Aug 06 2014 |
17044 |
460.36 |
Aug 06 2014 |
24738 |
460.36 |
Jul 30 2014 |
17097 |
460.36 |
Jul 30 2014 |
24909 |
460.36 |
Jul 23 2014 |
16925 |
460.36 |
Jul 23 2014 |
24666 |
460.36 |
Jul 16 2014 |
17101 |
460.36 |
Jul 16 2014 |
24645 |
460.36 |
Jul 09 2014 |
17191 |
460.38 |
Jul 09 2014 |
24669 |
460.38 |
Jul 02 2014 |
17279 |
460.38 |
Jul 02 2014 |
24886 |
460.38 |
Jun 25 2014 |
17385 |
460.38 |
Jun 25 2014 |
25027 |
460.38 |
Jun 18 2014 |
17441 |
460.38 |
Jun 18 2014 |
25045 |
460.38 |
Jun 11 2014 |
17336 |
460.38 |
Jun 11 2014 |
25201 |
460.38 |
Jun 04 2014 |
17476 |
460.38 |
Jun 04 2014 |
25398 |
460.38 |
May 28 2014 |
19880 |
484.96 |
May 28 2014 |
28831 |
484.96 |
May 21 2014 |
8852 |
442.78 |
May 21 2014 |
18327 |
469.15 |
May 21 2014 |
23654 |
448.36 |
May 14 2014 |
9015 |
442.78 |
May 14 2014 |
18431 |
469.15 |
May 14 2014 |
23743 |
448.36 |
May 07 2014 |
8519 |
442.78 |
May 07 2014 |
16869 |
458.47 |
May 07 2014 |
22110 |
439.43 |
Apr 30 2014 |
8952 |
442.78 |
Apr 30 2014 |
17409 |
458.47 |
Apr 30 2014 |
22627 |
439.43 |
Apr 23 2014 |
9235 |
442.78 |
Apr 23 2014 |
16036 |
443.03 |
Apr 23 2014 |
22838 |
438.74 |
Apr 16 2014 |
9083 |
442.78 |
Apr 16 2014 |
16027 |
443.03 |
Apr 16 2014 |
22710 |
438.74 |
Apr 09 2014 |
9118 |
442.78 |
Apr 09 2014 |
16616 |
443.03 |
Apr 09 2014 |
15019 |
429.8 |
Apr 09 2014 |
22207 |
433.32 |
Apr 02 2014 |
8874 |
442.78 |
Apr 02 2014 |
16684 |
443.03 |
Apr 02 2014 |
15184 |
429.8 |
Apr 02 2014 |
21868 |
433.32 |
Mar 26 2014 |
8853 |
442.78 |
Mar 26 2014 |
16343 |
443.03 |
Mar 26 2014 |
15473 |
429.8 |
Mar 26 2014 |
21821 |
433.32 |
Mar 19 2014 |
8955 |
442.78 |
Mar 19 2014 |
16271 |
443.03 |
Mar 19 2014 |
15581 |
429.8 |
Mar 19 2014 |
21795 |
433.32 |
Mar 12 2014 |
8951 |
442.78 |
Mar 12 2014 |
16278 |
443.03 |
Mar 12 2014 |
17799 |
451.34 |
Mar 12 2014 |
21831 |
433.32 |
Mar 05 2014 |
8868 |
442.78 |
Mar 05 2014 |
16045 |
443.03 |
Mar 05 2014 |
18629 |
458.89 |
Mar 05 2014 |
21729 |
433.32 |
Feb 26 2014 |
8947 |
442.78 |
Feb 26 2014 |
15973 |
443.03 |
Feb 26 2014 |
18635 |
458.89 |
Feb 26 2014 |
21729 |
433.32 |
Feb 19 2014 |
9012 |
442.78 |
Feb 19 2014 |
16053 |
443.03 |
Feb 19 2014 |
18674 |
458.89 |
Feb 19 2014 |
21770 |
433.32 |
Feb 12 2014 |
9100 |
442.78 |
Feb 12 2014 |
16023 |
443.03 |
Feb 12 2014 |
