| Aug 12 2021 |
8290 |
552.14 |
| Aug 12 2021 |
10739 |
552.14 |
| Aug 05 2021 |
8515 |
552.14 |
| Aug 05 2021 |
10789 |
552.14 |
| Jul 29 2021 |
8498 |
541.69 |
| Jul 29 2021 |
10626 |
541.69 |
| Jul 22 2021 |
8508 |
541.69 |
| Jul 22 2021 |
10570 |
541.69 |
| Jul 15 2021 |
8872 |
541.69 |
| Jul 15 2021 |
10631 |
541.69 |
| Jul 08 2021 |
3970 |
537.09 |
| Jul 08 2021 |
9521 |
537.09 |
| Jul 01 2021 |
4060 |
537.09 |
| Jul 01 2021 |
9724 |
537.09 |
| Jun 24 2021 |
4090 |
537.09 |
| Jun 24 2021 |
9932 |
537.09 |
| Jun 17 2021 |
4108 |
537.09 |
| Jun 17 2021 |
9961 |
537.09 |
| Jun 10 2021 |
4066 |
537.09 |
| Jun 10 2021 |
9845 |
537.09 |
| Jun 03 2021 |
9938 |
537.09 |
| May 27 2021 |
4199 |
537.09 |
| May 27 2021 |
10133 |
537.09 |
| May 07 2021 |
22263 |
537.09 |
| Aug 14 2020 |
7279 |
552.14 |
| Aug 14 2020 |
10939 |
552.14 |
| Aug 07 2020 |
7853 |
552.14 |
| Aug 07 2020 |
11742 |
552.14 |
| Jul 31 2020 |
8099 |
541.69 |
| Jul 31 2020 |
12145 |
541.69 |
| Jul 24 2020 |
8444 |
541.69 |
| Jul 24 2020 |
12956 |
541.69 |
| Jul 17 2020 |
8962 |
541.69 |
| Jul 17 2020 |
13564 |
541.69 |
| Jul 10 2020 |
9242 |
537.09 |
| Jul 10 2020 |
14186 |
537.09 |
| Jul 03 2020 |
9505 |
537.09 |
| Jul 03 2020 |
14399 |
537.09 |
| Jun 26 2020 |
9901 |
537.09 |
| Jun 26 2020 |
15076 |
537.09 |
| Jun 19 2020 |
10166 |
537.09 |
| Jun 19 2020 |
15617 |
537.09 |
| Jun 12 2020 |
10710 |
537.09 |
| Jun 12 2020 |
16199 |
537.09 |
| Jun 05 2020 |
10964 |
537.09 |
| Jun 05 2020 |
16758 |
537.09 |
| May 29 2020 |
11293 |
537.09 |
| May 29 2020 |
17269 |
537.09 |
| May 22 2020 |
11596 |
537.09 |
| May 22 2020 |
17795 |
537.09 |
| May 15 2020 |
12191 |
537.09 |
| May 15 2020 |
18351 |
537.09 |
| May 08 2020 |
12516 |
537.09 |
| May 08 2020 |
18810 |
537.09 |
| May 01 2020 |
13050 |
535.32 |
| May 01 2020 |
19488 |
535.32 |
| Apr 24 2020 |
13608 |
535.32 |
| Apr 24 2020 |
20865 |
535.32 |
| Apr 17 2020 |
14303 |
540.05 |
| Apr 17 2020 |
21655 |
540.05 |
| Apr 10 2020 |
14724 |
540.05 |
| Apr 10 2020 |
22145 |
540.05 |
| Apr 03 2020 |
15297 |
540.05 |
| Apr 03 2020 |
22704 |
540.05 |
| Mar 27 2020 |
15876 |
540.05 |
| Mar 27 2020 |
23299 |
540.05 |
| Mar 20 2020 |
16188 |
540.05 |
| Mar 20 2020 |
23611 |
540.05 |
| Mar 13 2020 |
16045 |
