| Apr 12 2019 |
7059 |
393.56 |
| Apr 05 2019 |
6827 |
393.56 |
| Mar 29 2019 |
6807 |
393.56 |
| Mar 22 2019 |
6789 |
393.56 |
| Mar 15 2019 |
6856 |
393.56 |
| Mar 08 2019 |
6742 |
393.56 |
| Mar 01 2019 |
6788 |
393.56 |
| Feb 22 2019 |
6814 |
393.56 |
| Feb 15 2019 |
6782 |
393.56 |
| Feb 08 2019 |
6765 |
393.56 |
| Feb 01 2019 |
6775 |
393.56 |
| Jan 25 2019 |
6795 |
393.56 |
| Jan 18 2019 |
6805 |
393.56 |
| Jan 11 2019 |
6809 |
393.56 |
| Jan 04 2019 |
6816 |
393.56 |
| Dec 28 2018 |
6816 |
393.56 |
| Dec 21 2018 |
6816 |
393.56 |
| Dec 14 2018 |
6816 |
393.56 |
| Dec 07 2018 |
6814 |
393.56 |
| Nov 30 2018 |
6814 |
393.56 |
| Nov 23 2018 |
6814 |
393.56 |
| Nov 16 2018 |
6814 |
393.56 |
| Nov 09 2018 |
6814 |
393.56 |
| Nov 02 2018 |
6791 |
393.56 |
| Oct 26 2018 |
6786 |
393.56 |
| Oct 19 2018 |
6792 |
393.56 |
| Oct 12 2018 |
6771 |
393.56 |
| Oct 05 2018 |
6839 |
393.56 |
| Sep 28 2018 |
6677 |
393.56 |
| Sep 21 2018 |
6670 |
393.56 |
| Sep 14 2018 |
6681 |
393.56 |
| Sep 07 2018 |
6796 |
393.56 |
| Aug 31 2018 |
6822 |
393.56 |
| Aug 24 2018 |
6822 |
393.56 |
| Aug 17 2018 |
6889 |
393.56 |
| Aug 10 2018 |
6989 |
393.56 |
| Aug 03 2018 |
7076 |
393.56 |
| Jul 27 2018 |
7088 |
393.56 |
| Jul 20 2018 |
7195 |
393.56 |
| Jul 13 2018 |
7120 |
393.56 |
| Jul 06 2018 |
6857 |
393.56 |
| Jun 29 2018 |
6874 |
393.56 |
| Jun 22 2018 |
7066 |
393.56 |
| Jun 15 2018 |
7096 |
393.56 |
| Jun 08 2018 |
7182 |
393.56 |
| Jun 01 2018 |
7434 |
393.56 |
| May 25 2018 |
7545 |
393.56 |
| May 18 2018 |
7548 |
393.56 |
| May 11 2018 |
7609 |
393.56 |
| May 04 2018 |
7744 |
393.56 |
| Apr 27 2018 |
7751 |
393.56 |
| Apr 20 2018 |
8548 |
400.05 |
| Apr 13 2018 |
8551 |
400.05 |
| Apr 06 2018 |
8619 |
400.05 |
| Mar 30 2018 |
8761 |
400.05 |
| Mar 23 2018 |
8862 |
400.05 |
| Mar 16 2018 |
8853 |
400.05 |
| Mar 09 2018 |
8841 |
400.05 |
| Mar 02 2018 |
9028 |
400.05 |
| Feb 23 2018 |
9113 |
400.05 |
| Feb 16 2018 |
9133 |
400.05 |
| Feb 09 2018 |
9087 |
400.05 |
| Feb 02 2018 |
9067 |
400.05 |
| Jan 26 2018 |
9083 |
400.05 |
| Jan 19 2018 |
9086 |
400.05 |
| Jan 12 2018 |
9085 |
400.05 |
| Jan 05 2018 |
9095 |
400.05 |
| Dec 29 2017 |
9096 |
400.05 |
| Dec 22 2017 |
9097 |
400.05 |
| Dec 15 2017 |
9094 |
400.05 |
| Dec 08 2017 |
9094 |
400.05 |
| Dec 01 2017 |
9094 |
400.05 |
| Nov 24 2017 |
9094 |
400.05 |
| Nov 17 2017 |
9094 |
400.05 |
| Nov 10 2017 |
9098 |
400.05 |
| Nov 03 2017 |
9098 |
400.05 |
| Oct 27 2017 |
9141 |
400.05 |
| Oct 20 2017 |
9114 |
400.05 |
| Oct 13 2017 |
9131 |