18652 |
458.89 |
Feb 12 2014 |
21708 |
433.32 |
Feb 05 2014 |
9081 |
442.78 |
Feb 05 2014 |
16069 |
443.03 |
Feb 05 2014 |
18796 |
458.89 |
Feb 05 2014 |
21801 |
433.32 |
Jan 29 2014 |
9081 |
442.78 |
Jan 29 2014 |
15987 |
443.03 |
Jan 29 2014 |
18923 |
458.89 |
Jan 29 2014 |
21817 |
433.32 |
Jan 22 2014 |
9101 |
442.78 |
Jan 22 2014 |
15901 |
443.03 |
Jan 22 2014 |
18883 |
458.89 |
Jan 22 2014 |
21744 |
433.32 |
Jan 15 2014 |
9101 |
442.78 |
Jan 15 2014 |
15914 |
443.03 |
Jan 15 2014 |
18939 |
458.89 |
Jan 15 2014 |
21790 |
433.32 |
Jan 08 2014 |
9101 |
442.78 |
Jan 08 2014 |
15806 |
443.03 |
Jan 08 2014 |
18973 |
458.89 |
Jan 08 2014 |
21719 |
433.32 |
Jan 01 2014 |
9101 |
442.78 |
Jan 01 2014 |
15806 |
443.03 |
Jan 01 2014 |
18977 |
458.89 |
Jan 01 2014 |
21722 |
433.32 |
Dec 25 2013 |
9131 |
442.78 |
Dec 25 2013 |
15806 |
443.03 |
Dec 25 2013 |
18977 |
458.89 |
Dec 25 2013 |
21727 |
433.32 |
Dec 18 2013 |
9131 |
442.78 |
Dec 18 2013 |
15806 |
443.03 |
Dec 18 2013 |
18977 |
458.89 |
Dec 18 2013 |
21727 |
433.32 |
Dec 11 2013 |
9132 |
442.78 |
Dec 11 2013 |
15807 |
443.03 |
Dec 11 2013 |
18977 |
458.89 |
Dec 11 2013 |
21728 |
433.32 |
Dec 04 2013 |
9132 |
442.78 |
Dec 04 2013 |
15808 |
443.03 |
Dec 04 2013 |
18977 |
458.89 |
Dec 04 2013 |
21729 |
433.32 |
Nov 27 2013 |
9132 |
442.78 |
Nov 27 2013 |
15808 |
443.03 |
Nov 27 2013 |
18977 |
458.89 |
Nov 27 2013 |
21729 |
433.32 |
Nov 20 2013 |
9133 |
442.78 |
Nov 20 2013 |
15808 |
443.03 |
Nov 20 2013 |
18977 |
458.89 |
Nov 20 2013 |
21730 |
433.32 |
Nov 13 2013 |
9133 |
442.78 |
Nov 13 2013 |
15809 |
443.03 |
Nov 13 2013 |
18979 |
458.89 |
Nov 13 2013 |
21731 |
433.32 |
Nov 06 2013 |
9133 |
442.78 |
Nov 06 2013 |
15809 |
443.03 |
Nov 06 2013 |
18979 |
458.89 |
Nov 06 2013 |
21731 |
433.32 |
Oct 30 2013 |
9133 |
442.78 |
Oct 30 2013 |
15809 |
443.03 |
Oct 30 2013 |
18977 |
458.89 |
Oct 30 2013 |
21729 |
433.32 |
Oct 23 2013 |
9133 |
442.78 |
Oct 23 2013 |
15801 |
443.03 |
Oct 23 2013 |
18978 |
458.89 |
Oct 23 2013 |
21724 |
433.32 |
Oct 16 2013 |
9077 |
442.78 |
Oct 16 2013 |
15818 |
443.03 |
Oct 16 2013 |
18933 |
458.89 |
Oct 16 2013 |
21724 |
433.32 |
Oct 09 2013 |
8987 |
442.78 |
Oct 09 2013 |
15640 |
443.03 |
Oct 09 2013 |
18926 |
458.89 |
Oct 09 2013 |
21569 |
433.32 |
Oct 02 2013 |
9062 |
442.78 |
