25 |
| May 13 2015 |
23049 |
515.55 |
| May 13 2015 |
22069 |
521.31 |
| May 13 2015 |
30324 |
501.25 |
| May 06 2015 |
22854 |
515.55 |
| May 06 2015 |
21625 |
521.31 |
| May 06 2015 |
29913 |
501.25 |
| Apr 29 2015 |
23150 |
515.55 |
| Apr 29 2015 |
21815 |
521.31 |
| Apr 29 2015 |
30154 |
501.25 |
| Apr 22 2015 |
23209 |
515.55 |
| Apr 22 2015 |
21945 |
521.31 |
| Apr 22 2015 |
30289 |
501.25 |
| Apr 15 2015 |
22756 |
515.55 |
| Apr 15 2015 |
21758 |
521.31 |
| Apr 15 2015 |
29894 |
501.25 |
| Apr 08 2015 |
22869 |
515.55 |
| Apr 08 2015 |
22045 |
521.31 |
| Apr 08 2015 |
30037 |
501.25 |
| Apr 01 2015 |
23023 |
515.55 |
| Apr 01 2015 |
22274 |
521.31 |
| Apr 01 2015 |
30605 |
501.25 |
| Mar 25 2015 |
22374 |
515.55 |
| Mar 25 2015 |
22047 |
521.31 |
| Mar 25 2015 |
29763 |
501.25 |
| Mar 18 2015 |
21345 |
515.55 |
| Mar 18 2015 |
21438 |
521.31 |
| Mar 18 2015 |
28762 |
501.25 |
| Mar 11 2015 |
21847 |
515.55 |
| Mar 11 2015 |
21657 |
521.31 |
| Mar 11 2015 |
29539 |
501.25 |
| Mar 04 2015 |
22238 |
515.55 |
| Mar 04 2015 |
21975 |
521.31 |
| Mar 04 2015 |
29898 |
501.25 |
| Feb 25 2015 |
22284 |
515.55 |
| Feb 25 2015 |
21811 |
521.31 |
| Feb 25 2015 |
29900 |
501.25 |
| Feb 18 2015 |
22504 |
515.55 |
| Feb 18 2015 |
21924 |
521.31 |
| Feb 18 2015 |
30008 |
501.25 |
| Feb 11 2015 |
22499 |
515.55 |
| Feb 11 2015 |
22038 |
521.31 |
| Feb 11 2015 |
30014 |
501.25 |
| Feb 04 2015 |
22558 |
515.55 |
| Feb 04 2015 |
22021 |
521.31 |
| Feb 04 2015 |
30036 |
501.25 |
| Jan 28 2015 |
22499 |
515.55 |
| Jan 28 2015 |
22048 |
521.31 |
| Jan 28 2015 |
30032 |
501.25 |
| Jan 21 2015 |
22538 |
515.55 |
| Jan 21 2015 |
22029 |
521.31 |
| Jan 21 2015 |
30070 |
501.25 |
| Jan 14 2015 |
22558 |
515.55 |
| Jan 14 2015 |
22011 |
521.31 |
| Jan 14 2015 |
30064 |
501.25 |
| Jan 07 2015 |
22557 |
515.55 |
| Jan 07 2015 |
21994 |
521.31 |
| Jan 07 2015 |
30040 |
501.25 |
| Dec 31 2014 |
22557 |
515.55 |
| Dec 31 2014 |
21996 |
521.31 |
| Dec 31 2014 |
30053 |
501.25 |
| Dec 24 2014 |
22557 |
515.55 |
| Dec 24 2014 |
21996 |
521.31 |
| Dec 24 2014 |
30053 |
501.25 |
| Dec 17 2014 |
22557 |
515.55 |
| Dec 17 2014 |
21977 |
521.31 |
| Dec 17 2014 |
30043 |
501.25 |
| Dec 10 2014 |
22557 |
515.55 |
| Dec 10 2014 |
21978 |
521.31 |
| Dec 10 2014 |
30044 |
501.25 |
| Dec 03 2014 |
22557 |
515.55 |
| Dec 03 2014 |
21978 |
521.31 |
