| Jul 26 2019 |
19445 |
592.61 |
| Jul 26 2019 |
28042 |
592.61 |
| Jul 19 2019 |
19748 |
592.61 |
| Jul 19 2019 |
28274 |
592.61 |
| Jul 12 2019 |
19669 |
592.61 |
| Jul 12 2019 |
28295 |
592.61 |
| Jul 05 2019 |
19926 |
592.61 |
| Jul 05 2019 |
28798 |
592.61 |
| Jun 28 2019 |
20043 |
592.61 |
| Jun 28 2019 |
29021 |
592.61 |
| Jun 21 2019 |
19999 |
592.61 |
| Jun 21 2019 |
28806 |
592.61 |
| Jun 14 2019 |
19911 |
592.61 |
| Jun 14 2019 |
28890 |
592.61 |
| Jun 07 2019 |
20057 |
592.61 |
| Jun 07 2019 |
29161 |
592.61 |
| May 31 2019 |
20027 |
592.61 |
| May 31 2019 |
29063 |
592.61 |
| May 24 2019 |
19960 |
592.61 |
| May 24 2019 |
29077 |
592.61 |
| May 17 2019 |
20009 |
592.61 |
| May 17 2019 |
29075 |
592.61 |
| May 10 2019 |
20151 |
592.61 |
| May 10 2019 |
29075 |
592.61 |
| May 03 2019 |
20236 |
592.61 |
| May 03 2019 |
29191 |
592.61 |
| Apr 26 2019 |
20402 |
592.61 |
| Apr 26 2019 |
28508 |
592.61 |
| Apr 19 2019 |
20410 |
592.61 |
| Apr 19 2019 |
28522 |
592.61 |
| Apr 18 2019 |
20420 |
592.61 |
| Apr 12 2019 |
20420 |
592.61 |
| Apr 12 2019 |
28632 |
592.61 |
| Apr 05 2019 |
19631 |
592.61 |
| Apr 05 2019 |
27883 |
592.61 |
| Mar 29 2019 |
19447 |
592.61 |
| Mar 29 2019 |
27621 |
592.61 |
| Mar 22 2019 |
18998 |
592.61 |
| Mar 22 2019 |
27200 |
592.61 |
| Mar 15 2019 |
19114 |
592.61 |
| Mar 15 2019 |
27070 |
592.61 |
| Mar 08 2019 |
18771 |
592.61 |
| Mar 08 2019 |
26670 |
592.61 |
| Mar 01 2019 |
18920 |
592.61 |
| Mar 01 2019 |
26783 |
592.61 |
| Feb 22 2019 |
19030 |
592.61 |
| Feb 22 2019 |
26864 |
592.61 |
| Feb 15 2019 |
18841 |
592.61 |
| Feb 15 2019 |
26602 |
592.61 |
| Feb 08 2019 |
18777 |
592.61 |
| Feb 08 2019 |
26351 |
592.61 |
| Feb 01 2019 |
18767 |
592.61 |
| Feb 01 2019 |
26327 |
592.61 |
| Jan 25 2019 |
18815 |
592.61 |
| Jan 25 2019 |
26353 |
592.61 |
| Jan 18 2019 |
18895 |
592.61 |
| Jan 18 2019 |
26385 |
592.61 |
| Jan 11 2019 |
18895 |
592.61 |
| Jan 11 2019 |
26349 |
592.61 |
| Jan 04 2019 |
18896 |
592.61 |
| Jan 04 2019 |
26364 |
592.61 |
| Dec 28 2018 |
18896 |
592.61 |
| Dec 28 2018 |
26364 |
592.61 |
| Dec 21 2018 |
18896 |
592.61 |
| Dec 21 2018 |
26364 |
592.61 |
| Dec 14 2018 |
18896 |
592.61 |
| Dec 14 2018 |
26364 |
592.61 |
| Dec 07 2018 |
18896 |
592.61 |
| Dec 07 2018 |
26353 |
592.61 |
| Nov 30 2018 |
18896 |
592.61 |
| Nov 30 2018 |
26353 |
592.61 |
| Nov 23 2018 |
18896 |
592.61 |
| Nov 23 2018 |
26353 |
592.61 |
| Nov 16 2018 |
18896 |
592.61 |
| Nov 16 2018 |
26353 |
592.61 |
| Nov 09 2018 |
18897 |
592.61 |
| Nov 09 2018 |
26354 |
592.61 |
| Nov 02 2018 |
18897 |
592.61 |
| Nov 02 2018 |
26314 |
592.61 |
| Oct 26 2018 |
18886 |
592.61 |
| Oct 26 2018 |
26303 |
592.61 |
| Oct 19 2018 |
18928 |
592.61 |
| Oct 19 2018 |
26346 |
592.61 |
| Oct 12 2018 |
18846 |
592.61 |
| Oct 12 2018 |
26274 |
592.61 |
| Oct 05 2018 |
18858 |
592.61 |
| Oct 05 2018 |
26394 |
592.61 |
| Sep 28 2018 |
18388 |
592.61 |
| Sep 28 2018 |
25761 |
592.61 |
| Sep 21 2018 |
18330 |
592.61 |
| Sep 21 2018 |
25692 |
592.61 |
| Sep 14 2018 |
18408 |
592.61 |
| Sep 14 2018 |
25778 |
592.61 |
| Sep 07 2018 |
18767 |
592.61 |
| Sep 07 2018 |
26255 |
592.61 |
| Aug 31 2018 |
18798 |
592.61 |
| Aug 31 2018 |
26333 |
592.61 |
| Aug 24 2018 |
18860 |
592.61 |
| Aug 24 2018 |
26275 |
592.61 |