532.08 |
| Mar 13 2020 |
23211 |
532.08 |
| Mar 06 2020 |
16359 |
532.08 |
| Mar 06 2020 |
19659 |
613.61 |
| Mar 06 2020 |
23441 |
532.08 |
| Feb 28 2020 |
16354 |
532.08 |
| Feb 28 2020 |
19652 |
613.61 |
| Feb 28 2020 |
23436 |
532.08 |
| Feb 21 2020 |
16122 |
532.08 |
| Feb 21 2020 |
19452 |
613.61 |
| Feb 21 2020 |
23234 |
532.08 |
| Feb 14 2020 |
16200 |
532.08 |
| Feb 14 2020 |
19498 |
613.61 |
| Feb 14 2020 |
23298 |
532.08 |
| Feb 07 2020 |
16150 |
532.08 |
| Feb 07 2020 |
19395 |
613.61 |
| Feb 07 2020 |
23118 |
532.08 |
| Jan 31 2020 |
16222 |
532.08 |
| Jan 31 2020 |
19437 |
613.61 |
| Jan 31 2020 |
23186 |
532.08 |
| Jan 24 2020 |
16240 |
532.08 |
| Jan 24 2020 |
19475 |
613.61 |
| Jan 24 2020 |
23228 |
532.08 |
| Jan 17 2020 |
16262 |
532.08 |
| Jan 17 2020 |
19299 |
613.61 |
| Jan 17 2020 |
23098 |
532.08 |
| Jan 10 2020 |
16262 |
532.08 |
| Jan 10 2020 |
19298 |
613.61 |
| Jan 10 2020 |
23097 |
532.08 |
| Jan 03 2020 |
16264 |
532.08 |
| Jan 03 2020 |
19306 |
613.61 |
| Jan 03 2020 |
23107 |
532.08 |
| Dec 27 2019 |
16264 |
532.08 |
| Dec 27 2019 |
19292 |
613.61 |
| Dec 27 2019 |
23103 |
532.08 |
| Dec 20 2019 |
16264 |
532.08 |
| Dec 20 2019 |
19292 |
613.61 |
| Dec 20 2019 |
23103 |
532.08 |
| Dec 13 2019 |
16265 |
532.08 |
| Dec 13 2019 |
19293 |
613.61 |
| Dec 13 2019 |
23104 |
532.08 |
| Dec 06 2019 |
16265 |
532.08 |
| Dec 06 2019 |
19278 |
613.61 |
| Dec 06 2019 |
23091 |
532.08 |
| Nov 29 2019 |
16265 |
532.08 |
| Nov 29 2019 |
19206 |
613.61 |
| Nov 29 2019 |
23066 |
532.08 |
| Nov 22 2019 |
16265 |
532.08 |
| Nov 22 2019 |
19206 |
613.61 |
| Nov 22 2019 |
23066 |
532.08 |
| Nov 15 2019 |
16265 |
532.08 |
| Nov 15 2019 |
19207 |
613.61 |
| Nov 15 2019 |
23071 |
532.08 |
| Nov 08 2019 |
16205 |
532.08 |
| Nov 08 2019 |
19224 |
613.61 |
| Nov 08 2019 |
22988 |
532.08 |
| Nov 01 2019 |
15873 |
532.08 |
| Nov 01 2019 |
19200 |
613.61 |
| Nov 01 2019 |
22679 |
532.08 |
| Oct 25 2019 |
15873 |
532.08 |
| Oct 25 2019 |
19220 |
613.61 |
| Oct 25 2019 |
22696 |
532.08 |
| Oct 18 2019 |
15959 |
532.08 |
| Oct 18 2019 |
19220 |
613.61 |
| Oct 18 2019 |
22751 |
532.08 |
| Oct 11 2019 |
15900 |
532.08 |
| Oct 11 2019 |
19232 |
613.61 |
| Oct 11 2019 |
22705 |
532.08 |
| Oct 04 2019 |
15849 |
