| Mar 06 2020 |
19501 |
605.54 |
| Mar 06 2020 |
27950 |
605.54 |
| Feb 28 2020 |
19493 |
605.54 |
| Feb 28 2020 |
27942 |
605.54 |
| Feb 21 2020 |
19288 |
605.54 |
| Feb 21 2020 |
27695 |
605.54 |
| Feb 14 2020 |
19336 |
605.54 |
| Feb 14 2020 |
27740 |
605.54 |
| Feb 07 2020 |
19232 |
605.54 |
| Feb 07 2020 |
27562 |
605.54 |
| Jan 31 2020 |
19276 |
605.54 |
| Jan 31 2020 |
27627 |
605.54 |
| Jan 24 2020 |
19317 |
605.54 |
| Jan 24 2020 |
27658 |
605.54 |
| Jan 17 2020 |
19138 |
605.54 |
| Jan 17 2020 |
27516 |
605.54 |
| Jan 10 2020 |
19137 |
605.54 |
| Jan 10 2020 |
27518 |
605.54 |
| Jan 03 2020 |
19145 |
605.54 |
| Jan 03 2020 |
27527 |
605.54 |
| Dec 27 2019 |
19131 |
605.54 |
| Dec 27 2019 |
27518 |
605.54 |
| Dec 20 2019 |
19131 |
605.54 |
| Dec 20 2019 |
27518 |
605.54 |
| Dec 13 2019 |
19132 |
605.54 |
| Dec 13 2019 |
27519 |
605.54 |
| Dec 06 2019 |
19118 |
605.54 |
| Dec 06 2019 |
27502 |
605.54 |
| Nov 29 2019 |
19043 |
605.54 |
| Nov 29 2019 |
27452 |
605.54 |
| Nov 22 2019 |
19043 |
605.54 |
| Nov 22 2019 |
27452 |
605.54 |
| Nov 15 2019 |
19044 |
605.54 |
| Nov 15 2019 |
27457 |
605.54 |
| Nov 08 2019 |
19060 |
605.54 |
| Nov 08 2019 |
27350 |
605.54 |
| Nov 01 2019 |
19036 |
605.54 |
| Nov 01 2019 |
26915 |
605.54 |
| Oct 25 2019 |
19056 |
605.54 |
| Oct 25 2019 |
26936 |
605.54 |
| Oct 18 2019 |
19056 |
605.54 |
| Oct 18 2019 |
27000 |
605.54 |
| Oct 11 2019 |
19065 |
605.54 |
| Oct 11 2019 |
26952 |
605.54 |
| Oct 04 2019 |
19096 |
605.54 |
| Oct 04 2019 |
26922 |
605.54 |
| Sep 27 2019 |
19108 |
605.54 |
| Sep 27 2019 |
27064 |
605.54 |
| Sep 20 2019 |
19130 |
605.54 |
| Sep 20 2019 |
27016 |
605.54 |
| Sep 13 2019 |
19136 |
605.54 |
| Sep 13 2019 |
27085 |
605.54 |
| Sep 06 2019 |
19155 |
605.54 |
| Sep 06 2019 |
27639 |
605.54 |
| Aug 30 2019 |
19361 |
605.54 |
| Aug 30 2019 |
27819 |
605.54 |
| Aug 23 2019 |
19487 |
605.54 |
| Aug 23 2019 |
28139 |
605.54 |
| Aug 16 2019 |
19425 |
605.54 |
| Aug 16 2019 |
28017 |
605.54 |
| Aug 09 2019 |
19497 |
605.54 |
| Aug 09 2019 |
28119 |
605.54 |
| Aug 02 2019 |
19680 |
605.54 |
| Aug 02 2019 |
28346 |
605.54 |
| Jul 26 2019 |
19806 |
605.54 |
| Jul 26 2019 |
28481 |
605.54 |
| Jul 19 2019 |
19888 |
605.54 |
| Jul 19 2019 |
28725 |
605.54 |
| Jul 12 2019 |
19997 |
605.54 |
| Jul 12 2019 |
28738 |
605.54 |
| Jul 05 2019 |
20488 |
605.54 |
| Jul 05 2019 |
29250 |
605.54 |
| Jun 28 2019 |
20721 |
605.54 |
| Jun 28 2019 |
29492 |
605.54 |
| Jun 21 2019 |
20669 |
605.54 |
| Jun 21 2019 |
29270 |
605.54 |
| Jun 14 2019 |
20842 |
605.54 |
| Jun 14 2019 |
29356 |
605.54 |
| Jun 07 2019 |
21099 |
605.54 |
| Jun 07 2019 |
29644 |
605.54 |
| May 31 2019 |
21011 |
605.54 |
| May 31 2019 |
29539 |
605.54 |
| May 24 2019 |
20979 |
605.54 |
| May 24 2019 |
29560 |
605.54 |
| May 17 2019 |
21095 |
605.54 |
| May 17 2019 |
29570 |
605.54 |
| May 10 2019 |
21063 |
605.54 |
| May 10 2019 |
29574 |
605.54 |
| May 03 2019 |
21108 |
605.54 |
| May 03 2019 |
29671 |
605.54 |
| Apr 26 2019 |
21099 |
605.54 |
| Apr 26 2019 |
28995 |
605.54 |
| Apr 19 2019 |
21263 |
605.54 |
| Apr 19 2019 |
29015 |
605.54 |
| Apr 18 2019 |
21303 |
605.54 |
| Apr 12 2019 |
21537 |
605.54 |
| Apr 12 2019 |
29152 |
605.54 |
| Apr 05 2019 |
21067 |
605.54 |
| Apr 05 2019 |
28377 |
605.54 |
| Mar 29 2019 |
20826 |
605.54 |
| Mar 29 2019 |
28116 |
605.54 |
| May 04 2018 |
18815 |