| Aug 17 2018 |
18766 |
592.61 |
| Aug 17 2018 |
26594 |
592.61 |
| Aug 10 2018 |
18735 |
592.61 |
| Aug 10 2018 |
26684 |
592.61 |
| Aug 03 2018 |
18961 |
592.61 |
| Aug 03 2018 |
26916 |
592.61 |
| Jul 27 2018 |
20214 |
597.31 |
| Jul 27 2018 |
27214 |
597.31 |
| Jul 20 2018 |
20660 |
606.39 |
| Jul 20 2018 |
27850 |
606.39 |
| Jul 13 2018 |
20310 |
601.26 |
| Jul 13 2018 |
27452 |
601.26 |
| Jul 06 2018 |
20426 |
601.26 |
| Jul 06 2018 |
27327 |
601.26 |
| Jun 29 2018 |
20337 |
601.26 |
| Jun 29 2018 |
27233 |
601.26 |
| Jun 22 2018 |
14012 |
490.87 |
| Jun 22 2018 |
20730 |
601.26 |
| Jun 22 2018 |
26464 |
573.66 |
| Jun 15 2018 |
14138 |
490.87 |
| Jun 15 2018 |
20559 |
601.26 |
| Jun 15 2018 |
26475 |
573.66 |
| Jun 08 2018 |
14189 |
490.87 |
| Jun 08 2018 |
20793 |
601.26 |
| Jun 08 2018 |
26718 |
573.66 |
| Jun 01 2018 |
14587 |
490.87 |
| Jun 01 2018 |
17900 |
533.41 |
| Jun 01 2018 |
21742 |
508.49 |
| May 25 2018 |
14640 |
490.87 |
| May 25 2018 |
17947 |
533.41 |
| May 25 2018 |
21910 |
508.49 |
| May 18 2018 |
14778 |
490.87 |
| May 18 2018 |
17969 |
533.41 |
| May 18 2018 |
21998 |
508.49 |
| May 11 2018 |
14821 |
490.87 |
| May 11 2018 |
17898 |
533.41 |
| May 11 2018 |
22121 |
508.49 |
| May 04 2018 |
15069 |
490.87 |
| May 04 2018 |
18086 |
533.41 |
| May 04 2018 |
22324 |
508.49 |
| Apr 27 2018 |
14965 |
490.87 |
| Apr 27 2018 |
18164 |
533.41 |
| Apr 27 2018 |
22236 |
508.49 |
| Apr 20 2018 |
14978 |
490.87 |
| Apr 20 2018 |
18332 |
533.41 |
| Apr 20 2018 |
22375 |
508.49 |
| Apr 13 2018 |
14807 |
490.87 |
| Apr 13 2018 |
18297 |
533.41 |
| Apr 13 2018 |
22259 |
508.49 |
| Apr 06 2018 |
15130 |
490.87 |
| Apr 06 2018 |
18171 |
533.41 |
| Apr 06 2018 |
22357 |
508.49 |
| Mar 30 2018 |
15449 |
490.87 |
| Mar 30 2018 |
18310 |
533.41 |
| Mar 30 2018 |
22698 |
508.49 |
| Mar 23 2018 |
15662 |
490.87 |
| Mar 23 2018 |
18316 |
533.41 |
| Mar 23 2018 |
22897 |
508.49 |
| Mar 16 2018 |
15512 |
490.87 |
| Mar 16 2018 |
18359 |
533.41 |
| Mar 16 2018 |
22858 |
508.49 |
| Mar 09 2018 |
15447 |
490.87 |
| Mar 09 2018 |
18230 |
533.41 |
| Mar 09 2018 |
22819 |
508.49 |
| Mar 02 2018 |
15529 |
490.87 |
| Mar 02 2018 |
18421 |
533.41 |
| Mar 02 2018 |
23071 |
508.49 |
| Feb 23 2018 |
15690 |
490.87 |
| Feb 23 2018 |
18606 |
533.41 |
| Feb 23 2018 |
23256 |
508.49 |
| Feb 16 2018 |
15701 |
490.87 |
| Feb 16 2018 |
18537 |
533.41 |
| Feb 16 2018 |
23241 |
508.49 |
| Feb 09 2018 |
15505 |
490.87 |
| Feb 09 2018 |
18557 |
533.41 |
| Feb 09 2018 |
22982 |
508.49 |
| Feb 02 2018 |
15434 |
490.87 |
| Feb 02 2018 |
18523 |
533.41 |
| Feb 02 2018 |
22883 |
508.49 |
| Jan 26 2018 |
15510 |
490.87 |
| Jan 26 2018 |
18558 |
533.41 |
| Jan 26 2018 |
22951 |
508.49 |
| Jan 19 2018 |
15513 |
490.87 |
| Jan 19 2018 |
18564 |
533.41 |
| Jan 19 2018 |
22954 |
508.49 |
| Jan 12 2018 |
15544 |
490.87 |
| Jan 12 2018 |
18551 |
533.41 |
| Jan 12 2018 |
22960 |
508.49 |
| Jan 05 2018 |
15544 |
490.87 |
| Jan 05 2018 |
18583 |
533.41 |
| Jan 05 2018 |
22983 |
508.49 |
| Dec 29 2017 |
15544 |
490.87 |
| Dec 29 2017 |
18584 |
533.41 |
| Dec 29 2017 |
22983 |
508.49 |
| Dec 22 2017 |
15544 |
490.87 |
| Dec 22 2017 |
18586 |
533.41 |
| Dec 22 2017 |
22985 |
508.49 |
| Dec 15 2017 |
15544 |
490.87 |
| Dec 15 2017 |
18570 |
533.41 |
| Dec 15 2017 |