532.08 |
| Oct 04 2019 |
19263 |
613.61 |
| Oct 04 2019 |
22662 |
532.08 |
| Sep 27 2019 |
15851 |
532.08 |
| Sep 27 2019 |
19279 |
613.61 |
| Sep 27 2019 |
22788 |
532.08 |
| Sep 20 2019 |
15783 |
532.08 |
| Sep 20 2019 |
19300 |
613.61 |
| Sep 20 2019 |
22755 |
532.08 |
| Sep 13 2019 |
15875 |
532.08 |
| Sep 13 2019 |
19305 |
613.61 |
| Sep 13 2019 |
22798 |
532.08 |
| Sep 06 2019 |
16205 |
532.08 |
| Sep 06 2019 |
19323 |
613.61 |
| Sep 06 2019 |
23210 |
532.08 |
| Aug 30 2019 |
16302 |
532.08 |
| Aug 30 2019 |
19537 |
613.61 |
| Aug 30 2019 |
23367 |
532.08 |
| Aug 23 2019 |
16513 |
532.08 |
| Aug 23 2019 |
19659 |
613.61 |
| Aug 23 2019 |
23649 |
532.08 |
| Aug 16 2019 |
17005 |
541.52 |
| Aug 16 2019 |
19591 |
613.61 |
| Aug 16 2019 |
24417 |
541.52 |
| Aug 09 2019 |
17085 |
541.52 |
| Aug 09 2019 |
19665 |
613.61 |
| Aug 09 2019 |
24535 |
541.52 |
| Aug 02 2019 |
15955 |
521.97 |
| Aug 02 2019 |
19846 |
613.61 |
| Aug 02 2019 |
22834 |
521.97 |
| Jul 26 2019 |
15925 |
521.97 |
| Jul 26 2019 |
19974 |
613.61 |
| Jul 26 2019 |
22924 |
521.97 |
| Jul 19 2019 |
16190 |
521.97 |
| Jul 19 2019 |
20050 |
613.61 |
| Jul 19 2019 |
23120 |
521.97 |
| Jul 12 2019 |
16718 |
530.72 |
| Jul 12 2019 |
20146 |
613.61 |
| Jul 12 2019 |
24077 |
530.72 |
| Jul 05 2019 |
16880 |
529.53 |
| Jul 05 2019 |
20648 |
613.61 |
| Jul 05 2019 |
24400 |
529.53 |
| Jun 28 2019 |
16993 |
529.53 |
| Jun 28 2019 |
20015 |
581.23 |
| Jun 28 2019 |
23917 |
522.77 |
| Jun 21 2019 |
16956 |
529.53 |
| Jun 21 2019 |
19963 |
581.23 |
| Jun 21 2019 |
23759 |
522.77 |
| Jun 14 2019 |
16523 |
523.81 |
| Jun 14 2019 |
20158 |
581.23 |
| Jun 14 2019 |
23333 |
518.39 |
| Jun 07 2019 |
16640 |
523.81 |
| Jun 07 2019 |
20418 |
581.23 |
| Jun 07 2019 |
23563 |
518.39 |
| May 31 2019 |
16619 |
523.81 |
| May 31 2019 |
20331 |
581.23 |
| May 31 2019 |
23453 |
518.39 |
| May 24 2019 |
16583 |
523.81 |
| May 24 2019 |
20299 |
581.23 |
| May 24 2019 |
23465 |
518.39 |
| May 17 2019 |
16635 |
523.81 |
| May 17 2019 |
20392 |
581.23 |
| May 17 2019 |
23452 |
518.39 |
| May 10 2019 |
16768 |
523.81 |
| May 10 2019 |
20369 |
581.23 |
| May 10 2019 |
23448 |
518.39 |
| May 03 2019 |
17314 |
530.94 |
| May 03 2019 |
20414 |
581.23 |
| May 03 2019 |
24190 |