Oct 02 2013 |
15670 |
443.03 |
Oct 02 2013 |
18915 |
458.89 |
Oct 02 2013 |
21600 |
433.32 |
Sep 25 2013 |
9036 |
442.78 |
Sep 25 2013 |
15651 |
443.03 |
Sep 25 2013 |
18826 |
458.89 |
Sep 25 2013 |
21545 |
433.32 |
Sep 18 2013 |
8977 |
442.78 |
Sep 18 2013 |
15510 |
443.03 |
Sep 18 2013 |
18735 |
458.89 |
Sep 18 2013 |
21348 |
433.32 |
Sep 11 2013 |
8874 |
442.78 |
Sep 11 2013 |
15466 |
443.03 |
Sep 11 2013 |
18620 |
458.89 |
Sep 11 2013 |
21201 |
433.32 |
Sep 04 2013 |
8963 |
442.78 |
Sep 04 2013 |
15631 |
443.03 |
Sep 04 2013 |
18582 |
458.89 |
Sep 04 2013 |
21325 |
433.32 |
Aug 28 2013 |
9066 |
440.01 |
Aug 28 2013 |
12871 |
417.39 |
Aug 28 2013 |
18312 |
456.59 |
Aug 28 2013 |
21271 |
433.32 |
Aug 21 2013 |
9062 |
440.01 |
Aug 21 2013 |
12947 |
417.39 |
Aug 21 2013 |
18397 |
456.59 |
Aug 21 2013 |
21404 |
433.32 |
Aug 14 2013 |
8596 |
440.01 |
Aug 14 2013 |
12985 |
417.39 |
Aug 14 2013 |
18509 |
456.59 |
Aug 14 2013 |
21140 |
433.32 |
Aug 07 2013 |
8699 |
440.01 |
Aug 07 2013 |
12996 |
417.39 |
Aug 07 2013 |
19126 |
460.53 |
Aug 07 2013 |
21342 |
433.32 |
Jul 31 2013 |
8397 |
433.62 |
Jul 31 2013 |
11775 |
403.61 |
Jul 31 2013 |
19306 |
460.53 |
Jul 31 2013 |
21563 |
433.32 |
Jul 24 2013 |
8416 |
433.62 |
Jul 24 2013 |
11680 |
403.61 |
Jul 24 2013 |
19485 |
460.53 |
Jul 24 2013 |
21704 |
433.32 |
Jul 17 2013 |
8322 |
433.62 |
Jul 17 2013 |
11718 |
403.61 |
Jul 17 2013 |
19569 |
460.53 |
Jul 17 2013 |
21782 |
433.32 |
Jul 10 2013 |
8520 |
433.62 |
Jul 10 2013 |
11786 |
403.61 |
Jul 10 2013 |
19782 |
460.53 |
Jul 10 2013 |
22010 |
433.32 |
Jul 03 2013 |
8418 |
433.62 |
Jul 03 2013 |
11790 |
403.61 |
Jul 03 2013 |
19947 |
460.53 |
Jul 03 2013 |
21994 |
433.32 |
Jun 26 2013 |
8278 |
433.62 |
Jun 26 2013 |
11767 |
403.61 |
Jun 26 2013 |
20244 |
460.53 |
Jun 26 2013 |
22177 |
433.32 |
Jun 19 2013 |
8072 |
433.62 |
Jun 19 2013 |
11907 |
403.61 |
Jun 19 2013 |
20453 |
460.53 |
Jun 19 2013 |
22148 |
433.32 |
Jun 12 2013 |
8344 |
433.62 |
Jun 12 2013 |
11976 |
403.61 |
Jun 12 2013 |
20531 |
460.53 |
Jun 12 2013 |
22400 |
433.32 |
Jun 05 2013 |
7990 |
433.62 |
Jun 05 2013 |
11925 |
403.61 |
Jun 05 2013 |
20240 |
460.53 |
Jun 05 2013 |
22062 |
431.95 |
May 29 2013 |
7942 |
433.62 |
May 29 2013 |
11842 |
403.61 |
May 29 2013 |
20316 |
460.53 |
May 29 2013 |