22976 |
508.49 |
| Dec 08 2017 |
15544 |
490.87 |
| Dec 08 2017 |
18570 |
533.41 |
| Dec 08 2017 |
22976 |
508.49 |
| Dec 01 2017 |
15544 |
490.87 |
| Dec 01 2017 |
18570 |
533.41 |
| Dec 01 2017 |
22976 |
508.49 |
| Nov 24 2017 |
15544 |
490.87 |
| Nov 24 2017 |
18570 |
533.41 |
| Nov 24 2017 |
22976 |
508.49 |
| Nov 17 2017 |
15545 |
490.87 |
| Nov 17 2017 |
18570 |
533.41 |
| Nov 17 2017 |
22977 |
508.49 |
| Nov 10 2017 |
15565 |
490.87 |
| Nov 10 2017 |
18570 |
533.41 |
| Nov 10 2017 |
22998 |
508.49 |
| Nov 03 2017 |
15565 |
490.87 |
| Nov 03 2017 |
18571 |
533.41 |
| Nov 03 2017 |
22999 |
508.49 |
| Oct 27 2017 |
15589 |
490.87 |
| Oct 27 2017 |
18571 |
533.41 |
| Oct 27 2017 |
23029 |
508.49 |
| Oct 20 2017 |
15504 |
490.87 |
| Oct 20 2017 |
18599 |
533.41 |
| Oct 20 2017 |
22973 |
508.49 |
| Oct 13 2017 |
15553 |
490.87 |
| Oct 13 2017 |
18599 |
533.41 |
| Oct 13 2017 |
23005 |
508.49 |
| Oct 06 2017 |
15553 |
490.87 |
| Oct 06 2017 |
18585 |
533.41 |
| Oct 06 2017 |
23000 |
508.49 |
| Sep 29 2017 |
15551 |
490.87 |
| Sep 29 2017 |
18612 |
533.41 |
| Sep 29 2017 |
22909 |
508.49 |
| Sep 22 2017 |
15765 |
490.87 |
| Sep 22 2017 |
18602 |
533.41 |
| Sep 22 2017 |
23142 |
508.49 |
| Sep 15 2017 |
15754 |
490.87 |
| Sep 15 2017 |
18695 |
533.41 |
| Sep 15 2017 |
23216 |
508.49 |
| Sep 08 2017 |
15665 |
490.87 |
| Sep 08 2017 |
18714 |
533.41 |
| Sep 08 2017 |
23320 |
508.49 |
| Sep 01 2017 |
15709 |
490.87 |
| Sep 01 2017 |
18982 |
533.41 |
| Sep 01 2017 |
23421 |
508.49 |
| Aug 25 2017 |
16044 |
490.87 |
| Aug 25 2017 |
19027 |
533.41 |
| Aug 25 2017 |
23791 |
508.49 |
| Aug 18 2017 |
16098 |
490.87 |
| Aug 18 2017 |
9785 |
431.63 |
| Aug 18 2017 |
16677 |
451.38 |
| Aug 11 2017 |
16156 |
490.87 |
| Aug 11 2017 |
9780 |
431.63 |
| Aug 11 2017 |
16720 |
451.38 |
| Aug 04 2017 |
16239 |
490.87 |
| Aug 04 2017 |
9910 |
431.63 |
| Aug 04 2017 |
16898 |
451.38 |
| Jul 28 2017 |
16346 |
490.87 |
| Jul 28 2017 |
9960 |
431.63 |
| Jul 28 2017 |
17037 |
451.38 |
| Jul 21 2017 |
16360 |
490.87 |
| Jul 21 2017 |
10037 |
431.63 |
| Jul 21 2017 |
17147 |
451.38 |
| Jul 14 2017 |
16457 |
490.87 |
| Jul 14 2017 |
10119 |
431.63 |
| Jul 14 2017 |
17223 |
451.38 |
| Jul 07 2017 |
10145 |
431.63 |
| Jul 07 2017 |
14533 |
431.63 |
| Jun 30 2017 |
10215 |
431.63 |
| Jun 30 2017 |
14577 |
431.63 |
| Jun 23 2017 |
12850 |
450.52 |
| Jun 23 2017 |
11257 |
431.63 |
| Jun 23 2017 |
15567 |
437.93 |
| Jun 16 2017 |
12871 |
450.52 |
| Jun 16 2017 |
11337 |
431.63 |
| Jun 16 2017 |
15555 |
437.93 |
| Jun 09 2017 |
12733 |
450.52 |
| Jun 09 2017 |
11403 |
431.63 |
| Jun 09 2017 |
15441 |
437.93 |
| Jun 02 2017 |
11606 |
437.92 |
| Jun 02 2017 |
15705 |
437.92 |
| May 26 2017 |
11659 |
437.92 |
| May 26 2017 |
15770 |
437.92 |
| May 19 2017 |
11960 |
437.92 |
| May 19 2017 |
15963 |
437.92 |
| May 12 2017 |
12005 |
437.92 |
| May 12 2017 |
16039 |
437.92 |
| May 05 2017 |
16096 |
474.99 |
| May 05 2017 |
21289 |
474.99 |
| Apr 28 2017 |
15987 |
474.99 |
| Apr 28 2017 |
21035 |
474.99 |
| Apr 21 2017 |
14847 |
462.21 |
| Apr 21 2017 |
19445 |
462.21 |
| Apr 14 2017 |
14988 |
462.21 |
| Apr 14 2017 |
19442 |
462.21 |
| Apr 07 2017 |
14816 |
462.21 |
| Apr 07 2017 |
19186 |
462.21 |
| Mar 31 2017 |
14810 |
462.21 |
| Mar 31 2017 |
19388 |