545.41 |
| May 04 2018 |
25801 |
545.41 |
| Apr 27 2018 |
18910 |
545.41 |
| Apr 27 2018 |
25696 |
545.41 |
| Apr 20 2018 |
19078 |
545.41 |
| Apr 20 2018 |
25872 |
545.41 |
| Apr 13 2018 |
19042 |
545.41 |
| Apr 13 2018 |
25735 |
545.41 |
| Apr 06 2018 |
18936 |
545.41 |
| Apr 06 2018 |
25879 |
545.41 |
| Mar 30 2018 |
19070 |
545.41 |
| Mar 30 2018 |
26218 |
545.41 |
| Mar 23 2018 |
19075 |
545.41 |
| Mar 23 2018 |
26435 |
545.41 |
| Mar 16 2018 |
19140 |
545.41 |
| Mar 16 2018 |
26424 |
545.41 |
| Mar 09 2018 |
18987 |
545.41 |
| Mar 09 2018 |
26364 |
545.41 |
| Mar 02 2018 |
19197 |
545.41 |
| Mar 02 2018 |
26672 |
545.41 |
| Feb 23 2018 |
19385 |
545.41 |
| Feb 23 2018 |
26873 |
545.41 |
| Feb 16 2018 |
19322 |
545.41 |
| Feb 16 2018 |
26847 |
545.41 |
| Feb 09 2018 |
19340 |
545.41 |
| Feb 09 2018 |
26532 |
545.41 |
| Feb 02 2018 |
19300 |
545.41 |
| Feb 02 2018 |
26422 |
545.41 |
| Jan 26 2018 |
19335 |
545.41 |
| Jan 26 2018 |
26479 |
545.41 |
| Jan 19 2018 |
19342 |
545.41 |
| Jan 19 2018 |
26475 |
545.41 |
| Jan 12 2018 |
19323 |
545.41 |
| Jan 12 2018 |
26479 |
545.41 |
| Jan 05 2018 |
19357 |
545.41 |
| Jan 05 2018 |
26504 |
545.41 |
| Dec 29 2017 |
19358 |
545.41 |
| Dec 29 2017 |
26504 |
545.41 |
| Dec 22 2017 |
19360 |
545.41 |
| Dec 22 2017 |
26506 |
545.41 |
| Dec 15 2017 |
19344 |
545.41 |
| Dec 15 2017 |
26497 |
545.41 |
| Dec 08 2017 |
19344 |
545.41 |
| Dec 08 2017 |
26497 |
545.41 |
| Dec 01 2017 |
19344 |
545.41 |
| Dec 01 2017 |
26497 |
545.41 |
| Nov 24 2017 |
19344 |
545.41 |
| Nov 24 2017 |
26497 |
545.41 |
| Nov 17 2017 |
19344 |
545.41 |
| Nov 17 2017 |
26498 |
545.41 |
| Nov 10 2017 |
19344 |
545.41 |
| Nov 10 2017 |
26521 |
545.41 |
| Nov 03 2017 |
19345 |
545.41 |
| Nov 03 2017 |
26522 |
545.41 |
| Oct 27 2017 |
19345 |
545.41 |
| Oct 27 2017 |
26553 |
545.41 |
| Oct 20 2017 |
19373 |
545.41 |
| Oct 20 2017 |
26478 |
545.41 |
| Oct 13 2017 |
19373 |
545.41 |
| Oct 13 2017 |
26521 |
545.41 |
| Oct 06 2017 |
19359 |
545.41 |
| Oct 06 2017 |
26512 |
545.41 |
| Sep 29 2017 |
19382 |
545.41 |
| Sep 29 2017 |
26424 |
545.41 |
| Sep 22 2017 |
19365 |
545.41 |
| Sep 22 2017 |
26699 |
545.41 |
| Sep 15 2017 |
19457 |
545.41 |
| Sep 15 2017 |
26756 |
545.41 |
| Sep 08 2017 |
19470 |
545.41 |
| Sep 08 2017 |
26875 |
545.41 |
| Sep 01 2017 |
19750 |
545.41 |
| Sep 01 2017 |
26999 |
545.41 |
| Aug 25 2017 |
19790 |
545.41 |
| Aug 25 2017 |
27399 |
545.41 |
| Aug 18 2017 |
19809 |
545.41 |
| Aug 18 2017 |
27517 |
545.41 |
| Aug 11 2017 |
19733 |
545.41 |
| Aug 11 2017 |
27554 |
545.41 |
| Aug 04 2017 |
19911 |
545.41 |
| Aug 04 2017 |
27853 |
545.41 |
| Jul 28 2017 |
19983 |
545.41 |
| Jul 28 2017 |
28034 |
545.41 |
| Jul 21 2017 |
20110 |
545.41 |
| Jul 21 2017 |
28179 |
545.41 |
| Jul 14 2017 |
20251 |
545.41 |
| Jul 14 2017 |
28327 |
545.41 |
| Jul 07 2017 |
20295 |
545.41 |
| Jul 07 2017 |
28422 |
545.41 |
| Jun 30 2017 |
20420 |
545.41 |
| Jun 30 2017 |
28499 |
545.41 |
| Jun 23 2017 |
21537 |
545.41 |
| Jun 23 2017 |
28695 |
545.41 |
| Jun 16 2017 |
19012 |
510.34 |
| Jun 16 2017 |
25104 |
510.34 |
| Jun 09 2017 |
19102 |
510.34 |
| Jun 09 2017 |
25005 |
510.34 |
| Jun 02 2017 |
19140 |
510.34 |
| Jun 02 2017 |
25343 |
510.34 |
| May 26 2017 |
19349 |
510.34 |
| May 26 2017 |
25475 |
510.34 |
| May 19 2017 |
19395 |
510.34 |
| May 19 2017 |
25809 |
510.34 |
| May 12 2017 |