400.05 |
| Oct 06 2017 |
9133 |
400.05 |
| Sep 29 2017 |
9067 |
400.05 |
| Sep 22 2017 |
9148 |
400.05 |
| Sep 15 2017 |
9227 |
400.05 |
| Sep 08 2017 |
9329 |
400.05 |
| Sep 01 2017 |
9331 |
400.05 |
| Aug 25 2017 |
9676 |
400.05 |
| Aug 18 2017 |
9758 |
400.05 |
| Aug 11 2017 |
9808 |
400.05 |
| Aug 04 2017 |
9897 |
400.05 |
| Jul 28 2017 |
9992 |
400.05 |
| Jul 21 2017 |
10125 |
400.05 |
| Jul 14 2017 |
10183 |
400.05 |
| Jul 07 2017 |
10233 |
400.05 |
| Jun 30 2017 |
10280 |
400.05 |
| Jun 23 2017 |
10350 |
400.05 |
| Jun 16 2017 |
10365 |
400.05 |
| Jun 09 2017 |
10250 |
400.05 |
| Jun 02 2017 |
10466 |
400.05 |
| May 26 2017 |
10500 |
400.05 |
| May 19 2017 |
10618 |
400.05 |
| May 12 2017 |
10699 |
400.05 |
| May 05 2017 |
10744 |
400.05 |
| Apr 28 2017 |
10665 |
400.05 |
| Apr 20 2016 |
11333 |
425.36 |
| Apr 20 2016 |
17824 |
425.36 |
| Apr 13 2016 |
11618 |
425.36 |
| Apr 13 2016 |
17775 |
425.36 |
| Apr 06 2016 |
11885 |
425.36 |
| Apr 06 2016 |
17979 |
425.36 |
| Mar 30 2016 |
11761 |
425.36 |
| Mar 30 2016 |
17858 |
425.36 |
| Mar 23 2016 |
11994 |
425.36 |
| Mar 23 2016 |
18004 |
425.36 |
| Mar 16 2016 |
12085 |
425.36 |
| Mar 16 2016 |
17939 |
425.36 |
| Mar 09 2016 |
12137 |
425.36 |
| Mar 09 2016 |
17985 |
425.36 |
| Mar 02 2016 |
11982 |
425.36 |
| Mar 02 2016 |
17885 |
425.36 |
| Feb 24 2016 |
11995 |
425.36 |
| Feb 24 2016 |
17822 |
425.36 |
| Feb 17 2016 |
12137 |
425.36 |
| Feb 17 2016 |
17997 |
425.36 |
| Feb 10 2016 |
12109 |
425.36 |
| Feb 10 2016 |
17983 |
425.36 |
| Feb 03 2016 |
12110 |
425.36 |
| Feb 03 2016 |
17981 |
425.36 |
| Jan 27 2016 |
12144 |
425.36 |
| Jan 27 2016 |
18005 |
425.36 |
| Jan 20 2016 |
12140 |
425.36 |
| Jan 20 2016 |
18012 |
425.36 |
| Jan 13 2016 |
12149 |
425.36 |
| Jan 13 2016 |
18032 |
425.36 |
| Jan 06 2016 |
12149 |
425.36 |
| Jan 06 2016 |
18038 |
425.36 |
| Dec 30 2015 |
12149 |
425.36 |
| Dec 30 2015 |
18038 |
425.36 |
| Dec 23 2015 |
12149 |
425.36 |
| Dec 23 2015 |
18037 |
425.36 |
| Dec 16 2015 |
12149 |
425.36 |
| Dec 16 2015 |
18037 |
425.36 |
| Dec 09 2015 |
12148 |
425.36 |
| Dec 09 2015 |
18042 |
425.36 |
| Dec 02 2015 |
12149 |
425.36 |
| Dec 02 2015 |
18044 |
425.36 |
| Nov 25 2015 |
12149 |
425.36 |
| Nov 25 2015 |
18045 |
425.36 |
| Nov 18 2015 |
12148 |
425.36 |
| Nov 18 2015 |
18045 |
425.36 |
| Nov 11 2015 |
12140 |
425.36 |
| Nov 11 2015 |
18034 |
425.36 |
| Nov 04 2015 |
12140 |
425.36 |
| Nov 04 2015 |
18034 |
425.36 |
| Oct 28 2015 |
12141 |
425.36 |
| Oct 28 2015 |
18010 |
425.36 |
| Oct 21 2015 |