524.18 |
| Apr 26 2019 |
17465 |
530.94 |
| Apr 26 2019 |
20388 |
581.23 |
| Apr 26 2019 |
23552 |
524.18 |
| Apr 19 2019 |
16924 |
523.93 |
| Apr 19 2019 |
20561 |
581.23 |
| Apr 19 2019 |
23650 |
525.52 |
| Apr 18 2019 |
16933 |
523.93 |
| Apr 18 2019 |
20598 |
581.23 |
| Apr 12 2019 |
16961 |
523.93 |
| Apr 12 2019 |
20820 |
581.23 |
| Apr 12 2019 |
23754 |
525.52 |
| Apr 05 2019 |
16316 |
523.93 |
| Apr 05 2019 |
20374 |
581.23 |
| Apr 05 2019 |
23159 |
525.52 |
| Mar 29 2019 |
16176 |
523.93 |
| Mar 29 2019 |
20131 |
581.23 |
| Mar 29 2019 |
22941 |
525.52 |
| Mar 22 2019 |
15840 |
523.93 |
| Mar 22 2019 |
19133 |
565.04 |
| Mar 22 2019 |
22607 |
525.52 |
| Mar 15 2019 |
16060 |
525.54 |
| Mar 15 2019 |
18986 |
565.04 |
| Mar 15 2019 |
23910 |
541.34 |
| Mar 08 2019 |
15792 |
525.54 |
| Mar 08 2019 |
18826 |
565.04 |
| Mar 08 2019 |
23579 |
541.34 |
| Mar 01 2019 |
15901 |
525.54 |
| Mar 01 2019 |
18851 |
565.04 |
| Mar 01 2019 |
23687 |
541.34 |
| Feb 22 2019 |
15991 |
525.54 |
| Feb 22 2019 |
18863 |
565.04 |
| Feb 22 2019 |
23775 |
541.34 |
| Feb 15 2019 |
15841 |
525.54 |
| Feb 15 2019 |
18808 |
565.04 |
| Feb 15 2019 |
23523 |
541.34 |
| Feb 08 2019 |
15779 |
525.54 |
| Feb 08 2019 |
18582 |
565.04 |
| Feb 08 2019 |
23287 |
541.34 |
| Feb 01 2019 |
15784 |
525.54 |
| Feb 01 2019 |
18607 |
565.04 |
| Feb 01 2019 |
23284 |
541.34 |
| Jan 25 2019 |
15816 |
525.54 |
| Jan 25 2019 |
18601 |
565.04 |
| Jan 25 2019 |
23315 |
541.34 |
| Jan 18 2019 |
15893 |
525.54 |
| Jan 18 2019 |
18625 |
565.04 |
| Jan 18 2019 |
23352 |
541.34 |
| Jan 11 2019 |
15893 |
525.54 |
| Jan 11 2019 |
18592 |
565.04 |
| Jan 11 2019 |
23331 |
541.34 |
| Jan 04 2019 |
15894 |
525.54 |
| Jan 04 2019 |
18611 |
565.04 |
| Jan 04 2019 |
23343 |
541.34 |
| Dec 28 2018 |
15894 |
525.54 |
| Dec 28 2018 |
18611 |
565.04 |
| Dec 28 2018 |
23343 |
541.34 |
| Dec 21 2018 |
15894 |
525.54 |
| Dec 21 2018 |
18611 |
565.04 |
| Dec 21 2018 |
23343 |
541.34 |
| Dec 14 2018 |
15894 |
525.54 |
| Dec 14 2018 |
18611 |
565.04 |
| Dec 14 2018 |
23343 |
541.34 |
| Dec 07 2018 |
15894 |
525.54 |
| Dec 07 2018 |
18600 |
565.04 |
| Dec 07 2018 |
23331 |
541.34 |
| Nov 30 2018 |
15894 |
525.54 |
| Nov 30 2018 |
18600 |
565.04 |
| Nov 30 2018 |
23331 |