18010 |
493.29 |
| May 12 2017 |
23797 |
493.29 |
| May 05 2017 |
15345 |
467.23 |
| May 05 2017 |
20190 |
467.23 |
| Apr 28 2017 |
15110 |
467.23 |
| Apr 28 2017 |
19947 |
467.23 |
| Apr 21 2017 |
15354 |
467.23 |
| Apr 21 2017 |
20143 |
467.23 |
| Apr 14 2017 |
15407 |
467.23 |
| Apr 14 2017 |
20136 |
467.23 |
| Apr 07 2017 |
15539 |
467.23 |
| Apr 07 2017 |
19886 |
467.23 |
| Mar 31 2017 |
15884 |
467.23 |
| Mar 31 2017 |
20073 |
467.23 |
| Mar 24 2017 |
15741 |
467.23 |
| Mar 24 2017 |
19810 |
467.23 |
| Mar 17 2017 |
15836 |
467.23 |
| Mar 17 2017 |
19990 |
467.23 |
| Mar 10 2017 |
15284 |
460.51 |
| Mar 10 2017 |
19124 |
460.51 |
| Mar 03 2017 |
15189 |
460.51 |
| Mar 03 2017 |
19033 |
460.51 |
| Feb 24 2017 |
15128 |
460.51 |
| Feb 24 2017 |
19062 |
460.51 |
| Feb 17 2017 |
14937 |
460.51 |
| Feb 17 2017 |
19096 |
460.51 |
| Feb 10 2017 |
14985 |
460.51 |
| Feb 10 2017 |
19198 |
460.51 |
| Feb 03 2017 |
14998 |
460.51 |
| Feb 03 2017 |
19164 |
460.51 |
| Jan 27 2017 |
15039 |
460.51 |
| Jan 27 2017 |
19187 |
460.51 |
| Jan 20 2017 |
15018 |
460.51 |
| Jan 20 2017 |
19125 |
460.51 |
| Jan 13 2017 |
15024 |
460.51 |
| Jan 13 2017 |
19110 |
460.51 |
| Jan 06 2017 |
15022 |
460.51 |
| Jan 06 2017 |
19105 |
460.51 |
| Dec 30 2016 |
15027 |
460.51 |
| Dec 30 2016 |
19109 |
460.51 |
| Dec 23 2016 |
15027 |
460.51 |
| Dec 23 2016 |
19109 |
460.51 |
| Dec 16 2016 |
15019 |
460.51 |
| Dec 16 2016 |
19107 |
460.51 |
| Dec 09 2016 |
15022 |
460.51 |
| Dec 09 2016 |
19104 |
460.51 |
| Dec 02 2016 |
15022 |
460.51 |
| Dec 02 2016 |
19105 |
460.51 |
| Nov 25 2016 |
15018 |
460.51 |
| Nov 25 2016 |
19102 |
460.51 |
| Nov 18 2016 |
15018 |
460.51 |
| Nov 18 2016 |
19102 |
460.51 |
| Nov 11 2016 |
15018 |
460.51 |
| Nov 11 2016 |
19091 |
460.51 |
| Nov 04 2016 |
15018 |
460.51 |
| Nov 04 2016 |
19091 |
460.51 |
| Oct 28 2016 |
15019 |
460.51 |
| Oct 28 2016 |
19109 |
460.51 |
| Oct 21 2016 |
15027 |
460.51 |
| Oct 21 2016 |
19128 |
460.51 |
| Oct 14 2016 |
14991 |
460.51 |
| Oct 14 2016 |
19124 |
460.51 |
| Oct 07 2016 |
15006 |
460.51 |
| Oct 07 2016 |
19129 |
460.51 |
| Sep 30 2016 |
15043 |
460.51 |
| Sep 30 2016 |
19148 |
460.51 |
| Sep 23 2016 |
15048 |
460.51 |
| Sep 23 2016 |
19000 |
460.51 |
| Sep 16 2016 |
15135 |
460.51 |
| Sep 16 2016 |
19038 |
460.51 |
| Sep 09 2016 |
15219 |
460.51 |
| Sep 09 2016 |
19120 |
460.51 |
| Sep 02 2016 |
15379 |
460.51 |
| Sep 02 2016 |
19269 |
460.51 |
| Aug 26 2016 |
15445 |
460.51 |
| Aug 26 2016 |
19056 |
460.51 |
| Aug 19 2016 |
15483 |
460.51 |
| Aug 19 2016 |
19070 |
460.51 |
| Aug 12 2016 |
15672 |
460.51 |
| Aug 12 2016 |
20777 |
460.51 |
| Aug 05 2016 |
15609 |
460.51 |
| Aug 05 2016 |
20899 |
460.51 |
| Jul 29 2016 |
15670 |
460.51 |
| Jul 29 2016 |
21102 |
460.51 |
| Jul 22 2016 |
9244 |
411.83 |
| Jul 22 2016 |
15873 |
460.51 |
| Jul 22 2016 |
19487 |
448.34 |
| Jun 22 2016 |
9458 |
411.83 |
| Jun 22 2016 |
15419 |
453.13 |
| Jun 22 2016 |
19152 |
439.36 |
| Jun 15 2016 |
9588 |
411.83 |
| Jun 15 2016 |
15456 |
453.13 |
| Jun 15 2016 |
19361 |
439.36 |
| Jun 08 2016 |
9598 |
411.83 |
| Jun 08 2016 |
13713 |
435.39 |
| Jun 08 2016 |
17962 |
429.5 |
| Jun 01 2016 |
9693 |
411.83 |
| Jun 01 2016 |
16631 |
462.73 |
| Jun 01 2016 |
21716 |
452.55 |
| May 25 2016 |
9704 |
411.83 |
| May 25 2016 |
16555 |
462.73 |
| May 25 2016 |
21567 |
452.55 |