462.21 |
| Mar 24 2017 |
14564 |
462.21 |
| Mar 24 2017 |
19125 |
462.21 |
| Mar 17 2017 |
14772 |
462.21 |
| Mar 17 2017 |
19283 |
462.21 |
| Mar 10 2017 |
14772 |
462.21 |
| Mar 10 2017 |
19343 |
462.21 |
| Mar 03 2017 |
14647 |
462.21 |
| Mar 03 2017 |
19246 |
462.21 |
| Feb 24 2017 |
14764 |
462.21 |
| Feb 24 2017 |
19274 |
462.21 |
| Feb 17 2017 |
14748 |
462.21 |
| Feb 17 2017 |
19305 |
462.21 |
| Feb 10 2017 |
14912 |
462.21 |
| Feb 10 2017 |
19406 |
462.21 |
| Feb 03 2017 |
14872 |
462.21 |
| Feb 03 2017 |
19375 |
462.21 |
| Jan 27 2017 |
14871 |
462.21 |
| Jan 27 2017 |
19397 |
462.21 |
| Jan 20 2017 |
14819 |
462.21 |
| Jan 20 2017 |
19337 |
462.21 |
| Jan 13 2017 |
14801 |
462.21 |
| Jan 13 2017 |
19324 |
462.21 |
| Jan 06 2017 |
14801 |
462.21 |
| Jan 06 2017 |
19318 |
462.21 |
| Dec 30 2016 |
14801 |
462.21 |
| Dec 30 2016 |
19323 |
462.21 |
| Dec 23 2016 |
14801 |
462.21 |
| Dec 23 2016 |
19323 |
462.21 |
| Dec 16 2016 |
14801 |
462.21 |
| Dec 16 2016 |
19324 |
462.21 |
| Dec 09 2016 |
14801 |
462.21 |
| Dec 09 2016 |
19320 |
462.21 |
| Dec 02 2016 |
14801 |
462.21 |
| Dec 02 2016 |
19321 |
462.21 |
| Nov 25 2016 |
14801 |
462.21 |
| Nov 25 2016 |
19318 |
462.21 |
| Nov 18 2016 |
14801 |
462.21 |
| Nov 18 2016 |
19318 |
462.21 |
| Nov 11 2016 |
14785 |
462.21 |
| Nov 11 2016 |
19305 |
462.21 |
| Nov 04 2016 |
14785 |
462.21 |
| Nov 04 2016 |
19305 |
462.21 |
| Oct 28 2016 |
14804 |
462.21 |
| Oct 28 2016 |
19323 |
462.21 |
| Oct 21 2016 |
14818 |
462.21 |
| Oct 21 2016 |
19342 |
462.21 |
| Oct 14 2016 |
14825 |
462.21 |
| Oct 14 2016 |
19336 |
462.21 |
| Oct 07 2016 |
14827 |
462.21 |
| Oct 07 2016 |
19339 |
462.21 |
| Sep 30 2016 |
14831 |
462.21 |
| Sep 30 2016 |
19357 |
462.21 |
| Sep 23 2016 |
14657 |
462.21 |
| Sep 23 2016 |
19210 |
462.21 |
| Sep 16 2016 |
14599 |
462.21 |
| Sep 16 2016 |
19245 |
462.21 |
| Sep 09 2016 |
14707 |
462.21 |
| Sep 09 2016 |
19332 |
462.21 |
| Sep 02 2016 |
14750 |
462.21 |
| Sep 02 2016 |
19487 |
462.21 |
| Aug 26 2016 |
14528 |
462.21 |
| Aug 26 2016 |
19273 |
462.21 |
| Aug 19 2016 |
14559 |
462.21 |
| Aug 19 2016 |
19284 |
462.21 |
| Aug 12 2016 |
14571 |
462.21 |
| Aug 12 2016 |
21024 |
462.21 |
| Aug 05 2016 |
14626 |
462.21 |
| Aug 05 2016 |
21149 |
462.21 |
| Jul 29 2016 |
14506 |
462.21 |
| Jul 29 2016 |
21351 |
462.21 |
| Jul 22 2016 |
15252 |
468.04 |
| Jul 22 2016 |
22427 |
468.04 |
| Jun 22 2016 |
15956 |
472.41 |
| Jun 22 2016 |
24053 |
472.41 |
| Jun 15 2016 |
16162 |
472.41 |
| Jun 15 2016 |
24300 |
472.41 |
| Jun 08 2016 |
16228 |
472.41 |
| Jun 08 2016 |
24389 |
472.41 |
| Jun 01 2016 |
16568 |
474.87 |
| Jun 01 2016 |
25048 |
474.87 |
| May 25 2016 |
16511 |
474.87 |
| May 25 2016 |
24881 |
474.87 |
| May 18 2016 |
16618 |
474.87 |
| May 18 2016 |
25110 |
474.87 |
| May 11 2016 |
16680 |
474.87 |
| May 11 2016 |
25165 |
474.87 |
| May 04 2016 |
13899 |
450.12 |
| May 04 2016 |
21319 |
450.12 |
| Apr 27 2016 |
15578 |
463.24 |
| Apr 27 2016 |
23679 |
463.24 |
| Apr 20 2016 |
15489 |
463.24 |
| Apr 20 2016 |
23657 |
463.24 |
| Apr 13 2016 |
15843 |
463.24 |
| Apr 13 2016 |
23599 |
463.24 |
| Apr 06 2016 |
16238 |
463.24 |
| Apr 06 2016 |
23852 |
463.24 |
| Mar 30 2016 |
18005 |
481.42 |
| Mar 30 2016 |
26404 |
481.42 |
| Mar 23 2016 |
18286 |