12098 |
425.36 |
| Oct 21 2015 |
17992 |
425.36 |
| Oct 14 2015 |
12101 |
425.36 |
| Oct 14 2015 |
17996 |
425.36 |
| Oct 07 2015 |
12117 |
425.36 |
| Oct 07 2015 |
17995 |
425.36 |
| Sep 30 2015 |
12131 |
425.36 |
| Sep 30 2015 |
18014 |
425.36 |
| Sep 23 2015 |
12203 |
425.36 |
| Sep 23 2015 |
18062 |
425.36 |
| Sep 16 2015 |
12093 |
425.36 |
| Sep 16 2015 |
17987 |
425.36 |
| Sep 09 2015 |
12061 |
425.36 |
| Sep 09 2015 |
17944 |
425.36 |
| Sep 02 2015 |
12131 |
425.36 |
| Sep 02 2015 |
17930 |
425.36 |
| Aug 26 2015 |
12278 |
425.36 |
| Aug 26 2015 |
18095 |
425.36 |
| Aug 19 2015 |
12482 |
425.36 |
| Aug 19 2015 |
18270 |
425.36 |
| Aug 12 2015 |
12494 |
425.36 |
| Aug 12 2015 |
18373 |
425.36 |
| Aug 05 2015 |
12551 |
425.36 |
| Aug 05 2015 |
18366 |
425.36 |
| Jul 29 2015 |
12587 |
425.36 |
| Jul 29 2015 |
18556 |
425.36 |
| Jul 22 2015 |
12636 |
425.36 |
| Jul 22 2015 |
18577 |
425.36 |
| Jul 15 2015 |
12881 |
425.36 |
| Jul 15 2015 |
18730 |
425.36 |
| Jul 08 2015 |
12955 |
425.36 |
| Jul 08 2015 |
18856 |
425.36 |
| Jul 01 2015 |
13019 |
425.36 |
| Jul 01 2015 |
18945 |
425.36 |
| Jun 24 2015 |
13034 |
425.36 |
| Jun 24 2015 |
19028 |
425.36 |
| Jun 17 2015 |
12985 |
425.36 |
| Jun 17 2015 |
19114 |
425.36 |
| Jun 10 2015 |
13091 |
425.36 |
| Jun 10 2015 |
19102 |
425.36 |
| Jun 03 2015 |
13243 |
425.36 |
| Jun 03 2015 |
19241 |
425.36 |
| May 27 2015 |
13099 |
425.36 |
| May 27 2015 |
19069 |
425.36 |
| May 20 2015 |
13180 |
425.36 |
| May 20 2015 |
19125 |
425.36 |
| May 13 2015 |
13302 |
425.36 |
| May 13 2015 |
19179 |
425.36 |
| May 06 2015 |
13164 |
425.36 |
| May 06 2015 |
18844 |
425.36 |
| Apr 29 2015 |
13339 |
425.36 |
| Apr 29 2015 |
19113 |
425.36 |
| Apr 22 2015 |
11637 |
409.95 |
| Apr 22 2015 |
16875 |
409.95 |
| Apr 15 2015 |
11506 |
409.95 |
| Apr 15 2015 |
16824 |
409.95 |
| Apr 08 2015 |
12997 |
423.01 |
| Apr 08 2015 |
18809 |
423.01 |
| Apr 01 2015 |
13120 |
423.01 |
| Apr 01 2015 |
19159 |
423.01 |
| Mar 25 2015 |
12692 |
423.01 |
| Mar 25 2015 |
18600 |
423.01 |
| Mar 18 2015 |
12326 |
423.01 |
| Mar 18 2015 |
18135 |
423.01 |
| Mar 11 2015 |
12577 |
423.01 |
| Mar 11 2015 |
18666 |
423.01 |
| Mar 04 2015 |
12776 |
423.01 |
| Mar 04 2015 |
18875 |
423.01 |
| Feb 25 2015 |
12792 |
423.01 |
| Feb 25 2015 |
18865 |
423.01 |
| Feb 18 2015 |
12877 |
423.01 |
| Feb 18 2015 |
18932 |
423.01 |
| Feb 11 2015 |
12903 |
423.01 |
| Feb 11 2015 |
18942 |
423.01 |
| Feb 04 2015 |
12941 |
423.01 |
| Feb 04 2015 |
18966 |
423.01 |
| Jan 28 2015 |