22056 |
431.95 |
May 22 2013 |
7735 |
429.04 |
May 22 2013 |
12112 |
404.04 |
May 22 2013 |
20635 |
460.53 |
May 22 2013 |
18953 |
408.9 |
May 15 2013 |
7582 |
429.04 |
May 15 2013 |
12655 |
409.2 |
May 15 2013 |
20759 |
460.53 |
May 15 2013 |
19603 |
413.2 |
May 08 2013 |
7335 |
429.04 |
May 08 2013 |
12558 |
408.09 |
May 08 2013 |
20651 |
460.53 |
May 08 2013 |
19524 |
413.2 |
May 01 2013 |
7440 |
429.04 |
May 01 2013 |
12806 |
408.09 |
May 01 2013 |
20757 |
460.53 |
May 01 2013 |
19680 |
413.2 |
Apr 24 2013 |
7352 |
429.04 |
Apr 24 2013 |
11939 |
403.23 |
Apr 24 2013 |
20740 |
460.53 |
Apr 24 2013 |
19166 |
410.55 |
Apr 17 2013 |
7498 |
429.04 |
Apr 17 2013 |
12022 |
403.23 |
Apr 17 2013 |
20707 |
460.53 |
Apr 17 2013 |
19201 |
410.55 |
Apr 10 2013 |
7483 |
429.04 |
Apr 10 2013 |
11984 |
403.23 |
Apr 10 2013 |
21158 |
468.21 |
Apr 10 2013 |
19304 |
412.04 |
Apr 03 2013 |
7426 |
429.04 |
Apr 03 2013 |
11983 |
403.23 |
Apr 03 2013 |
20974 |
468.21 |
Apr 03 2013 |
19267 |
412.04 |
Mar 27 2013 |
7567 |
429.04 |
Mar 27 2013 |
12262 |
403.23 |
Mar 27 2013 |
21008 |
468.21 |
Mar 27 2013 |
19358 |
412.04 |
Mar 20 2013 |
7077 |
429.04 |
Mar 20 2013 |
12222 |
403.23 |
Mar 20 2013 |
19990 |
461.84 |
Mar 20 2013 |
17850 |
401.57 |
Mar 13 2013 |
5390 |
429.04 |
Mar 13 2013 |
9655 |
409.2 |
Mar 13 2013 |
17851 |
401.57 |
Oct 19 2012 |
6685 |
429.04 |
Oct 19 2012 |
12505 |
413.73 |
Oct 19 2012 |
16857 |
449.69 |
Oct 19 2012 |
19100 |
418.88 |
Sep 23 2012 |
6593 |
429.04 |
Sep 23 2012 |
12375 |
413.73 |
Sep 23 2012 |
16726 |
449.69 |
Sep 23 2012 |
18988 |
418.88 |
Aug 31 2012 |
5865 |
420.84 |
Aug 31 2012 |
12487 |
420.24 |
Aug 31 2012 |
19687 |
426.33 |
Aug 24 2012 |
5786 |
420.84 |
Aug 24 2012 |
12348 |
420.24 |
Aug 24 2012 |
19529 |
426.33 |
Aug 10 2012 |
5552 |
420.84 |
Aug 10 2012 |
11979 |
420.24 |
Aug 10 2012 |
19090 |
426.33 |
Aug 03 2012 |
12052 |
423.86 |
Aug 03 2012 |
20308 |
436.63 |
Jul 27 2012 |
11925 |
423.86 |
Jul 27 2012 |
19926 |
436.63 |
Jul 06 2012 |
11480 |
423.86 |
Jul 06 2012 |
19924 |
440.88 |
Jun 22 2012 |
11291 |
423.86 |
Jun 22 2012 |
19117 |
440.88 |
Jun 15 2012 |
11151 |
423.86 |
Jun 15 2012 |
19534 |
440.88 |
Jun 08 2012 |
10936 |
423.86 |
Jun 08 2012 |
19376 |
440.88 |
Jun 01 2012 |
10941 |
423.86 |
Jun 01 2012 |
19131 |
440.88 |
May 25 2012 |