541.34 |
| Nov 23 2018 |
15894 |
525.54 |
| Nov 23 2018 |
18600 |
565.04 |
| Nov 23 2018 |
23331 |
541.34 |
| Nov 16 2018 |
15894 |
525.54 |
| Nov 16 2018 |
18600 |
565.04 |
| Nov 16 2018 |
23331 |
541.34 |
| Nov 09 2018 |
15895 |
525.54 |
| Nov 09 2018 |
18600 |
565.04 |
| Nov 09 2018 |
23332 |
541.34 |
| Nov 02 2018 |
15895 |
525.54 |
| Nov 02 2018 |
18600 |
565.04 |
| Nov 02 2018 |
23295 |
541.34 |
| Oct 26 2018 |
15886 |
525.54 |
| Oct 26 2018 |
18600 |
565.04 |
| Oct 26 2018 |
23286 |
541.34 |
| Oct 19 2018 |
15911 |
525.54 |
| Oct 19 2018 |
18600 |
565.04 |
| Oct 19 2018 |
23319 |
541.34 |
| Oct 12 2018 |
15842 |
525.54 |
| Oct 12 2018 |
18572 |
565.04 |
| Oct 12 2018 |
23254 |
541.34 |
| Oct 05 2018 |
15857 |
525.54 |
| Oct 05 2018 |
18521 |
565.04 |
| Oct 05 2018 |
23377 |
541.34 |
| Sep 28 2018 |
15479 |
525.54 |
| Sep 28 2018 |
18529 |
565.04 |
| Sep 28 2018 |
22829 |
541.34 |
| Sep 21 2018 |
15434 |
525.54 |
| Sep 21 2018 |
18470 |
565.04 |
| Sep 21 2018 |
22782 |
541.34 |
| Sep 14 2018 |
15504 |
525.54 |
| Sep 14 2018 |
18552 |
565.04 |
| Sep 14 2018 |
22852 |
541.34 |
| Sep 07 2018 |
15795 |
525.54 |
| Sep 07 2018 |
18694 |
565.04 |
| Sep 07 2018 |
23290 |
541.34 |
| Aug 31 2018 |
15839 |
525.54 |
| Aug 31 2018 |
18802 |
565.04 |
| Aug 31 2018 |
23371 |
541.34 |
| Aug 24 2018 |
15915 |
525.54 |
| Aug 24 2018 |
18608 |
565.04 |
| Aug 24 2018 |
23340 |
541.34 |
| Aug 17 2018 |
15064 |
513.64 |
| Aug 17 2018 |
18916 |
565.04 |
| Aug 17 2018 |
21445 |
517.28 |
| Aug 10 2018 |
15068 |
513.64 |
| Aug 10 2018 |
18890 |
565.04 |
| Aug 10 2018 |
21551 |
517.28 |
| Aug 03 2018 |
16130 |
526.89 |
| Aug 03 2018 |
19083 |
565.04 |
| Aug 03 2018 |
24020 |
542.15 |
| Jul 27 2018 |
16335 |
526.89 |
| Jul 27 2018 |
18584 |
553.81 |
| Jul 27 2018 |
22969 |
528.78 |
| Jul 20 2018 |
16292 |
526.89 |
| Jul 20 2018 |
18773 |
553.81 |
| Jul 20 2018 |
23233 |
528.78 |
| Jul 13 2018 |
15699 |
514.89 |
| Jul 13 2018 |
18543 |
553.81 |
| Jul 13 2018 |
22329 |
521.58 |
| Jul 06 2018 |
15780 |
518.27 |
| Jul 06 2018 |
17086 |
528.89 |
| Jul 06 2018 |
20340 |
504.3 |
| Jun 29 2018 |
15783 |
518.27 |
| Jun 29 2018 |
15307 |
504.62 |
| Jun 29 2018 |
20251 |
503.71 |
| Jun 22 2018 |
16053 |
518.27 |
| Jun 22 2018 |
15609 |