12923 |
423.01 |
| Jan 28 2015 |
18964 |
423.01 |
| Jan 21 2015 |
12931 |
423.01 |
| Jan 21 2015 |
18976 |
423.01 |
| Jan 14 2015 |
12953 |
423.01 |
| Jan 14 2015 |
18992 |
423.01 |
| Jan 07 2015 |
12953 |
423.01 |
| Jan 07 2015 |
18971 |
423.01 |
| Dec 31 2014 |
12953 |
423.01 |
| Dec 31 2014 |
18980 |
423.01 |
| Dec 24 2014 |
12953 |
423.01 |
| Dec 24 2014 |
18980 |
423.01 |
| Dec 17 2014 |
12953 |
423.01 |
| Dec 17 2014 |
18975 |
423.01 |
| Dec 10 2014 |
12953 |
423.01 |
| Dec 10 2014 |
18975 |
423.01 |
| Dec 03 2014 |
12953 |
423.01 |
| Dec 03 2014 |
18975 |
423.01 |
| Nov 26 2014 |
12953 |
423.01 |
| Nov 26 2014 |
18975 |
423.01 |
| Nov 19 2014 |
12953 |
423.01 |
| Nov 19 2014 |
18974 |
423.01 |
| Nov 12 2014 |
12953 |
423.01 |
| Nov 12 2014 |
18975 |
423.01 |
| Nov 05 2014 |
12953 |
423.01 |
| Nov 05 2014 |
18975 |
423.01 |
| Oct 29 2014 |
12949 |
423.01 |
| Oct 29 2014 |
18972 |
423.01 |
| Oct 22 2014 |
12932 |
423.01 |
| Oct 22 2014 |
18988 |
423.01 |
| Oct 15 2014 |
12873 |
423.01 |
| Oct 15 2014 |
18938 |
423.01 |
| Oct 08 2014 |
12865 |
423.01 |
| Oct 08 2014 |
18916 |
423.01 |
| Oct 01 2014 |
12874 |
423.01 |
| Oct 01 2014 |
18937 |
423.01 |
| Sep 24 2014 |
12939 |
423.01 |
| Sep 24 2014 |
18946 |
423.01 |
| Sep 17 2014 |
12850 |
423.01 |
| Sep 17 2014 |
18915 |
423.01 |
| Sep 10 2014 |
12861 |
423.01 |
| Sep 10 2014 |
18932 |
423.01 |
| Sep 03 2014 |
12874 |
423.01 |
| Sep 03 2014 |
18977 |
423.01 |
| Aug 27 2014 |
12784 |
423.01 |
| Aug 27 2014 |
19022 |
423.01 |
| Aug 20 2014 |
12784 |
423.01 |
| Aug 20 2014 |
19034 |
423.01 |
| Aug 13 2014 |
12765 |
423.01 |
| Aug 13 2014 |
19089 |
423.01 |
| Aug 06 2014 |
12905 |
423.01 |
| Aug 06 2014 |
19156 |
423.01 |
| Jul 30 2014 |
12924 |
423.01 |
| Jul 30 2014 |
19295 |
423.01 |
| Jul 23 2014 |
12836 |
423.01 |
| Jul 23 2014 |
19142 |
423.01 |
| Jul 16 2014 |
12981 |
423.01 |
| Jul 16 2014 |
19135 |
423.01 |
| Jul 09 2014 |
13041 |
423.01 |
| Jul 09 2014 |
19140 |
423.01 |
| Jul 02 2014 |
13123 |
423.01 |
| Jul 02 2014 |
19315 |
423.01 |
| Jun 25 2014 |
13208 |
423.01 |
| Jun 25 2014 |
19360 |
423.01 |
| Jun 18 2014 |
13255 |
423.01 |
| Jun 18 2014 |
19379 |
423.01 |
| Jun 11 2014 |
13205 |
423.01 |
| Jun 11 2014 |
19586 |
423.01 |
| Jun 04 2014 |
13301 |
423.01 |
| Jun 04 2014 |
19755 |
423.01 |
| May 28 2014 |
13252 |
423.01 |
| May 28 2014 |
19728 |
423.01 |
| May 21 2014 |
13294 |
423.01 |
| May 21 2014 |
19826 |
423.01 |
| May 14 2014 |
13416 |
423.01 |
| May 14 2014 |
19929 |
423.01 |
| May 07 2014 |
13033 |