| Dec 03 2014 |
30044 |
501.25 |
| Nov 26 2014 |
22557 |
515.55 |
| Nov 26 2014 |
21978 |
521.31 |
| Nov 26 2014 |
30044 |
501.25 |
| Nov 19 2014 |
22557 |
515.55 |
| Nov 19 2014 |
21978 |
521.31 |
| Nov 19 2014 |
30045 |
501.25 |
| Nov 12 2014 |
22557 |
515.55 |
| Nov 12 2014 |
21979 |
521.31 |
| Nov 12 2014 |
30047 |
501.25 |
| Nov 05 2014 |
22557 |
515.55 |
| Nov 05 2014 |
21979 |
521.31 |
| Nov 05 2014 |
30048 |
501.25 |
| Oct 29 2014 |
22550 |
515.55 |
| Oct 29 2014 |
21979 |
521.31 |
| Oct 29 2014 |
30044 |
501.25 |
| Oct 22 2014 |
22492 |
515.55 |
| Oct 22 2014 |
21891 |
521.31 |
| Oct 22 2014 |
30046 |
501.25 |
| Oct 15 2014 |
22368 |
515.55 |
| Oct 15 2014 |
21871 |
521.31 |
| Oct 15 2014 |
29937 |
501.25 |
| Oct 08 2014 |
22389 |
515.55 |
| Oct 08 2014 |
21833 |
521.31 |
| Oct 08 2014 |
29928 |
501.25 |
| Oct 01 2014 |
22396 |
515.55 |
| Oct 01 2014 |
21876 |
521.31 |
| Oct 01 2014 |
29983 |
501.25 |
| Sep 24 2014 |
22498 |
515.55 |
| Sep 24 2014 |
21741 |
521.31 |
| Sep 24 2014 |
29993 |
501.25 |
| Sep 17 2014 |
22289 |
515.55 |
| Sep 17 2014 |
21790 |
521.31 |
| Sep 17 2014 |
29891 |
501.25 |
| Sep 10 2014 |
22284 |
515.55 |
| Sep 10 2014 |
21593 |
521.31 |
| Sep 10 2014 |
29935 |
501.25 |
| Sep 03 2014 |
22358 |
515.55 |
| Sep 03 2014 |
21526 |
521.31 |
| Sep 03 2014 |
30011 |
501.25 |
| Aug 27 2014 |
22235 |
515.55 |
| Aug 27 2014 |
22362 |
530.74 |
| Aug 27 2014 |
30497 |
504.93 |
| Aug 20 2014 |
22223 |
515.55 |
| Aug 20 2014 |
22259 |
530.74 |
| Aug 20 2014 |
30518 |
504.93 |
| Aug 13 2014 |
22140 |
515.55 |
| Aug 13 2014 |
22393 |
530.74 |
| Aug 13 2014 |
30601 |
504.93 |
| Aug 06 2014 |
22359 |
515.55 |
| Aug 06 2014 |
22475 |
530.74 |
| Aug 06 2014 |
30765 |
504.93 |
| Jul 30 2014 |
22422 |
515.55 |
| Jul 30 2014 |
22661 |
533.4 |
| Jul 30 2014 |
31008 |
504.93 |
| Jul 23 2014 |
23562 |
553.39 |
| Jul 23 2014 |
35797 |
553.39 |
| Jul 16 2014 |
23523 |
553.39 |
| Jul 16 2014 |
35751 |
553.39 |
| Jul 09 2014 |
23565 |
550.56 |
| Jul 09 2014 |
35612 |
550.56 |
| Jul 02 2014 |
23786 |
550.56 |
| Jul 02 2014 |
35905 |
550.56 |
| Jun 25 2014 |
23966 |
550.56 |
| Jun 25 2014 |
36084 |
550.56 |
| Jun 18 2014 |
24122 |
550.56 |
| Jun 18 2014 |
36095 |
550.56 |
| Jun 11 2014 |
22484 |
513.02 |
| Jun 11 2014 |
24275 |
554.94 |
| Jun 11 2014 |
35584 |
543.05 |
| Jun 04 2014 |
21420 |
499.75 |