| May 18 2016 |
9789 |
411.83 |
| May 18 2016 |
16738 |
462.73 |
| May 18 2016 |
21772 |
452.55 |
| May 11 2016 |
9797 |
411.83 |
| May 11 2016 |
16772 |
463.91 |
| May 11 2016 |
21541 |
450.89 |
| May 04 2016 |
9736 |
411.83 |
| May 04 2016 |
16674 |
463.91 |
| May 04 2016 |
23729 |
465.74 |
| Apr 27 2016 |
9949 |
411.83 |
| Apr 27 2016 |
16995 |
463.91 |
| Apr 27 2016 |
24068 |
465.74 |
| Apr 20 2016 |
9924 |
411.83 |
| Apr 20 2016 |
17010 |
463.91 |
| Apr 20 2016 |
24052 |
465.74 |
| Apr 13 2016 |
10168 |
411.83 |
| Apr 13 2016 |
16869 |
463.91 |
| Apr 13 2016 |
24010 |
465.74 |
| Apr 06 2016 |
10369 |
411.83 |
| Apr 06 2016 |
16922 |
463.91 |
| Apr 06 2016 |
24262 |
465.74 |
| Mar 30 2016 |
10259 |
411.83 |
| Mar 30 2016 |
16815 |
463.91 |
| Mar 30 2016 |
24097 |
465.74 |
| Mar 23 2016 |
10475 |
411.83 |
| Mar 23 2016 |
16796 |
463.91 |
| Mar 23 2016 |
24228 |
465.74 |
| Mar 16 2016 |
10546 |
411.83 |
| Mar 16 2016 |
16744 |
463.91 |
| Mar 16 2016 |
24220 |
465.74 |
| Mar 09 2016 |
10590 |
411.83 |
| Mar 09 2016 |
19029 |
488.37 |
| Mar 09 2016 |
26418 |
480.41 |
| Mar 02 2016 |
10451 |
411.83 |
| Mar 02 2016 |
18971 |
488.37 |
| Mar 02 2016 |
26158 |
480.41 |
| Feb 24 2016 |
10478 |
411.83 |
| Feb 24 2016 |
18887 |
488.37 |
| Feb 24 2016 |
26012 |
480.41 |
| Feb 17 2016 |
10620 |
411.83 |
| Feb 17 2016 |
18977 |
488.37 |
| Feb 17 2016 |
26280 |
480.41 |
| Feb 10 2016 |
10604 |
411.83 |
| Feb 10 2016 |
18932 |
488.37 |
| Feb 10 2016 |
26213 |
480.41 |
| Feb 03 2016 |
10624 |
411.83 |
| Feb 03 2016 |
18913 |
488.37 |
| Feb 03 2016 |
26193 |
480.41 |
| Jan 27 2016 |
10656 |
411.83 |
| Jan 27 2016 |
18842 |
488.37 |
| Jan 27 2016 |
26182 |
480.41 |
| Jan 20 2016 |
10650 |
411.83 |
| Jan 20 2016 |
18882 |
488.37 |
| Jan 20 2016 |
26189 |
480.41 |
| Jan 13 2016 |
10660 |
411.83 |
| Jan 13 2016 |
18925 |
488.37 |
| Jan 13 2016 |
26226 |
480.41 |
| Jan 06 2016 |
10660 |
411.83 |
| Jan 06 2016 |
18930 |
488.37 |
| Jan 06 2016 |
26234 |
480.41 |
| Dec 30 2015 |
10660 |
411.83 |
| Dec 30 2015 |
18915 |
488.37 |
| Dec 30 2015 |
26218 |
480.41 |
| Dec 23 2015 |
10661 |
411.83 |
| Dec 23 2015 |
18914 |
488.37 |
| Dec 23 2015 |
26219 |
480.41 |
| Dec 16 2015 |
10661 |
411.83 |
| Dec 16 2015 |
18914 |
488.37 |
| Dec 16 2015 |
26219 |
480.41 |
| Dec 09 2015 |
10661 |
411.83 |
| Dec 09 2015 |
18924 |
488.37 |
| Dec 09 2015 |
26225 |
480.41 |
| Dec 02 2015 |
10662 |
411.83 |
| Dec 02 2015 |
18925 |
488.37 |
| Dec 02 2015 |
26227 |
480.41 |
| Nov 25 2015 |
10662 |
411.83 |
| Nov 25 2015 |
18925 |
488.37 |
| Nov 25 2015 |
26228 |
480.41 |
| Nov 18 2015 |
10661 |
411.83 |
| Nov 18 2015 |
18925 |
488.37 |
| Nov 18 2015 |
26227 |
480.41 |
| Nov 11 2015 |
10650 |
411.83 |
| Nov 11 2015 |
18925 |
488.37 |
| Nov 11 2015 |
26210 |
480.41 |
| Nov 04 2015 |
10650 |
411.83 |
| Nov 04 2015 |
18925 |
488.37 |
| Nov 04 2015 |
26210 |
480.41 |
| Oct 28 2015 |
10651 |
411.83 |
| Oct 28 2015 |
18891 |
488.37 |
| Oct 28 2015 |
26166 |
480.41 |
| Oct 21 2015 |
10620 |
411.83 |
| Oct 21 2015 |
18910 |
488.37 |
| Oct 21 2015 |
26143 |
480.41 |
| Oct 14 2015 |
10614 |
411.83 |
| Oct 14 2015 |
18905 |
488.37 |
| Oct 14 2015 |
26132 |
480.41 |
| Oct 07 2015 |
10633 |
411.83 |
| Oct 07 2015 |
18852 |
488.37 |
| Oct 07 2015 |
26129 |
480.41 |
| Sep 30 2015 |
10637 |
411.83 |
| Sep 30 2015 |
18850 |
488.37 |
| Sep 30 2015 |
26147 |
480.41 |