423.01 |
| May 07 2014 |
19648 |
423.01 |
| Apr 30 2014 |
14992 |
436.08 |
| Apr 30 2014 |
22107 |
436.08 |
| Apr 23 2014 |
16672 |
448.97 |
| Apr 23 2014 |
24427 |
448.97 |
| Apr 16 2014 |
16643 |
448.97 |
| Apr 16 2014 |
24257 |
448.97 |
| Apr 09 2014 |
18714 |
461.86 |
| Apr 09 2014 |
26622 |
461.86 |
| Apr 02 2014 |
18762 |
461.86 |
| Apr 02 2014 |
26175 |
461.86 |
| Mar 26 2014 |
18360 |
461.86 |
| Mar 26 2014 |
26122 |
461.86 |
| Mar 19 2014 |
18261 |
461.86 |
| Mar 19 2014 |
26072 |
461.86 |
| Mar 12 2014 |
18277 |
461.86 |
| Mar 12 2014 |
26082 |
461.86 |
| Mar 05 2014 |
17992 |
461.86 |
| Mar 05 2014 |
25938 |
461.86 |
| Feb 26 2014 |
17918 |
461.86 |
| Feb 26 2014 |
25897 |
461.86 |
| Feb 19 2014 |
18017 |
461.86 |
| Feb 19 2014 |
25936 |
461.86 |
| Feb 12 2014 |
17986 |
461.86 |
| Feb 12 2014 |
25874 |
461.86 |
| Feb 05 2014 |
18027 |
461.86 |
| Feb 05 2014 |
26003 |
461.86 |
| Jan 29 2014 |
17927 |
461.86 |
| Jan 29 2014 |
26016 |
461.86 |
| Jan 22 2014 |
17847 |
461.86 |
| Jan 22 2014 |
25906 |
461.86 |
| Jan 15 2014 |
17863 |
461.86 |
| Jan 15 2014 |
25964 |
461.86 |
| Jan 08 2014 |
17735 |
461.86 |
| Jan 08 2014 |
25870 |
461.86 |
| Jan 01 2014 |
17735 |
461.86 |
| Jan 01 2014 |
25872 |
461.86 |
| Dec 25 2013 |
17735 |
461.86 |
| Dec 25 2013 |
25880 |
461.86 |
| Dec 18 2013 |
17735 |
461.86 |
| Dec 18 2013 |
25880 |
461.86 |
| Dec 11 2013 |
17736 |
461.86 |
| Dec 11 2013 |
25881 |
461.86 |
| Dec 04 2013 |
17737 |
461.86 |
| Dec 04 2013 |
25882 |
461.86 |
| Nov 27 2013 |
17737 |
461.86 |
| Nov 27 2013 |
25882 |
461.86 |
| Nov 20 2013 |
17737 |
461.86 |
| Nov 20 2013 |
25883 |
461.86 |
| Nov 13 2013 |
17738 |
461.86 |
| Nov 13 2013 |
25884 |
461.86 |
| Nov 06 2013 |
17738 |
461.86 |
| Nov 06 2013 |
25885 |
461.86 |
| Oct 30 2013 |
17738 |
461.86 |
| Oct 30 2013 |
25883 |
461.86 |
| Oct 23 2013 |
17733 |
461.86 |
| Oct 23 2013 |
25880 |
461.86 |
| Oct 16 2013 |
17751 |
461.86 |
| Oct 16 2013 |
25854 |
461.86 |
| Oct 09 2013 |
17532 |
461.86 |
| Oct 09 2013 |
25664 |
461.86 |
| Oct 02 2013 |
17574 |
461.86 |
| Oct 02 2013 |
25723 |
461.86 |
| Sep 25 2013 |
17556 |
461.86 |
| Sep 25 2013 |
25672 |
461.86 |
| Sep 18 2013 |
17393 |
461.86 |
| Sep 18 2013 |
25431 |
461.86 |
| Sep 11 2013 |
17365 |
461.86 |
| Sep 11 2013 |
25265 |
461.86 |
| Sep 04 2013 |
17549 |
461.86 |
| Sep 04 2013 |
25425 |
461.86 |
| Aug 28 2013 |
17471 |
461.86 |
| Aug 28 2013 |
25341 |
461.86 |
| Aug 21 2013 |
17580 |
461.86 |
| Aug 21 2013 |
25518 |
461.86 |
| Aug 14 2013 |
17601 |
461.86 |