10259 |
423.86 |
May 25 2012 |
17874 |
440.88 |
May 18 2012 |
10340 |
423.86 |
May 18 2012 |
18084 |
440.88 |
May 11 2012 |
9301 |
411.71 |
May 11 2012 |
18305 |
443.32 |
May 04 2012 |
7906 |
399.75 |
May 04 2012 |
15125 |
418.54 |
Apr 27 2012 |
6759 |
393.76 |
Apr 27 2012 |
14962 |
420.82 |
Apr 13 2012 |
5388 |
394.29 |
Apr 13 2012 |
13338 |
414.45 |
Apr 06 2012 |
4877 |
394.29 |
Apr 06 2012 |
13023 |
414.45 |
Mar 27 2012 |
2569 |
351.3 |
Mar 27 2012 |
4337 |
382.3 |
Mar 27 2012 |
10053 |
382.3 |
Sep 23 2011 |
6072 |
387.21 |
Sep 23 2011 |
11364 |
497.91 |
Sep 23 2011 |
8578 |
381.64 |
Sep 16 2011 |
6070 |
387.21 |
Sep 16 2011 |
11293 |
497.91 |
Sep 16 2011 |
8565 |
381.64 |
Sep 10 2011 |
5935 |
387.21 |
Sep 10 2011 |
11057 |
497.91 |
Sep 10 2011 |
8387 |
381.64 |
Sep 02 2011 |
5599 |
381.83 |
Sep 02 2011 |
10992 |
497.91 |
Sep 02 2011 |
8014 |
376.8 |
Aug 26 2011 |
5594 |
381.83 |
Aug 26 2011 |
10985 |
497.91 |
Aug 26 2011 |
8010 |
376.8 |
Aug 19 2011 |
5485 |
381.83 |
Aug 19 2011 |
10560 |
497.91 |
Aug 19 2011 |
7365 |
376.8 |
Aug 12 2011 |
5474 |
381.83 |
Aug 12 2011 |
10296 |
497.91 |
Aug 12 2011 |
7280 |
376.8 |
Aug 05 2011 |
5405 |
381.83 |
Aug 05 2011 |
10138 |
497.91 |
Aug 05 2011 |
7193 |
376.8 |
Jul 29 2011 |
5362 |
381.83 |
Jul 29 2011 |
10028 |
497.91 |
Jul 29 2011 |
7127 |
376.8 |
Jul 22 2011 |
5108 |
381.83 |
Jul 22 2011 |
9366 |
497.91 |
Jul 22 2011 |
6756 |
376.8 |
Jul 15 2011 |
4875 |
381.83 |
Jul 15 2011 |
8849 |
497.91 |
Jul 15 2011 |
6502 |
376.8 |
Jul 08 2011 |
4691 |
381.83 |
Jul 08 2011 |
7880 |
497.91 |
Jul 08 2011 |
6157 |
376.8 |
Jul 01 2011 |
1314 |
390.75 |
Jul 01 2011 |
3847 |
386.65 |
Jul 01 2011 |
5269 |
471.53 |
Jul 01 2011 |
5423 |
390.72 |
Jun 17 2011 |
1314 |
390.75 |
Jun 17 2011 |
3658 |
384.47 |
Jun 17 2011 |
4679 |
463.59 |
Jun 17 2011 |
5455 |
395.69 |
Jun 10 2011 |
1314 |
390.75 |
Jun 10 2011 |
3547 |
384.82 |
Jun 10 2011 |
4992 |
463.59 |
Jun 10 2011 |
5555 |
395.69 |
Jun 03 2011 |
1314 |
390.75 |
Jun 03 2011 |
3316 |
384.82 |
Jun 03 2011 |
4588 |
463.59 |
Jun 03 2011 |
5238 |
395.69 |
May 29 2011 |
1403 |
390.75 |
May 29 2011 |
3454 |
390.35 |
May 29 2011 |
4504 |
463.59 |
May 29 2011 |
5724 |
406.32 |
May 06 2011 |
1598 |
390.75 |
May 06 2011 |
3703 |
396.95 |
May 06 2011 |
3767 |
446.43 |
May 06 2011 |