| Sep 23 2015 |
10692 |
411.83 |
| Sep 23 2015 |
18826 |
488.37 |
| Sep 23 2015 |
26201 |
480.41 |
| Sep 16 2015 |
10586 |
411.83 |
| Sep 16 2015 |
18800 |
488.37 |
| Sep 16 2015 |
26079 |
480.41 |
| Sep 09 2015 |
10551 |
411.83 |
| Sep 09 2015 |
18750 |
488.37 |
| Sep 09 2015 |
26019 |
480.41 |
| Sep 02 2015 |
10610 |
411.83 |
| Sep 02 2015 |
18557 |
488.37 |
| Sep 02 2015 |
25955 |
480.41 |
| Aug 26 2015 |
10766 |
411.83 |
| Aug 26 2015 |
18796 |
488.37 |
| Aug 26 2015 |
26151 |
480.41 |
| Aug 19 2015 |
10960 |
411.83 |
| Aug 19 2015 |
18867 |
488.37 |
| Aug 19 2015 |
26406 |
480.41 |
| Aug 12 2015 |
10964 |
411.83 |
| Aug 12 2015 |
18958 |
488.37 |
| Aug 12 2015 |
26539 |
480.41 |
| Aug 05 2015 |
11030 |
411.83 |
| Aug 05 2015 |
18890 |
488.37 |
| Aug 05 2015 |
26508 |
480.41 |
| Jul 29 2015 |
11085 |
411.83 |
| Jul 29 2015 |
19097 |
488.37 |
| Jul 29 2015 |
26729 |
480.41 |
| Jul 22 2015 |
20186 |
501.1 |
| Jul 22 2015 |
30136 |
505.9 |
| Jul 15 2015 |
20603 |
496.57 |
| Jul 15 2015 |
20932 |
509.13 |
| Jul 15 2015 |
29093 |
496.27 |
| Jul 08 2015 |
20709 |
496.57 |
| Jul 08 2015 |
20623 |
504.97 |
| Jul 08 2015 |
28845 |
493.2 |
| Jul 01 2015 |
20846 |
496.57 |
| Jul 01 2015 |
20740 |
504.97 |
| Jul 01 2015 |
28988 |
493.2 |
| Jun 24 2015 |
20881 |
496.57 |
| Jun 24 2015 |
20575 |
502.33 |
| Jun 24 2015 |
29106 |
493.2 |
| Jun 17 2015 |
20736 |
496.57 |
| Jun 17 2015 |
22873 |
530.6 |
| Jun 17 2015 |
32323 |
518.83 |
| Jun 10 2015 |
20942 |
496.57 |
| Jun 10 2015 |
22871 |
530.6 |
| Jun 10 2015 |
32429 |
518.83 |
| Jun 03 2015 |
21099 |
496.57 |
| Jun 03 2015 |
22878 |
530.6 |
| Jun 03 2015 |
32585 |
518.83 |
| May 27 2015 |
20916 |
496.57 |
| May 27 2015 |
22814 |
530.6 |
| May 27 2015 |
32275 |
518.83 |
| May 20 2015 |
18131 |
467.56 |
| May 20 2015 |
22900 |
530.6 |
| May 20 2015 |
30212 |
500.93 |
| May 13 2015 |
22038 |
504.69 |
| May 13 2015 |
22787 |
530.6 |
| May 13 2015 |
30282 |
500.93 |
| May 06 2015 |
20722 |
493.09 |
| May 06 2015 |
22341 |
530.6 |
| May 06 2015 |
27218 |
481.4 |
| Apr 29 2015 |
18703 |
470.44 |
| Apr 29 2015 |
22525 |
530.6 |
| Apr 29 2015 |
27453 |
481.4 |
| Apr 22 2015 |
18777 |
470.44 |
| Apr 22 2015 |
22665 |
530.6 |
| Apr 22 2015 |
27597 |
481.4 |
| Apr 15 2015 |
18456 |
470.44 |
| Apr 15 2015 |
22467 |
530.6 |
| Apr 15 2015 |
27242 |
481.4 |
| Apr 08 2015 |
18514 |
470.44 |
| Apr 08 2015 |
22754 |
530.6 |
| Apr 08 2015 |
27385 |
481.4 |
| Apr 01 2015 |
18624 |
470.44 |
| Apr 01 2015 |
23018 |
530.6 |
| Apr 01 2015 |
27922 |
481.4 |
| Mar 25 2015 |
18079 |
470.44 |
| Mar 25 2015 |
22817 |
531.24 |
| Mar 25 2015 |
25525 |
470.44 |
| Mar 18 2015 |
17389 |
470.44 |
| Mar 18 2015 |
22371 |
534.83 |
| Mar 18 2015 |
24648 |
469.83 |
| Mar 11 2015 |
17767 |
470.44 |
| Mar 11 2015 |
22590 |
534.83 |
| Mar 11 2015 |
25342 |
469.83 |
| Mar 04 2015 |
18065 |
470.44 |
| Mar 04 2015 |
23142 |
538.54 |
| Mar 04 2015 |
25630 |
469.83 |
| Feb 25 2015 |
18092 |
470.44 |
| Feb 25 2015 |
22973 |
538.54 |
| Feb 25 2015 |
25623 |
469.83 |
| Feb 18 2015 |
18247 |
470.44 |
| Feb 18 2015 |
23089 |
538.54 |
| Feb 18 2015 |
25721 |
469.83 |
| Feb 11 2015 |
18242 |
470.44 |
| Feb 11 2015 |
23214 |
538.54 |
| Feb 11 2015 |
25720 |
469.83 |
| Feb 04 2015 |
18299 |
470.44 |
| Feb 04 2015 |
23203 |
538.54 |
| Feb 04 2015 |
25752 |
469.83 |
| Jan 28 2015 |
18237 |
470.44 |
| Jan 28 2015 |