504.62 |
| Jun 22 2018 |
20565 |
503.71 |
| Jun 15 2018 |
15698 |
512.01 |
| Jun 15 2018 |
15526 |
504.62 |
| Jun 15 2018 |
20615 |
503.71 |
| Jun 08 2018 |
15780 |
512.01 |
| Jun 08 2018 |
15707 |
504.62 |
| Jun 08 2018 |
20824 |
503.71 |
| Jun 01 2018 |
15476 |
502.05 |
| Jun 01 2018 |
16588 |
514.14 |
| Jun 01 2018 |
19970 |
492.21 |
| May 25 2018 |
15536 |
502.05 |
| May 25 2018 |
15002 |
493.97 |
| May 25 2018 |
17672 |
472.06 |
| May 18 2018 |
15669 |
502.05 |
| May 18 2018 |
15005 |
493.97 |
| May 18 2018 |
17737 |
472.06 |
| May 11 2018 |
15715 |
502.05 |
| May 11 2018 |
14957 |
493.97 |
| May 11 2018 |
17873 |
472.06 |
| May 04 2018 |
15999 |
502.05 |
| May 04 2018 |
15183 |
493.97 |
| May 04 2018 |
18055 |
472.06 |
| Apr 27 2018 |
15863 |
502.05 |
| Apr 27 2018 |
15221 |
493.97 |
| Apr 27 2018 |
17958 |
472.06 |
| Apr 20 2018 |
15890 |
502.05 |
| Apr 20 2018 |
15362 |
493.97 |
| Apr 20 2018 |
18058 |
472.06 |
| Apr 13 2018 |
15710 |
502.05 |
| Apr 13 2018 |
15327 |
493.97 |
| Apr 13 2018 |
17992 |
472.06 |
| Apr 06 2018 |
15982 |
500.68 |
| Apr 06 2018 |
15226 |
493.97 |
| Apr 06 2018 |
18081 |
472.06 |
| Mar 30 2018 |
16337 |
500.68 |
| Mar 30 2018 |
15330 |
493.97 |
| Mar 30 2018 |
18335 |
472.06 |
| Mar 23 2018 |
16531 |
500.68 |
| Mar 23 2018 |
15338 |
493.97 |
| Mar 23 2018 |
18511 |
472.06 |
| Mar 16 2018 |
16391 |
500.68 |
| Mar 16 2018 |
15376 |
493.97 |
| Mar 16 2018 |
18462 |
472.06 |
| Mar 09 2018 |
16303 |
500.68 |
| Mar 09 2018 |
15268 |
493.97 |
| Mar 09 2018 |
18425 |
472.06 |
| Mar 02 2018 |
16404 |
500.68 |
| Mar 02 2018 |
15414 |
493.97 |
| Mar 02 2018 |
18684 |
472.06 |
| Feb 23 2018 |
16577 |
500.68 |
| Feb 23 2018 |
15567 |
493.97 |
| Feb 23 2018 |
18848 |
472.06 |
| Feb 16 2018 |
16613 |
500.68 |
| Feb 16 2018 |
15534 |
493.97 |
| Feb 16 2018 |
18815 |
472.06 |
| Feb 09 2018 |
16409 |
500.68 |
| Feb 09 2018 |
15556 |
493.97 |
| Feb 09 2018 |
18631 |
472.06 |
| Feb 02 2018 |
16316 |
500.68 |
| Feb 02 2018 |
15519 |
493.97 |
| Feb 02 2018 |
18539 |
472.06 |
| Jan 26 2018 |
16392 |
500.68 |
| Jan 26 2018 |
15558 |
493.97 |
| Jan 26 2018 |
18583 |
472.06 |
| Jan 19 2018 |
16396 |
500.68 |
| Jan 19 2018 |
15560 |
493.97 |
| Jan 19 2018 |
18584 |
472.06 |
| Jan 12 2018 |