481.42 |
| Mar 23 2016 |
26501 |
481.42 |
| Mar 16 2016 |
18468 |
481.42 |
| Mar 16 2016 |
26510 |
481.42 |
| Mar 09 2016 |
18579 |
481.42 |
| Mar 09 2016 |
26577 |
481.42 |
| Mar 02 2016 |
18279 |
481.42 |
| Mar 02 2016 |
26311 |
481.42 |
| Feb 24 2016 |
18237 |
481.42 |
| Feb 24 2016 |
26160 |
481.42 |
| Feb 17 2016 |
18462 |
481.42 |
| Feb 17 2016 |
26429 |
481.42 |
| Feb 10 2016 |
18363 |
481.42 |
| Feb 10 2016 |
26366 |
481.42 |
| Feb 03 2016 |
18335 |
481.42 |
| Feb 03 2016 |
26351 |
481.42 |
| Jan 27 2016 |
18396 |
481.42 |
| Jan 27 2016 |
26341 |
481.42 |
| Jan 20 2016 |
18388 |
481.42 |
| Jan 20 2016 |
26350 |
481.42 |
| Jan 13 2016 |
18403 |
481.42 |
| Jan 13 2016 |
26385 |
481.42 |
| Jan 06 2016 |
18403 |
481.42 |
| Jan 06 2016 |
26394 |
481.42 |
| Dec 30 2015 |
18403 |
481.42 |
| Dec 30 2015 |
26376 |
481.42 |
| Dec 23 2015 |
18401 |
481.42 |
| Dec 23 2015 |
26376 |
481.42 |
| Dec 16 2015 |
18401 |
481.42 |
| Dec 16 2015 |
26376 |
481.42 |
| Dec 09 2015 |
18402 |
481.42 |
| Dec 09 2015 |
26382 |
481.42 |
| Dec 02 2015 |
18404 |
481.42 |
| Dec 02 2015 |
26384 |
481.42 |
| Nov 25 2015 |
18404 |
481.42 |
| Nov 25 2015 |
26385 |
481.42 |
| Nov 18 2015 |
18404 |
481.42 |
| Nov 18 2015 |
26384 |
481.42 |
| Nov 11 2015 |
18375 |
481.42 |
| Nov 11 2015 |
26366 |
481.42 |
| Nov 04 2015 |
18375 |
481.42 |
| Nov 04 2015 |
26366 |
481.42 |
| Oct 28 2015 |
18377 |
481.42 |
| Oct 28 2015 |
26321 |
481.42 |
| Oct 21 2015 |
18315 |
481.42 |
| Oct 21 2015 |
26297 |
481.42 |
| Oct 14 2015 |
18307 |
481.42 |
| Oct 14 2015 |
26285 |
481.42 |
| Oct 07 2015 |
18337 |
481.42 |
| Oct 07 2015 |
26285 |
481.42 |
| Sep 30 2015 |
18350 |
481.42 |
| Sep 30 2015 |
26302 |
481.42 |
| Sep 23 2015 |
18459 |
481.42 |
| Sep 23 2015 |
26351 |
481.42 |
| Sep 16 2015 |
18273 |
481.42 |
| Sep 16 2015 |
26226 |
481.42 |
| Sep 09 2015 |
18230 |
481.42 |
| Sep 09 2015 |
26162 |
481.42 |
| Sep 02 2015 |
18313 |
481.42 |
| Sep 02 2015 |
26100 |
481.42 |
| Aug 26 2015 |
18480 |
481.42 |
| Aug 26 2015 |
26303 |
481.42 |
| Aug 19 2015 |
18726 |
481.42 |
| Aug 19 2015 |
26555 |
481.42 |
| Aug 12 2015 |
18722 |
481.42 |
| Aug 12 2015 |
26689 |
481.42 |
| Aug 05 2015 |
18821 |
481.42 |
| Aug 05 2015 |
26650 |
481.42 |
| Jul 29 2015 |
18835 |
481.42 |
| Jul 29 2015 |
26879 |
481.42 |
| Jul 22 2015 |
18364 |
476.46 |
| Jul 22 2015 |
26272 |
476.46 |
| Jul 15 2015 |
21055 |
500.78 |
| Jul 15 2015 |
29748 |
500.78 |
| Jul 08 2015 |
21144 |
500.78 |
| Jul 08 2015 |
29882 |
500.78 |
| Jul 01 2015 |
21282 |
500.78 |
| Jul 01 2015 |
30030 |
500.78 |
| Jun 24 2015 |
21328 |
500.78 |
| Jun 24 2015 |
30137 |
500.78 |
| Jun 17 2015 |
21194 |
500.78 |
| Jun 17 2015 |
30145 |
500.78 |
| Jun 10 2015 |
24138 |
533.6 |
| Jun 10 2015 |
34006 |
533.6 |
| Jun 03 2015 |
24289 |
533.6 |
| Jun 03 2015 |
34233 |
533.6 |
| May 27 2015 |
24054 |
533.6 |
| May 27 2015 |
33912 |
533.6 |
| May 20 2015 |
24148 |
533.6 |
| May 20 2015 |
33982 |
533.6 |
| May 13 2015 |
20678 |
490.79 |
| May 13 2015 |
28876 |
490.79 |
| May 06 2015 |
20485 |
490.79 |
| May 06 2015 |
28481 |
490.79 |
| Apr 29 2015 |
20768 |
490.79 |
| Apr 29 2015 |
28745 |
490.79 |
| Apr 22 2015 |
20837 |
490.79 |
| Apr 22 2015 |
28887 |
490.79 |
| Apr 15 2015 |
20467 |
490.79 |
| Apr 15 2015 |
28527 |
490.79 |