23225 |
538.54 |
| Jan 28 2015 |
25752 |
469.83 |
| Jan 21 2015 |
18246 |
470.44 |
| Jan 21 2015 |
23198 |
538.54 |
| Jan 21 2015 |
25779 |
469.83 |
| Jan 14 2015 |
18261 |
470.44 |
| Jan 14 2015 |
23192 |
538.54 |
| Jan 14 2015 |
25782 |
469.83 |
| Jan 07 2015 |
18261 |
470.44 |
| Jan 07 2015 |
23177 |
538.54 |
| Jan 07 2015 |
25750 |
469.83 |
| Dec 31 2014 |
18261 |
470.44 |
| Dec 31 2014 |
23180 |
538.54 |
| Dec 31 2014 |
25762 |
469.83 |
| Dec 24 2014 |
18261 |
470.44 |
| Dec 24 2014 |
23180 |
538.54 |
| Dec 24 2014 |
25762 |
469.83 |
| Dec 17 2014 |
18261 |
470.44 |
| Dec 17 2014 |
23160 |
538.54 |
| Dec 17 2014 |
25754 |
469.83 |
| Dec 10 2014 |
18261 |
470.44 |
| Dec 10 2014 |
23161 |
538.54 |
| Dec 10 2014 |
25755 |
469.83 |
| Dec 03 2014 |
18261 |
470.44 |
| Dec 03 2014 |
23161 |
538.54 |
| Dec 03 2014 |
25755 |
469.83 |
| Nov 26 2014 |
18261 |
470.44 |
| Nov 26 2014 |
23161 |
538.54 |
| Nov 26 2014 |
25755 |
469.83 |
| Nov 19 2014 |
18261 |
470.44 |
| Nov 19 2014 |
23161 |
538.54 |
| Nov 19 2014 |
25755 |
469.83 |
| Nov 12 2014 |
18261 |
470.44 |
| Nov 12 2014 |
23162 |
538.54 |
| Nov 12 2014 |
25756 |
469.83 |
| Nov 05 2014 |
18261 |
470.44 |
| Nov 05 2014 |
23162 |
538.54 |
| Nov 05 2014 |
25757 |
469.83 |
| Oct 29 2014 |
18255 |
470.44 |
| Oct 29 2014 |
23162 |
538.54 |
| Oct 29 2014 |
25752 |
469.83 |
| Oct 22 2014 |
18207 |
470.44 |
| Oct 22 2014 |
23066 |
538.54 |
| Oct 22 2014 |
25759 |
469.83 |
| Oct 15 2014 |
18111 |
470.44 |
| Oct 15 2014 |
23046 |
538.54 |
| Oct 15 2014 |
25668 |
469.83 |
| Oct 08 2014 |
18137 |
470.44 |
| Oct 08 2014 |
23009 |
538.54 |
| Oct 08 2014 |
25660 |
469.83 |
| Oct 01 2014 |
18143 |
470.44 |
| Oct 01 2014 |
23050 |
538.54 |
| Oct 01 2014 |
25706 |
469.83 |
| Sep 24 2014 |
18245 |
470.44 |
| Sep 24 2014 |
22904 |
538.54 |
| Sep 24 2014 |
25718 |
469.83 |
| Sep 17 2014 |
18082 |
470.44 |
| Sep 17 2014 |
22954 |
538.54 |
| Sep 17 2014 |
25650 |
469.83 |
| Sep 10 2014 |
18086 |
470.44 |
| Sep 10 2014 |
22748 |
538.54 |
| Sep 10 2014 |
25678 |
469.83 |
| Sep 03 2014 |
18133 |
470.44 |
| Sep 03 2014 |
22666 |
538.54 |
| Sep 03 2014 |
25769 |
469.83 |
| Aug 27 2014 |
18007 |
470.44 |
| Aug 27 2014 |
22829 |
538.54 |
| Aug 27 2014 |
25817 |
469.83 |
| Aug 20 2014 |
18809 |
477.99 |
| Aug 20 2014 |
22732 |
538.54 |
| Aug 20 2014 |
30744 |
506.71 |
| Aug 13 2014 |
18756 |
477.99 |
| Aug 13 2014 |
23186 |
543.42 |
| Aug 13 2014 |
31255 |
510.18 |
| Aug 06 2014 |
18933 |
477.99 |
| Aug 06 2014 |
23273 |
543.42 |
| Aug 06 2014 |
31419 |
510.18 |
| Jul 30 2014 |
18996 |
477.99 |
| Jul 30 2014 |
23433 |
545.49 |
| Jul 30 2014 |
31921 |
512.27 |
| Jul 23 2014 |
18809 |
477.99 |
| Jul 23 2014 |
23144 |
545.49 |
| Jul 23 2014 |
31645 |
512.27 |
| Jul 16 2014 |
18989 |
477.99 |
| Jul 16 2014 |
23315 |
549.7 |
| Jul 16 2014 |
30746 |
505.01 |
| Jul 09 2014 |
19087 |
477.99 |
| Jul 09 2014 |
23503 |
549.7 |
| Jul 09 2014 |
30808 |
505.01 |
| Jul 02 2014 |
19166 |
477.99 |
| Jul 02 2014 |
23720 |
549.7 |
| Jul 02 2014 |
31054 |
505.01 |
| Jun 25 2014 |
22960 |
517.41 |
| Jun 25 2014 |
23892 |
549.7 |
| Jun 25 2014 |
33795 |
527.17 |
| Jun 18 2014 |
23029 |
517.41 |
| Jun 18 2014 |
24048 |
549.7 |
| Jun 18 2014 |
33834 |
527.17 |
| Jun 11 2014 |
22697 |
515.85 |
| Jun 11 2014 |
24009 |
549.7 |
| Jun 11 2014 |
33910 |
526.64 |
| Jun 04 2014 |
22909 |
515.85 |