16428 |
500.68 |
| Jan 12 2018 |
15538 |
493.97 |
| Jan 12 2018 |
18575 |
472.06 |
| Jan 05 2018 |
16428 |
500.68 |
| Jan 05 2018 |
15566 |
493.97 |
| Jan 05 2018 |
18602 |
472.06 |
| Dec 29 2017 |
16428 |
500.68 |
| Dec 29 2017 |
15567 |
493.97 |
| Dec 29 2017 |
18602 |
472.06 |
| Dec 22 2017 |
16428 |
500.68 |
| Dec 22 2017 |
15569 |
493.97 |
| Dec 22 2017 |
18604 |
472.06 |
| Dec 15 2017 |
16428 |
500.68 |
| Dec 15 2017 |
15560 |
493.97 |
| Dec 15 2017 |
18597 |
472.06 |
| Dec 08 2017 |
16428 |
500.68 |
| Dec 08 2017 |
15560 |
493.97 |
| Dec 08 2017 |
18597 |
472.06 |
| Dec 01 2017 |
16428 |
500.68 |
| Dec 01 2017 |
15560 |
493.97 |
| Dec 01 2017 |
18597 |
472.06 |
| Nov 24 2017 |
16428 |
500.68 |
| Nov 24 2017 |
15560 |
493.97 |
| Nov 24 2017 |
18597 |
472.06 |
| Nov 17 2017 |
16429 |
500.68 |
| Nov 17 2017 |
15560 |
493.97 |
| Nov 17 2017 |
18598 |
472.06 |
| Nov 10 2017 |
16457 |
500.68 |
| Nov 10 2017 |
15560 |
493.97 |
| Nov 10 2017 |
18609 |
472.06 |
| Nov 03 2017 |
16457 |
500.68 |
| Nov 03 2017 |
15561 |
493.97 |
| Nov 03 2017 |
18610 |
472.06 |
| Oct 27 2017 |
16483 |
500.68 |
| Oct 27 2017 |
15561 |
493.97 |
| Oct 27 2017 |
18644 |
472.06 |
| Oct 20 2017 |
16395 |
500.68 |
| Oct 20 2017 |
15577 |
493.97 |
| Oct 20 2017 |
18581 |
472.06 |
| Oct 13 2017 |
16444 |
500.68 |
| Oct 13 2017 |
15577 |
493.97 |
| Oct 13 2017 |
18605 |
472.06 |
| Oct 06 2017 |
16447 |
500.68 |
| Oct 06 2017 |
15565 |
493.97 |
| Oct 06 2017 |
18602 |
472.06 |
| Sep 29 2017 |
16445 |
500.68 |
| Sep 29 2017 |
15585 |
493.97 |
| Sep 29 2017 |
18517 |
472.06 |
| Sep 22 2017 |
16674 |
500.68 |
| Sep 22 2017 |
15576 |
493.97 |
| Sep 22 2017 |
18691 |
472.06 |
| Sep 15 2017 |
16656 |
500.68 |
| Sep 15 2017 |
15665 |
493.97 |
| Sep 15 2017 |
18761 |
472.06 |
| Sep 08 2017 |
16573 |
500.68 |
| Sep 08 2017 |
15692 |
493.97 |
| Sep 08 2017 |
18891 |
472.06 |
| Sep 01 2017 |
16612 |
500.68 |
| Sep 01 2017 |
15892 |
493.97 |
| Sep 01 2017 |
18958 |
472.06 |
| Aug 25 2017 |
16956 |
500.68 |
| Aug 25 2017 |
15909 |
493.97 |
| Aug 25 2017 |
19323 |
472.06 |
| Aug 18 2017 |
17452 |
506.36 |
| Aug 18 2017 |
15961 |
493.97 |
| Aug 18 2017 |
19896 |
475.5 |
| Aug 11 2017 |
17531 |
506.36 |
| Aug 11 2017 |
15891 |
493.97 |
| Aug 11 2017 |