| Jun 04 2014 |
24472 |
549.92 |
| Jun 04 2014 |
34179 |
525.9 |
| May 28 2014 |
21738 |
505.11 |
| May 28 2014 |
24377 |
549.92 |
| May 28 2014 |
33257 |
519.59 |
| May 21 2014 |
21795 |
505.11 |
| May 21 2014 |
24420 |
549.92 |
| May 21 2014 |
33404 |
519.59 |
| May 14 2014 |
21920 |
505.11 |
| May 14 2014 |
24587 |
549.92 |
| May 14 2014 |
33562 |
519.59 |
| May 07 2014 |
21411 |
505.11 |
| May 07 2014 |
24109 |
549.92 |
| May 07 2014 |
33078 |
519.59 |
| Apr 30 2014 |
21964 |
504.07 |
| Apr 30 2014 |
24910 |
549.92 |
| Apr 30 2014 |
32831 |
511.37 |
| Apr 23 2014 |
22395 |
504.07 |
| Apr 23 2014 |
24695 |
541.34 |
| Apr 23 2014 |
33306 |
511.37 |
| Apr 16 2014 |
22335 |
504.07 |
| Apr 16 2014 |
24492 |
541.34 |
| Apr 16 2014 |
33071 |
511.37 |
| Apr 09 2014 |
23126 |
504.07 |
| Apr 09 2014 |
24833 |
541.34 |
| Apr 09 2014 |
33600 |
511.37 |
| Apr 02 2014 |
23099 |
504.07 |
| Apr 02 2014 |
25011 |
541.34 |
| Apr 02 2014 |
33014 |
511.37 |
| Mar 26 2014 |
22645 |
504.07 |
| Mar 26 2014 |
25495 |
541.34 |
| Mar 26 2014 |
32960 |
511.37 |
| Mar 19 2014 |
22571 |
504.07 |
| Mar 19 2014 |
25668 |
541.34 |
| Mar 19 2014 |
32921 |
511.37 |
| Mar 12 2014 |
22569 |
504.07 |
| Mar 12 2014 |
25658 |
541.34 |
| Mar 12 2014 |
32946 |
511.37 |
| Mar 05 2014 |
22136 |
504.07 |
| Mar 05 2014 |
25665 |
541.34 |
| Mar 05 2014 |
32701 |
511.37 |
| Feb 26 2014 |
21994 |
504.07 |
| Feb 26 2014 |
25624 |
541.34 |
| Feb 26 2014 |
32615 |
511.37 |
| Feb 19 2014 |
22105 |
504.07 |
| Feb 19 2014 |
25653 |
541.34 |
| Feb 19 2014 |
32609 |
511.37 |
| Feb 12 2014 |
22047 |
504.07 |
| Feb 12 2014 |
25641 |
541.34 |
| Feb 12 2014 |
32502 |
511.37 |
| Feb 05 2014 |
22071 |
504.07 |
| Feb 05 2014 |
25838 |
541.34 |
| Feb 05 2014 |
32633 |
511.37 |
| Jan 29 2014 |
21928 |
504.07 |
| Jan 29 2014 |
26019 |
541.34 |
| Jan 29 2014 |
32637 |
511.37 |
| Jan 22 2014 |
21811 |
504.07 |
| Jan 22 2014 |
25931 |
541.34 |
| Jan 22 2014 |
32476 |
511.37 |
| Jan 15 2014 |
21829 |
504.07 |
| Jan 15 2014 |
26008 |
541.34 |
| Jan 15 2014 |
32550 |
511.37 |
| Jan 08 2014 |
21691 |
504.07 |
| Jan 08 2014 |
26061 |
541.34 |
| Jan 08 2014 |
32462 |
511.37 |
| Jan 01 2014 |
21691 |
504.07 |
| Jan 01 2014 |
26068 |
541.34 |
| Jan 01 2014 |
32467 |
511.37 |
| Dec 25 2013 |
21691 |
504.07 |
| Dec 25 2013 |
26068 |
541.34 |
| Dec 25 2013 |
32481 |
511.37 |
| Dec 18 2013 |