| Aug 14 2013 |
25248 |
461.86 |
| Aug 07 2013 |
17599 |
461.86 |
| Aug 07 2013 |
25472 |
461.86 |
| Jul 31 2013 |
17905 |
461.86 |
| Jul 31 2013 |
25783 |
461.86 |
| Jun 19 2013 |
18886 |
446.39 |
| Jun 19 2013 |
24121 |
446.39 |
| Jun 12 2013 |
18957 |
446.39 |
| Jun 12 2013 |
24404 |
446.39 |
| Jun 05 2013 |
18710 |
446.39 |
| Jun 05 2013 |
24200 |
446.39 |
| May 29 2013 |
18750 |
446.39 |
| May 29 2013 |
24217 |
446.39 |
| May 22 2013 |
19065 |
446.39 |
| May 22 2013 |
24660 |
446.39 |
| May 15 2013 |
13892 |
420.89 |
| May 15 2013 |
19141 |
446.39 |
| May 15 2013 |
22689 |
433.64 |
| May 08 2013 |
15250 |
433.45 |
| May 08 2013 |
19056 |
446.39 |
| May 08 2013 |
23230 |
437.76 |
| May 01 2013 |
15613 |
433.72 |
| May 01 2013 |
19183 |
446.39 |
| May 01 2013 |
23299 |
436.89 |
| Apr 24 2013 |
15870 |
440.15 |
| Apr 24 2013 |
19174 |
446.39 |
| Apr 24 2013 |
23916 |
441.39 |
| Apr 17 2013 |
15961 |
440.33 |
| Apr 17 2013 |
19157 |
446.39 |
| Apr 17 2013 |
23340 |
437.72 |
| Apr 10 2013 |
14023 |
422.94 |
| Apr 10 2013 |
18890 |
446.39 |
| Apr 10 2013 |
20903 |
422.94 |
| Apr 03 2013 |
14017 |
422.94 |
| Apr 03 2013 |
18735 |
446.39 |
| Apr 03 2013 |
20851 |
422.94 |
| Mar 27 2013 |
14328 |
422.94 |
| Mar 27 2013 |
18699 |
446.39 |
| Mar 27 2013 |
20948 |
422.94 |
| Mar 20 2013 |
14283 |
422.94 |
| Mar 20 2013 |
18415 |
446.39 |
| Mar 20 2013 |
20923 |
422.94 |
| Mar 13 2013 |
10517 |
420.89 |
| Mar 13 2013 |
20866 |
422.94 |
| Oct 19 2012 |
14629 |
435.55 |
| Oct 19 2012 |
16560 |
446.39 |
| Oct 19 2012 |
22107 |
437.72 |
| Sep 23 2012 |
14476 |
435.55 |
| Sep 23 2012 |
16444 |
446.39 |
| Sep 23 2012 |
21918 |
437.72 |
| Aug 31 2012 |
13893 |
435.55 |
| Aug 31 2012 |
16000 |
446.39 |
| Aug 31 2012 |
21436 |
437.72 |
| Aug 24 2012 |
13728 |
435.55 |
| Aug 24 2012 |
15806 |
446.39 |
| Aug 24 2012 |
21248 |
437.72 |
| Aug 10 2012 |
13306 |
435.55 |
| Aug 10 2012 |
15250 |
446.39 |
| Aug 10 2012 |
20732 |
437.72 |
| Aug 03 2012 |
13040 |
435.55 |
| Aug 03 2012 |
15003 |
446.39 |
| Aug 03 2012 |
20478 |
437.72 |
| Jul 27 2012 |
12900 |
435.55 |
| Jul 27 2012 |
14520 |
446.39 |
| Jul 27 2012 |
20088 |
437.72 |
| Jul 06 2012 |
12396 |
435.55 |
| Jul 06 2012 |
13771 |
446.39 |
| Jul 06 2012 |
19532 |
437.72 |
| Jun 22 2012 |
12184 |
435.55 |
| Jun 22 2012 |
18447 |
435.55 |
| Jun 15 2012 |
12030 |
435.55 |
| Jun 15 2012 |
18849 |
435.55 |
| Jun 08 2012 |
11792 |
435.55 |
| Jun 08 2012 |
18687 |
435.55 |
| Jun 01 2012 |
11771 |
435.55 |
| Jun 01 2012 |
18466 |
435.55 |
| May 25 2012 |