| Apr 08 2015 |
19253 |
477.3 |
| Apr 08 2015 |
26818 |
477.3 |
| Apr 01 2015 |
19380 |
477.3 |
| Apr 01 2015 |
27320 |
477.3 |
| Mar 25 2015 |
18822 |
477.3 |
| Mar 25 2015 |
26524 |
477.3 |
| Mar 18 2015 |
18078 |
477.3 |
| Mar 18 2015 |
25688 |
477.3 |
| Mar 11 2015 |
18482 |
477.3 |
| Mar 11 2015 |
26394 |
477.3 |
| Mar 04 2015 |
18793 |
477.3 |
| Mar 04 2015 |
26710 |
477.3 |
| Feb 25 2015 |
18811 |
477.3 |
| Feb 25 2015 |
26700 |
477.3 |
| Feb 18 2015 |
18949 |
477.3 |
| Feb 18 2015 |
26781 |
477.3 |
| Feb 11 2015 |
18950 |
477.3 |
| Feb 11 2015 |
26788 |
477.3 |
| Feb 04 2015 |
18998 |
477.3 |
| Feb 04 2015 |
26811 |
477.3 |
| Jan 28 2015 |
18945 |
477.3 |
| Jan 28 2015 |
26816 |
477.3 |
| Jan 21 2015 |
18973 |
477.3 |
| Jan 21 2015 |
26843 |
477.3 |
| Jan 14 2015 |
18991 |
477.3 |
| Jan 14 2015 |
26844 |
477.3 |
| Jan 07 2015 |
18991 |
477.3 |
| Jan 07 2015 |
26817 |
477.3 |
| Dec 31 2014 |
18991 |
477.3 |
| Dec 31 2014 |
26829 |
477.3 |
| Dec 24 2014 |
18991 |
477.3 |
| Dec 24 2014 |
26829 |
477.3 |
| Dec 17 2014 |
18991 |
477.3 |
| Dec 17 2014 |
26819 |
477.3 |
| Dec 10 2014 |
18991 |
477.3 |
| Dec 10 2014 |
26820 |
477.3 |
| Dec 03 2014 |
18991 |
477.3 |
| Dec 03 2014 |
26820 |
477.3 |
| Nov 26 2014 |
18991 |
477.3 |
| Nov 26 2014 |
26820 |
477.3 |
| Nov 19 2014 |
18991 |
477.3 |
| Nov 19 2014 |
26819 |
477.3 |
| Nov 12 2014 |
18991 |
477.3 |
| Nov 12 2014 |
26819 |
477.3 |
| Nov 05 2014 |
18991 |
477.3 |
| Nov 05 2014 |
26820 |
477.3 |
| Oct 29 2014 |
18985 |
477.3 |
| Oct 29 2014 |
26816 |
477.3 |
| Oct 22 2014 |
18935 |
477.3 |
| Oct 22 2014 |
26818 |
477.3 |
| Oct 15 2014 |
18822 |
477.3 |
| Oct 15 2014 |
26727 |
477.3 |
| Oct 08 2014 |
18844 |
477.3 |
| Oct 08 2014 |
26718 |
477.3 |
| Oct 01 2014 |
18849 |
477.3 |
| Oct 01 2014 |
26767 |
477.3 |
| Sep 24 2014 |
18959 |
477.3 |
| Sep 24 2014 |
26764 |
477.3 |
| Sep 17 2014 |
18788 |
477.3 |
| Sep 17 2014 |
26694 |
477.3 |
| Sep 10 2014 |
18787 |
477.3 |
| Sep 10 2014 |
26723 |
477.3 |
| Sep 03 2014 |
18842 |
477.3 |
| Sep 03 2014 |
26797 |
477.3 |
| Aug 27 2014 |
18720 |
477.3 |
| Aug 27 2014 |
26850 |
477.3 |
| Aug 20 2014 |
18743 |
477.3 |
| Aug 20 2014 |
26899 |
477.3 |
| Aug 13 2014 |
18689 |
477.3 |
| Aug 13 2014 |
26954 |
477.3 |
| Aug 06 2014 |
14498 |
436.72 |
| Aug 06 2014 |
21186 |
436.72 |
| Jul 30 2014 |
11857 |
413.12 |
| Jul 30 2014 |
17887 |
413.12 |
| Jul 23 2014 |
5661 |
348.93 |
| Jul 23 2014 |
9393 |
348.93 |
| Jul 16 2014 |
5702 |
348.93 |
| Jul 16 2014 |
9363 |
348.93 |
| Jul 09 2014 |
5743 |
348.93 |
| Jul 09 2014 |
9368 |
348.93 |
| Jul 02 2014 |
5792 |
348.93 |
| Jul 02 2014 |
9484 |
348.93 |
| Jun 25 2014 |
5615 |
346.07 |
| Jun 25 2014 |
9120 |
346.07 |
| Jun 18 2014 |
7365 |
366.72 |
| Jun 18 2014 |
11633 |
366.72 |
| Jun 11 2014 |
7377 |
366.72 |
| Jun 11 2014 |
11779 |
366.72 |
| Jun 04 2014 |
7455 |
366.72 |
| Jun 04 2014 |
10685 |
392.58 |
| Jun 04 2014 |
12579 |
371.89 |
| May 28 2014 |
6953 |
360.27 |
| May 28 2014 |
10699 |
392.31 |
| May 28 2014 |
10163 |
352.94 |
| May 21 2014 |
6949 |
360.27 |
| May 21 2014 |
10784 |
392.31 |
| May 21 2014 |
10220 |
352.94 |
| May 14 2014 |
7001 |
360.27 |
| May 14 2014 |
10862 |
392.31 |
| May 14 2014 |
10277 |
352.94 |
| May 07 2014 |
6845 |
360.27 |
| May 07 2014 |
10689 |
392.31 |