| Jun 04 2014 |
24455 |
549.7 |
| Jun 04 2014 |
34245 |
526.64 |
| May 28 2014 |
22669 |
515.85 |
| May 28 2014 |
18344 |
471.64 |
| May 28 2014 |
29991 |
493.38 |
| May 21 2014 |
18454 |
471.64 |
| May 21 2014 |
29106 |
485.89 |
| May 14 2014 |
18542 |
471.64 |
| May 14 2014 |
29247 |
485.89 |
| May 07 2014 |
18281 |
471.64 |
| May 07 2014 |
28886 |
485.89 |
| Apr 30 2014 |
7436 |
363.85 |
| Apr 30 2014 |
18899 |
471.64 |
| Apr 30 2014 |
25076 |
455.38 |
| Apr 23 2014 |
5770 |
341.3 |
| Apr 23 2014 |
19111 |
471.64 |
| Apr 23 2014 |
21180 |
428.05 |
| Apr 16 2014 |
5772 |
341.3 |
| Apr 16 2014 |
18945 |
471.64 |
| Apr 16 2014 |
21060 |
428.05 |
| Apr 09 2014 |
10310 |
387.32 |
| Apr 09 2014 |
19171 |
471.64 |
| Apr 09 2014 |
19254 |
413.99 |
| Apr 02 2014 |
10339 |
387.32 |
| Apr 02 2014 |
19404 |
471.64 |
| Apr 02 2014 |
19933 |
421.05 |
| Mar 26 2014 |
10151 |
387.32 |
| Mar 26 2014 |
20982 |
483.66 |
| Mar 26 2014 |
18672 |
412.65 |
| Mar 19 2014 |
10126 |
387.32 |
| Mar 19 2014 |
21105 |
483.66 |
| Mar 19 2014 |
18660 |
412.65 |
| Mar 12 2014 |
10142 |
387.32 |
| Mar 12 2014 |
17736 |
450.64 |
| Mar 12 2014 |
18690 |
412.65 |
| Mar 05 2014 |
10022 |
387.32 |
| Mar 05 2014 |
17736 |
450.64 |
| Mar 05 2014 |
18606 |
412.65 |
| Feb 26 2014 |
9986 |
387.32 |
| Feb 26 2014 |
17756 |
450.64 |
| Feb 26 2014 |
18620 |
412.65 |
| Feb 19 2014 |
10035 |
387.32 |
| Feb 19 2014 |
17776 |
450.64 |
| Feb 19 2014 |
18651 |
412.65 |
| Feb 12 2014 |
10038 |
387.32 |
| Feb 12 2014 |
17759 |
450.64 |
| Feb 12 2014 |
18601 |
412.65 |
| Feb 05 2014 |
10075 |
387.32 |
| Feb 05 2014 |
17906 |
450.64 |
| Feb 05 2014 |
18671 |
412.65 |
| Jan 29 2014 |
10031 |
387.32 |
| Jan 29 2014 |
18036 |
450.64 |
| Jan 29 2014 |
18688 |
412.65 |
| Jan 22 2014 |
9987 |
387.32 |
| Jan 22 2014 |
17986 |
450.64 |
| Jan 22 2014 |
18618 |
412.65 |
| Jan 15 2014 |
9993 |
387.32 |
| Jan 15 2014 |
18041 |
450.64 |
| Jan 15 2014 |
18649 |
412.65 |
| Jan 08 2014 |
9946 |
387.32 |
| Jan 08 2014 |
18066 |
450.64 |
| Jan 08 2014 |
18600 |
412.65 |
| Jan 01 2014 |
9946 |
387.32 |
| Jan 01 2014 |
18073 |
450.64 |
| Jan 01 2014 |
18602 |
412.65 |
| Dec 25 2013 |
9946 |
387.32 |
| Dec 25 2013 |
18073 |
450.64 |
| Dec 25 2013 |
18608 |
412.65 |
| Dec 18 2013 |
9946 |
387.32 |
| Dec 18 2013 |
18073 |
450.64 |
| Dec 18 2013 |
18608 |
412.65 |
| Dec 11 2013 |
9947 |
387.32 |
| Dec 11 2013 |
18073 |
450.64 |
| Dec 11 2013 |
18609 |
412.65 |
| Dec 04 2013 |
9948 |
387.32 |
| Dec 04 2013 |
18073 |
450.64 |
| Dec 04 2013 |
18610 |
412.65 |
| Nov 27 2013 |
9948 |
387.32 |
| Nov 27 2013 |
18073 |
450.64 |
| Nov 27 2013 |
18610 |
412.65 |
| Nov 20 2013 |
9948 |
387.32 |
| Nov 20 2013 |
18073 |
450.64 |
| Nov 20 2013 |
18611 |
412.65 |
| Nov 13 2013 |
9948 |
387.32 |
| Nov 13 2013 |
18075 |
450.64 |
| Nov 13 2013 |
18611 |
412.65 |
| Nov 06 2013 |
9948 |
387.32 |
| Nov 06 2013 |
18075 |
450.64 |
| Nov 06 2013 |
18611 |
412.65 |
| Oct 30 2013 |
9948 |
387.32 |
| Oct 30 2013 |
18073 |
450.64 |
| Oct 30 2013 |
18609 |
412.65 |
| Oct 23 2013 |
9943 |
387.32 |
| Oct 23 2013 |
18074 |
450.64 |
| Oct 23 2013 |
18608 |
412.65 |
| Oct 16 2013 |
9977 |
387.32 |
| Oct 16 2013 |
18039 |
450.64 |
| Oct 16 2013 |
18605 |
412.65 |
| Oct 09 2013 |
9890 |
387.32 |
| Oct 09 2013 |
18039 |
450.64 |
| Oct 09 2013 |
18493 |
412.65 |
| Oct 02 2013 |
9905 |
387.32 |
| Oct 02 2013 |