10381 |
425.62 |
| May 25 2012 |
16170 |
425.62 |
| May 18 2012 |
10533 |
426.8 |
| May 18 2012 |
16477 |
426.8 |
| May 11 2012 |
10223 |
426.8 |
| May 11 2012 |
16419 |
426.8 |
| May 04 2012 |
9561 |
428.14 |
| May 04 2012 |
16203 |
428.14 |
| Apr 27 2012 |
7418 |
406.76 |
| Apr 27 2012 |
13551 |
406.76 |
| Apr 13 2012 |
7025 |
437.78 |
| Apr 13 2012 |
15524 |
437.78 |
| Apr 06 2012 |
5348 |
410.36 |
| Apr 06 2012 |
12612 |
410.36 |
| Mar 27 2012 |
2570 |
351.3 |
| Mar 27 2012 |
4852 |
398.61 |
| Mar 27 2012 |
9970 |
381.25 |
| Sep 23 2011 |
1675 |
469.31 |
| Sep 23 2011 |
6715 |
400.7 |
| Sep 23 2011 |
6570 |
389.66 |
| Sep 23 2011 |
9221 |
391.82 |
| Sep 16 2011 |
1675 |
469.31 |
| Sep 16 2011 |
6711 |
400.7 |
| Sep 16 2011 |
6523 |
389.66 |
| Sep 16 2011 |
9199 |
391.82 |
| Sep 10 2011 |
1675 |
469.31 |
| Sep 10 2011 |
6567 |
400.7 |
| Sep 10 2011 |
6381 |
389.66 |
| Sep 10 2011 |
9013 |
391.82 |
| Sep 02 2011 |
1675 |
469.31 |
| Sep 02 2011 |
6459 |
400.7 |
| Sep 02 2011 |
6358 |
389.66 |
| Sep 02 2011 |
8928 |
391.82 |
| Aug 26 2011 |
1675 |
469.31 |
| Aug 26 2011 |
6450 |
400.7 |
| Aug 26 2011 |
6355 |
389.66 |
| Aug 26 2011 |
8926 |
391.82 |
| Aug 19 2011 |
1675 |
469.31 |
| Aug 19 2011 |
6336 |
400.7 |
| Aug 19 2011 |
6101 |
389.66 |
| Aug 19 2011 |
8233 |
391.82 |
| Aug 12 2011 |
1676 |
469.31 |
| Aug 12 2011 |
6315 |
400.7 |
| Aug 12 2011 |
5938 |
389.66 |
| Aug 12 2011 |
8132 |
391.82 |
| Aug 05 2011 |
1676 |
469.31 |
| Aug 05 2011 |
6260 |
400.7 |
| Aug 05 2011 |
5876 |
389.66 |
| Aug 05 2011 |
8028 |
391.82 |
| Jul 29 2011 |
1676 |
469.31 |
| Jul 29 2011 |
6201 |
400.7 |
| Jul 29 2011 |
5826 |
389.66 |
| Jul 29 2011 |
7969 |
391.82 |
| Jul 22 2011 |
1676 |
469.31 |
| Jul 22 2011 |
5911 |
400.7 |
| Jul 22 2011 |
5421 |
389.66 |
| Jul 22 2011 |
7576 |
391.82 |
| Jul 15 2011 |
1676 |
469.31 |
| Jul 15 2011 |
5657 |
400.7 |
| Jul 15 2011 |
5167 |
389.66 |
| Jul 15 2011 |
7268 |
391.82 |
| Jul 08 2011 |
1676 |
469.31 |
| Jul 08 2011 |
5439 |
400.7 |
| Jul 08 2011 |
4647 |
389.66 |
| Jul 08 2011 |
6895 |
391.82 |
| Jul 01 2011 |
1989 |
469.31 |
| Jul 01 2011 |
4324 |
400.7 |
| Jul 01 2011 |
3401 |
389.66 |
| Jul 01 2011 |
5462 |
391.82 |
| Jun 17 2011 |
1989 |
469.31 |
| Jun 17 2011 |
3820 |
390.39 |
| Jun 17 2011 |
3164 |
389.66 |
| Jun 17 2011 |
5248 |
389.76 |
| Jun 10 2011 |
1989 |
469.31 |
| Jun 10 2011 |
3958 |
399.11 |
| Jun 10 2011 |
3406 |
389.66 |
| Jun 10 2011 |
5551 |
395.46 |
| Jun 03 2011 |
1989 |
469.31 |
| Jun 03 2011 |
3699 |
399.11 |
| Jun 03 2011 |