| May 07 2014 |
10186 |
352.94 |
| Apr 30 2014 |
7120 |
360.27 |
| Apr 30 2014 |
11092 |
392.31 |
| Apr 30 2014 |
10454 |
352.94 |
| Apr 23 2014 |
7316 |
360.27 |
| Apr 23 2014 |
11187 |
392.31 |
| Apr 23 2014 |
10595 |
352.94 |
| Apr 16 2014 |
7319 |
360.27 |
| Apr 16 2014 |
11126 |
392.31 |
| Apr 16 2014 |
10533 |
352.94 |
| Apr 09 2014 |
7568 |
360.27 |
| Apr 09 2014 |
11258 |
392.31 |
| Apr 09 2014 |
10718 |
352.94 |
| Apr 02 2014 |
7591 |
360.27 |
| Apr 02 2014 |
11352 |
392.31 |
| Apr 02 2014 |
10493 |
352.94 |
| Mar 26 2014 |
7487 |
360.27 |
| Mar 26 2014 |
11606 |
392.31 |
| Mar 26 2014 |
10563 |
352.94 |
| Mar 19 2014 |
7467 |
360.27 |
| Mar 19 2014 |
11672 |
392.31 |
| Mar 19 2014 |
10585 |
352.94 |
| Mar 12 2014 |
7501 |
360.27 |
| Mar 12 2014 |
11676 |
392.31 |
| Mar 12 2014 |
10697 |
352.94 |
| Mar 05 2014 |
7410 |
360.27 |
| Mar 05 2014 |
11705 |
392.31 |
| Mar 05 2014 |
10653 |
352.94 |
| Feb 26 2014 |
7431 |
360.27 |
| Feb 26 2014 |
11710 |
392.31 |
| Feb 26 2014 |
10682 |
352.94 |
| Feb 19 2014 |
7477 |
360.27 |
| Feb 19 2014 |
11732 |
392.31 |
| Feb 19 2014 |
10726 |
352.94 |
| Feb 12 2014 |
7458 |
360.27 |
| Feb 12 2014 |
11734 |
392.31 |
| Feb 12 2014 |
10745 |
352.94 |
| Feb 05 2014 |
7501 |
360.27 |
| Feb 05 2014 |
11825 |
392.31 |
| Feb 05 2014 |
10816 |
352.94 |
| Jan 29 2014 |
7475 |
360.27 |
| Jan 29 2014 |
11906 |
392.31 |
| Jan 29 2014 |
10851 |
352.94 |
| Jan 22 2014 |
7459 |
360.27 |
| Jan 22 2014 |
11870 |
392.31 |
| Jan 22 2014 |
10819 |
352.94 |
| Jan 15 2014 |
7462 |
360.27 |
| Jan 15 2014 |
11906 |
392.31 |
| Jan 15 2014 |
10848 |
352.94 |
| Jan 08 2014 |
7441 |
360.27 |
| Jan 08 2014 |
11925 |
392.31 |
| Jan 08 2014 |
10849 |
352.94 |
| Jan 01 2014 |
7441 |
360.27 |
| Jan 01 2014 |
11927 |
392.31 |
| Jan 01 2014 |
10850 |
352.94 |
| Dec 25 2013 |
7441 |
360.27 |
| Dec 25 2013 |
11927 |
392.31 |
| Dec 25 2013 |
10851 |
352.94 |
| Dec 18 2013 |
7441 |
360.27 |
| Dec 18 2013 |
11927 |
392.31 |
| Dec 18 2013 |
10851 |
352.94 |
| Dec 11 2013 |
7441 |
360.27 |
| Dec 11 2013 |
11927 |
392.31 |
| Dec 11 2013 |
10850 |
352.94 |
| Dec 04 2013 |
7442 |
360.27 |
| Dec 04 2013 |
11927 |
392.31 |
| Dec 04 2013 |
10851 |
352.94 |
| Nov 27 2013 |
7442 |
360.27 |
| Nov 27 2013 |
11927 |
392.31 |
| Nov 27 2013 |
10851 |
352.94 |
| Nov 20 2013 |
7442 |
360.27 |
| Nov 20 2013 |
11927 |
392.31 |
| Nov 20 2013 |
10852 |
352.94 |
| Nov 13 2013 |
7442 |
360.27 |
| Nov 13 2013 |
11927 |
392.31 |
| Nov 13 2013 |
10852 |
352.94 |
| Nov 06 2013 |
7442 |
360.27 |
| Nov 06 2013 |
11928 |
392.31 |
| Nov 06 2013 |
10852 |
352.94 |
| Oct 30 2013 |
7442 |
360.27 |
| Oct 30 2013 |
11927 |
392.31 |
| Oct 30 2013 |
10852 |
352.94 |
| Oct 23 2013 |
7439 |
360.27 |
| Oct 23 2013 |
11927 |
392.31 |
| Oct 23 2013 |
10849 |
352.94 |
| Oct 16 2013 |
7471 |
360.27 |
| Oct 16 2013 |
11902 |
392.31 |
| Oct 16 2013 |
10847 |
352.94 |
| Oct 09 2013 |
7428 |
360.27 |
| Oct 09 2013 |
11908 |
392.31 |
| Oct 09 2013 |
10813 |
352.94 |
| Oct 02 2013 |
7436 |
360.27 |
| Oct 02 2013 |
11894 |
392.31 |
| Oct 02 2013 |
10818 |
352.94 |
| Sep 25 2013 |
7403 |
360.27 |
| Sep 25 2013 |
11823 |
392.31 |
| Sep 25 2013 |
10782 |
352.94 |
| Sep 18 2013 |
7344 |
360.27 |
| Sep 18 2013 |
11774 |
392.31 |
| Sep 18 2013 |
10711 |
352.94 |