21691 |
504.07 |
| Dec 18 2013 |
26068 |
541.34 |
| Dec 18 2013 |
32481 |
511.37 |
| Dec 11 2013 |
21692 |
504.07 |
| Dec 11 2013 |
26068 |
541.34 |
| Dec 11 2013 |
32482 |
511.37 |
| Dec 04 2013 |
21693 |
504.07 |
| Dec 04 2013 |
26070 |
541.34 |
| Dec 04 2013 |
32485 |
511.37 |
| Nov 27 2013 |
21693 |
504.07 |
| Nov 27 2013 |
26070 |
541.34 |
| Nov 27 2013 |
32485 |
511.37 |
| Nov 20 2013 |
21693 |
504.07 |
| Nov 20 2013 |
26070 |
541.34 |
| Nov 20 2013 |
32486 |
511.37 |
| Nov 13 2013 |
21694 |
504.07 |
| Nov 13 2013 |
26071 |
541.34 |
| Nov 13 2013 |
32488 |
511.37 |
| Nov 06 2013 |
21694 |
504.07 |
| Nov 06 2013 |
26072 |
541.34 |
| Nov 06 2013 |
32489 |
511.37 |
| Oct 30 2013 |
21694 |
504.07 |
| Oct 30 2013 |
26070 |
541.34 |
| Oct 30 2013 |
32487 |
511.37 |
| Oct 23 2013 |
21684 |
504.07 |
| Oct 23 2013 |
26071 |
541.34 |
| Oct 23 2013 |
32482 |
511.37 |
| Oct 16 2013 |
21695 |
504.07 |
| Oct 16 2013 |
26003 |
541.34 |
| Oct 16 2013 |
32407 |
511.37 |
| Oct 09 2013 |
21407 |
504.07 |
| Oct 09 2013 |
26309 |
546.92 |
| Oct 09 2013 |
31778 |
508.67 |
| Oct 02 2013 |
21477 |
504.07 |
| Oct 02 2013 |
26295 |
546.92 |
| Oct 02 2013 |
31869 |
508.67 |
| Sep 25 2013 |
21460 |
504.07 |
| Sep 25 2013 |
26201 |
546.92 |
| Sep 25 2013 |
31828 |
508.67 |
| Sep 18 2013 |
21270 |
504.07 |
| Sep 18 2013 |
26059 |
546.92 |
| Sep 18 2013 |
31530 |
508.67 |
| Sep 11 2013 |
21213 |
504.07 |
| Sep 11 2013 |
26193 |
553.3 |
| Sep 11 2013 |
31330 |
508.67 |
| Sep 04 2013 |
21417 |
504.07 |
| Sep 04 2013 |
25846 |
548.96 |
| Sep 04 2013 |
31484 |
508.67 |
| Aug 28 2013 |
21279 |
504.07 |
| Aug 28 2013 |
25690 |
548.96 |
| Aug 28 2013 |
31341 |
508.67 |
| Aug 21 2013 |
21392 |
504.07 |
| Aug 21 2013 |
26211 |
556.01 |
| Aug 21 2013 |
31557 |
508.67 |
| Aug 14 2013 |
21433 |
504.07 |
| Aug 14 2013 |
26366 |
556.01 |
| Aug 14 2013 |
31277 |
508.67 |
| Aug 07 2013 |
21410 |
504.07 |
| Aug 07 2013 |
26665 |
556.01 |
| Aug 07 2013 |
31531 |
508.67 |
| Jul 31 2013 |
21796 |
504.07 |
| Jul 31 2013 |
26916 |
556.01 |
| Jul 31 2013 |
31979 |
508.67 |
| Jul 24 2013 |
21702 |
504.07 |
| Jul 24 2013 |
27428 |
560.87 |
| Jul 24 2013 |
32170 |
508.67 |
| Jul 17 2013 |
21750 |
504.07 |
| Jul 17 2013 |
27574 |
560.87 |
| Jul 17 2013 |
32296 |
508.67 |
| Jul 10 2013 |
21440 |
498.88 |
| Jul 10 2013 |
27788 |
560.87 |
| Jul 10 2013 |
32625 |