3163 |
389.66 |
| Jun 03 2011 |
5231 |
395.46 |
| May 29 2011 |
2154 |
469.31 |
| May 29 2011 |
4905 |
441.26 |
| May 29 2011 |
3100 |
389.66 |
| May 29 2011 |
6096 |
414.72 |
| May 06 2011 |
2353 |
469.31 |
| May 06 2011 |
5693 |
472.28 |
| May 06 2011 |
8290 |
470.8 |
| Apr 22 2011 |
2310 |
469.31 |
| Apr 22 2011 |
5281 |
443.75 |
| Apr 22 2011 |
8259 |
456.53 |
| Apr 01 2011 |
5396 |
443.75 |
| Apr 01 2011 |
7799 |
443.75 |
| Oct 15 2010 |
6616 |
427.44 |
| Oct 15 2010 |
7553 |
447.62 |
| Oct 15 2010 |
9881 |
432.49 |
| Aug 15 2010 |
6363 |
427.44 |
| Aug 15 2010 |
7278 |
447.62 |
| Aug 15 2010 |
9631 |
432.49 |
| Aug 01 2010 |
6221 |
427.44 |
| Aug 01 2010 |
6731 |
447.62 |
| Aug 01 2010 |
9195 |
432.49 |
| Jul 15 2010 |
5686 |
427.44 |
| Jul 15 2010 |
6466 |
447.62 |
| Jul 15 2010 |
8637 |
432.49 |
| Jul 01 2010 |
5915 |
427.44 |
| Jul 01 2010 |
6600 |
447.62 |
| Jul 01 2010 |
8995 |
432.49 |
| Jun 15 2010 |
5408 |
419.29 |
| Jun 15 2010 |
6276 |
447.62 |
| Jun 15 2010 |
8378 |
428.73 |
| Jun 01 2010 |
5474 |
435.91 |
| Jun 01 2010 |
8150 |
435.91 |
| May 27 2010 |
4387 |
419.29 |
| May 27 2010 |
4868 |
447.62 |
| May 27 2010 |
7095 |
428.73 |
| May 15 2010 |
4688 |
424.65 |
| May 15 2010 |
4880 |
438.32 |
| May 15 2010 |
8520 |
456.54 |
| Apr 30 2010 |
4478 |
438.32 |
| Apr 30 2010 |
8166 |
455.5 |
| Apr 15 2010 |
2858 |
455.97 |
| Apr 15 2010 |
4292 |
424.65 |
| Apr 15 2010 |
3814 |
438.32 |
| Apr 15 2010 |
7752 |
456.31 |
| Apr 02 2010 |
2296 |
455.97 |
| Apr 02 2010 |
3534 |
424.65 |
| Apr 02 2010 |
3301 |
438.32 |
| Apr 02 2010 |
6757 |
456.31 |
| Aug 30 2009 |
1755 |
455.97 |
| Aug 30 2009 |
2196 |
424.65 |
| Aug 30 2009 |
2330 |
438.32 |
| Aug 30 2009 |
4122 |
456.31 |
| Aug 15 2009 |
1755 |
455.97 |
| Aug 15 2009 |
2380 |
424.65 |
| Aug 15 2009 |
2346 |
438.32 |
| Aug 15 2009 |
4160 |
456.31 |
| Aug 01 2009 |
1823 |
455.97 |
| Aug 01 2009 |
2338 |
424.65 |
| Aug 01 2009 |
2396 |
438.32 |
| Aug 01 2009 |
4171 |
456.31 |
| Jul 15 2009 |
1796 |
455.97 |
| Jul 15 2009 |
2324 |
424.65 |
| Jul 15 2009 |
2394 |
438.32 |
| Jul 15 2009 |
4135 |
456.31 |
| Jul 01 2009 |
1801 |
455.97 |
| Jul 01 2009 |
1943 |
424.65 |
| Jul 01 2009 |
2202 |
438.32 |
| Jul 01 2009 |
3897 |
456.31 |
| Jun 15 2009 |
1958 |
424.65 |
| Jun 15 2009 |
2142 |
438.32 |
| Jun 15 2009 |
3821 |
456.31 |
| Jun 01 2009 |
1814 |
455.97 |
| Jun 01 2009 |
3690 |
455.97 |
| May 15 2009 |
1814 |
455.97 |
| May 15 2009 |
3763 |
455.97 |
| May 01 2009 |
1717 |
459.54 |
| May 01 2009 |
3537 |
459.54 |