18032 |
450.64 |
| Oct 02 2013 |
18528 |
412.65 |
| Sep 25 2013 |
9880 |
387.32 |
| Sep 25 2013 |
17948 |
450.64 |
| Sep 25 2013 |
18487 |
412.65 |
| Sep 18 2013 |
9799 |
387.32 |
| Sep 18 2013 |
17856 |
450.64 |
| Sep 18 2013 |
18331 |
412.65 |
| Sep 11 2013 |
9798 |
387.32 |
| Sep 11 2013 |
17758 |
450.64 |
| Sep 11 2013 |
18222 |
412.65 |
| Sep 04 2013 |
9914 |
387.32 |
| Sep 04 2013 |
17732 |
450.64 |
| Sep 04 2013 |
18331 |
412.65 |
| Aug 28 2013 |
9909 |
387.32 |
| Aug 28 2013 |
17705 |
450.64 |
| Aug 28 2013 |
18284 |
412.65 |
| Aug 21 2013 |
9947 |
387.32 |
| Aug 21 2013 |
17784 |
450.64 |
| Aug 21 2013 |
18376 |
412.65 |
| Aug 14 2013 |
9991 |
387.32 |
| Aug 14 2013 |
17899 |
450.64 |
| Aug 14 2013 |
18127 |
412.65 |
| Aug 07 2013 |
10011 |
387.32 |
| Aug 07 2013 |
18120 |
450.64 |
| Aug 07 2013 |
18329 |
412.65 |
| Jul 31 2013 |
10172 |
387.32 |
| Jul 31 2013 |
18275 |
450.64 |
| Jul 31 2013 |
18521 |
412.65 |
| Jul 24 2013 |
10093 |
387.32 |
| Jul 24 2013 |
18445 |
450.64 |
| Jul 24 2013 |
18647 |
412.65 |
| Jul 17 2013 |
10120 |
387.32 |
| Jul 17 2013 |
18530 |
450.64 |
| Jul 17 2013 |
18709 |
412.65 |
| Jul 10 2013 |
10165 |
387.32 |
| Jul 10 2013 |
18723 |
450.64 |
| Jul 10 2013 |
18921 |
412.65 |
| Jul 03 2013 |
10173 |
387.32 |
| Jul 03 2013 |
18888 |
450.64 |
| Jul 03 2013 |
18907 |
412.65 |
| Jun 26 2013 |
10166 |
387.32 |
| Jun 26 2013 |
19206 |
450.64 |
| Jun 26 2013 |
19115 |
412.65 |
| Jun 19 2013 |
10291 |
387.32 |
| Jun 19 2013 |
19400 |
450.64 |
| Jun 19 2013 |
19092 |
412.65 |
| Jun 12 2013 |
10357 |
387.32 |
| Jun 12 2013 |
19469 |
450.64 |
| Jun 12 2013 |
19319 |
412.65 |
| Jun 05 2013 |
10294 |
387.32 |
| Jun 05 2013 |
24647 |
507.71 |
| Jun 05 2013 |
19857 |
417.42 |
| May 29 2013 |
10200 |
387.32 |
| May 29 2013 |
24732 |
507.71 |
| May 29 2013 |
19860 |
417.42 |
| May 22 2013 |
10433 |
387.32 |
| May 22 2013 |
25103 |
507.71 |
| May 22 2013 |
20238 |
417.42 |
| May 15 2013 |
10462 |
387.32 |
| May 15 2013 |
25232 |
507.71 |
| May 15 2013 |
20209 |
417.42 |
| May 08 2013 |
11585 |
399.06 |
| May 08 2013 |
25139 |
507.71 |
| May 08 2013 |
22868 |
435.28 |
| May 01 2013 |
10459 |
384.42 |
| May 01 2013 |
25235 |
507.71 |
| May 01 2013 |
19969 |
415.24 |
| Apr 24 2013 |
13446 |
417.31 |
| Apr 24 2013 |
20169 |
417.31 |
| Apr 17 2013 |
13486 |
417.31 |
| Apr 17 2013 |
20210 |
417.31 |
| Apr 10 2013 |
7738 |
355.25 |
| Apr 10 2013 |
11827 |
355.25 |
| Apr 03 2013 |
7760 |
355.25 |
| Apr 03 2013 |
11838 |
355.25 |
| Mar 27 2013 |
7930 |
355.25 |
| Mar 27 2013 |
11885 |
355.25 |
| Mar 20 2013 |
7894 |
355.25 |
| Mar 20 2013 |
11886 |
355.25 |
| Mar 13 2013 |
11892 |
355.25 |
| Oct 19 2012 |
7388 |
355.25 |
| Oct 19 2012 |
10662 |
355.25 |
| Sep 23 2012 |
7343 |
355.25 |
| Sep 23 2012 |
10620 |
355.25 |
| Aug 31 2012 |
7093 |
355.25 |
| Aug 31 2012 |
10460 |
355.25 |
| Aug 24 2012 |
7048 |
355.25 |
| Aug 24 2012 |
10405 |
355.25 |
| Aug 10 2012 |
6897 |
355.25 |
| Aug 10 2012 |
10241 |
355.25 |
| Aug 03 2012 |
6768 |
355.25 |
| Aug 03 2012 |
10154 |
355.25 |
| Jul 27 2012 |
6722 |
355.25 |
| Jul 27 2012 |
10014 |
355.25 |
| Jul 06 2012 |
6548 |
355.25 |
| Jul 06 2012 |
9824 |
355.25 |
| Jun 22 2012 |
6501 |
355.25 |
| Jun 22 2012 |
9427 |
355.25 |
| Jun 15 2012 |
6424 |
355.25 |
| Jun 15 2012 |
9858 |
355.25 |
| Jun 08 2012 |
6311 |
355.25 |
| Jun 08 2012 |
9779 |
355.25 |