508.67 |
| Jul 03 2013 |
21395 |
498.88 |
| Jul 03 2013 |
28014 |
560.87 |
| Jul 03 2013 |
32638 |
508.67 |
| Jun 26 2013 |
21016 |
495.35 |
| Jun 26 2013 |
28664 |
569.22 |
| Jun 26 2013 |
31986 |
501.69 |
| Jun 19 2013 |
21221 |
495.35 |
| Jun 19 2013 |
28932 |
569.22 |
| Jun 19 2013 |
31988 |
501.69 |
| Jun 12 2013 |
20785 |
489.54 |
| Jun 12 2013 |
29634 |
584.8 |
| Jun 12 2013 |
35807 |
532.72 |
| Jun 05 2013 |
20626 |
489.54 |
| Jun 05 2013 |
29136 |
584.8 |
| Jun 05 2013 |
35447 |
532.72 |
| May 29 2013 |
20521 |
489.54 |
| May 29 2013 |
29243 |
584.8 |
| May 29 2013 |
35480 |
532.72 |
| May 22 2013 |
20902 |
489.54 |
| May 22 2013 |
29701 |
584.8 |
| May 22 2013 |
36168 |
532.72 |
| May 15 2013 |
20865 |
489.54 |
| May 15 2013 |
29860 |
584.8 |
| May 15 2013 |
36193 |
532.72 |
| May 08 2013 |
20882 |
489.54 |
| May 08 2013 |
29715 |
584.8 |
| May 08 2013 |
36109 |
532.72 |
| May 01 2013 |
20188 |
478.13 |
| May 01 2013 |
30494 |
607.42 |
| May 01 2013 |
40028 |
575.02 |
| Apr 24 2013 |
19612 |
478.13 |
| Apr 24 2013 |
30448 |
607.42 |
| Apr 24 2013 |
39690 |
575.02 |
| Apr 17 2013 |
19738 |
478.13 |
| Apr 17 2013 |
30241 |
607.42 |
| Apr 17 2013 |
39730 |
575.02 |
| Apr 10 2013 |
19689 |
478.13 |
| Apr 10 2013 |
29675 |
607.42 |
| Apr 10 2013 |
39412 |
575.02 |
| Apr 03 2013 |
19618 |
478.13 |
| Apr 03 2013 |
29302 |
607.42 |
| Apr 03 2013 |
39201 |
575.02 |
| Mar 27 2013 |
20023 |
478.13 |
| Mar 27 2013 |
29385 |
607.42 |
| Mar 27 2013 |
39402 |
575.02 |
| Mar 20 2013 |
19886 |
478.13 |
| Mar 20 2013 |
28794 |
607.42 |
| Mar 20 2013 |
39272 |
575.02 |
| Mar 13 2013 |
14756 |
478.13 |
| Mar 13 2013 |
39115 |
575.02 |
| Oct 19 2012 |
18472 |
478.13 |
| Oct 19 2012 |
25341 |
607.42 |
| Oct 19 2012 |
39539 |
599.24 |
| Sep 23 2012 |
18173 |
478.13 |
| Sep 23 2012 |
25086 |
607.42 |
| Sep 23 2012 |
38925 |
599.24 |
| Aug 31 2012 |
17394 |
478.13 |
| Aug 31 2012 |
24383 |
607.42 |
| Aug 31 2012 |
37932 |
599.24 |
| Aug 24 2012 |
17181 |
478.13 |
| Aug 24 2012 |
24045 |
614.98 |
| Aug 24 2012 |
37013 |
587.61 |
| Aug 10 2012 |
16572 |
478.13 |
| Aug 10 2012 |
22920 |
614.98 |
| Aug 10 2012 |
35744 |
587.61 |
| Aug 03 2012 |
16214 |
478.13 |
| Aug 03 2012 |
22451 |
614.98 |
| Aug 03 2012 |
35127 |
587.61 |
| Jul 27 2012 |
16000 |
478.13 |
| Jul 27 2012 |
21683 |
619.75 |
| Jul 27 2012 |
33550 |
572.54 |