6162 |
415.12 |
Apr 22 2011 |
1565 |
390.75 |
Apr 22 2011 |
3959 |
396.95 |
Apr 22 2011 |
4177 |
446.43 |
Apr 22 2011 |
6554 |
415.12 |
Apr 01 2011 |
2080 |
435.09 |
Apr 01 2011 |
1364 |
381.04 |
Apr 01 2011 |
4141 |
396.95 |
Apr 01 2011 |
5041 |
446.43 |
Apr 01 2011 |
6425 |
410.3 |
Oct 15 2010 |
2579 |
386.36 |
Oct 15 2010 |
5307 |
397.45 |
Oct 15 2010 |
7531 |
446.89 |
Oct 15 2010 |
8066 |
403.77 |
Aug 15 2010 |
2417 |
384.17 |
Aug 15 2010 |
5083 |
396.34 |
Aug 15 2010 |
7282 |
447.81 |
Aug 15 2010 |
7323 |
392.87 |
Aug 01 2010 |
2408 |
384.17 |
Aug 01 2010 |
5041 |
398.88 |
Aug 01 2010 |
6734 |
447.81 |
Aug 01 2010 |
7032 |
393.98 |
Jul 15 2010 |
2116 |
384.17 |
Jul 15 2010 |
4588 |
398.88 |
Jul 15 2010 |
6469 |
447.81 |
Jul 15 2010 |
6567 |
393.98 |
Jul 01 2010 |
2271 |
384.17 |
Jul 01 2010 |
4605 |
392.9 |
Jul 01 2010 |
6605 |
447.81 |
Jul 01 2010 |
6946 |
395.97 |
Jun 15 2010 |
2207 |
386.25 |
Jun 15 2010 |
4465 |
392.9 |
Jun 15 2010 |
6279 |
447.81 |
Jun 15 2010 |
6677 |
396.57 |
Jun 01 2010 |
2095 |
386.25 |
Jun 01 2010 |
4025 |
392.9 |
Jun 01 2010 |
5502 |
447.81 |
Jun 01 2010 |
6198 |
396.57 |
May 27 2010 |
3712 |
398.92 |
May 27 2010 |
4871 |
447.81 |
May 27 2010 |
6595 |
419.39 |
May 15 2010 |
1789 |
375.49 |
May 15 2010 |
3326 |
378.7 |
May 15 2010 |
5082 |
447.81 |
May 15 2010 |
6050 |
402.52 |
Apr 30 2010 |
6012 |
407.73 |
Apr 15 2010 |
2577 |
437.55 |
Apr 15 2010 |
3759 |
407.85 |
Apr 15 2010 |
6524 |
426.09 |
Apr 02 2010 |
2084 |
437.55 |
Apr 02 2010 |
3071 |
407.85 |
Apr 02 2010 |
5711 |
426.09 |
Aug 30 2009 |
1600 |
437.55 |
Aug 30 2009 |
1981 |
407.85 |
Aug 30 2009 |
3485 |
425.67 |
Aug 15 2009 |
1600 |
437.55 |
Aug 15 2009 |
2155 |
407.85 |
Aug 15 2009 |
3505 |
425.67 |
Aug 01 2009 |
1651 |
437.55 |
Aug 01 2009 |
2119 |
407.85 |
Aug 01 2009 |
3537 |
425.67 |
Jul 15 2009 |
1626 |
437.55 |
Jul 15 2009 |
2112 |
407.85 |
Jul 15 2009 |
3492 |
425.67 |
Jul 01 2009 |
1631 |
437.55 |
Jul 01 2009 |
2146 |
440.92 |
Jul 01 2009 |
3515 |
438.39 |
Jun 15 2009 |
2166 |
440.92 |
Jun 15 2009 |
3885 |
459.36 |
Jun 01 2009 |
1912 |
468.58 |
Jun 01 2009 |
2058 |
440.92 |
Jun 01 2009 |
3755 |
459.36 |
May 15 2009 |
1912 |
468.58 |
May 15 2009 |
2043 |
440.92 |
May 15 2009 |
3829 |
459.36 |
May 01 2009 |
1687 |
456.06 |
May 01 2009 |
3460 |
456.06 |