| Sep 11 2013 |
7347 |
360.27 |
| Sep 11 2013 |
11725 |
392.31 |
| Sep 11 2013 |
10649 |
352.94 |
| Sep 04 2013 |
7417 |
360.27 |
| Sep 04 2013 |
11732 |
392.31 |
| Sep 04 2013 |
10679 |
352.94 |
| Aug 28 2013 |
7413 |
360.27 |
| Aug 28 2013 |
11726 |
392.31 |
| Aug 28 2013 |
10704 |
352.94 |
| Aug 21 2013 |
7450 |
360.27 |
| Aug 21 2013 |
11794 |
392.31 |
| Aug 21 2013 |
10766 |
352.94 |
| Aug 14 2013 |
5599 |
334.44 |
| Aug 14 2013 |
13415 |
407.83 |
| Aug 14 2013 |
15022 |
389.48 |
| Aug 07 2013 |
5588 |
334.44 |
| Aug 07 2013 |
14370 |
415.19 |
| Aug 07 2013 |
16435 |
399.04 |
| Jul 31 2013 |
5686 |
334.44 |
| Jul 31 2013 |
14462 |
415.19 |
| Jul 31 2013 |
16626 |
399.04 |
| Jul 24 2013 |
5634 |
334.44 |
| Jul 24 2013 |
14619 |
415.19 |
| Jul 24 2013 |
16718 |
399.04 |
| Jul 17 2013 |
5655 |
334.44 |
| Jul 17 2013 |
14674 |
415.19 |
| Jul 17 2013 |
16755 |
399.04 |
| Jul 10 2013 |
5684 |
334.44 |
| Jul 10 2013 |
14828 |
415.19 |
| Jul 10 2013 |
16938 |
399.04 |
| Jul 03 2013 |
5707 |
334.44 |
| Jul 03 2013 |
14965 |
415.19 |
| Jul 03 2013 |
16951 |
399.04 |
| Jun 26 2013 |
5712 |
334.44 |
| Jun 26 2013 |
15226 |
415.19 |
| Jun 26 2013 |
17149 |
399.04 |
| Jun 19 2013 |
5778 |
334.44 |
| Jun 19 2013 |
15388 |
415.19 |
| Jun 19 2013 |
17094 |
399.04 |
| Jun 12 2013 |
5872 |
334.44 |
| Jun 12 2013 |
16276 |
422.73 |
| Jun 12 2013 |
17571 |
400.66 |
| Jun 05 2013 |
17771 |
438.07 |
| Jun 05 2013 |
22920 |
438.07 |
| May 29 2013 |
17791 |
438.07 |
| May 29 2013 |
22915 |
438.07 |
| May 22 2013 |
18084 |
438.07 |
| May 22 2013 |
23361 |
438.07 |
| May 15 2013 |
18161 |
438.07 |
| May 15 2013 |
23346 |
438.07 |
| May 08 2013 |
18066 |
438.07 |
| May 08 2013 |
23287 |
438.07 |
| May 01 2013 |
15346 |
431.25 |
| May 01 2013 |
18189 |
438.07 |
| May 01 2013 |
23132 |
435.8 |
| Apr 24 2013 |
14905 |
431.25 |
| Apr 24 2013 |
18199 |
438.07 |
| Apr 24 2013 |
23026 |
435.8 |
| Apr 17 2013 |
14973 |
431.25 |
| Apr 17 2013 |
18183 |
438.07 |
| Apr 17 2013 |
23041 |
435.8 |
| Apr 10 2013 |
14941 |
431.25 |
| Apr 10 2013 |
17906 |
438.07 |
| Apr 10 2013 |
22899 |
435.8 |
| Apr 03 2013 |
14931 |
431.25 |
| Apr 03 2013 |
17772 |
438.07 |
| Apr 03 2013 |
22846 |
435.8 |
| Mar 27 2013 |
15265 |
431.25 |
| Mar 27 2013 |
17759 |
438.07 |
| Mar 27 2013 |
22966 |
435.8 |
| Mar 20 2013 |
15214 |
431.25 |
| Mar 20 2013 |
17557 |
438.86 |
| Mar 20 2013 |
22822 |
435.06 |
| Mar 13 2013 |
22761 |
435.06 |
| Oct 19 2012 |
14238 |
431.25 |
| Oct 19 2012 |
15746 |
438.86 |
| Oct 19 2012 |
21646 |
435.06 |
| Sep 23 2012 |
14093 |
431.25 |
| Sep 23 2012 |
15634 |
438.86 |
| Sep 23 2012 |
21463 |
435.06 |
| Aug 31 2012 |
13526 |
431.25 |
| Aug 31 2012 |
15250 |
438.86 |
| Aug 31 2012 |
21005 |
435.06 |
| Aug 24 2012 |
13368 |
431.25 |
| Aug 24 2012 |
15069 |
438.86 |
| Aug 24 2012 |
20837 |
435.06 |
| Aug 10 2012 |
12964 |
431.25 |
| Aug 10 2012 |
19820 |
431.25 |
| Aug 03 2012 |
12722 |
431.25 |
| Aug 03 2012 |
19573 |
431.25 |
| Jul 27 2012 |
12597 |
431.25 |
| Jul 27 2012 |
19199 |
431.25 |
| Jul 06 2012 |
12107 |
431.25 |
| Jul 06 2012 |
18712 |
431.25 |
| Jun 22 2012 |
11899 |
431.25 |
| Jun 22 2012 |
17927 |
431.25 |
| Jun 15 2012 |
11737 |
431.25 |
| Jun 15 2012 |
18335 |
431.25 |
| Jun 08 2012 |
11501 |
431.25 |
| Jun 08 2012 |
18178 |
431.25 |