19935 |
475.5 |
| Aug 04 2017 |
17627 |
506.36 |
| Aug 04 2017 |
16037 |
493.97 |
| Aug 04 2017 |
20139 |
475.5 |
| Jul 28 2017 |
17748 |
506.36 |
| Jul 28 2017 |
16338 |
496.25 |
| Jul 28 2017 |
20262 |
475.5 |
| Jul 21 2017 |
17749 |
506.36 |
| Jul 21 2017 |
16453 |
496.25 |
| Jul 21 2017 |
20378 |
475.5 |
| Jul 14 2017 |
17171 |
498.59 |
| Jul 14 2017 |
16524 |
496.25 |
| Jul 14 2017 |
20469 |
475.5 |
| Jul 07 2017 |
15845 |
483.68 |
| Jul 07 2017 |
17479 |
506.77 |
| Jul 07 2017 |
22433 |
490.35 |
| Jun 30 2017 |
15879 |
483.68 |
| Jun 30 2017 |
16960 |
499.57 |
| Jun 30 2017 |
22858 |
493.21 |
| Jun 23 2017 |
16077 |
483.68 |
| Jun 23 2017 |
18069 |
499.57 |
| Jun 23 2017 |
23019 |
493.21 |
| Jun 16 2017 |
16123 |
483.68 |
| Jun 16 2017 |
18097 |
499.57 |
| Jun 16 2017 |
23020 |
493.21 |
| Jun 09 2017 |
16005 |
483.68 |
| Jun 09 2017 |
18185 |
499.57 |
| Jun 09 2017 |
22927 |
493.21 |
| Jun 02 2017 |
17437 |
495.17 |
| Jun 02 2017 |
16141 |
478.01 |
| Jun 02 2017 |
21985 |
483.73 |
| May 26 2017 |
17485 |
495.17 |
| May 26 2017 |
23560 |
495.17 |
| May 19 2017 |
17953 |
495.17 |
| May 19 2017 |
23893 |
495.17 |
| May 12 2017 |
15212 |
466.83 |
| May 12 2017 |
20148 |
466.83 |
| May 05 2017 |
17960 |
494.26 |
| May 05 2017 |
23881 |
494.26 |
| Apr 28 2017 |
17795 |
494.26 |
| Apr 28 2017 |
23609 |
494.26 |
| Apr 21 2017 |
18090 |
494.26 |
| Apr 21 2017 |
23868 |
494.26 |
| Apr 14 2017 |
18188 |
493.81 |
| Apr 14 2017 |
23788 |
493.81 |
| Apr 07 2017 |
18010 |
493.81 |
| Apr 07 2017 |
23466 |
493.81 |
| Mar 31 2017 |
18011 |
493.81 |
| Mar 31 2017 |
23710 |
493.81 |
| Mar 24 2017 |
16830 |
484.96 |
| Mar 24 2017 |
22184 |
484.96 |
| Mar 17 2017 |
16518 |
479.03 |
| Mar 17 2017 |
21599 |
479.03 |
| Mar 10 2017 |
16512 |
479.03 |
| Mar 10 2017 |
13798 |
445.52 |
| Mar 10 2017 |
20725 |
472.33 |
| Mar 03 2017 |
15788 |
473.05 |
| Mar 03 2017 |
13693 |
445.52 |
| Mar 03 2017 |
17875 |
452.33 |
| Feb 24 2017 |
15933 |
473.05 |
| Feb 24 2017 |
13641 |
445.52 |
| Feb 24 2017 |
17900 |
452.33 |
| Feb 17 2017 |
15901 |
473.05 |
| Feb 17 2017 |
13464 |
445.52 |
| Feb 17 2017 |
17953 |
452.33 |
| Feb 10 2017 |
16083 |
473.05 |
| Feb 10 2017 |
13504 |
445.52 |
| Feb 10 2017 |
18059 |
452.33 |
| Feb 03 2017 |
16041 |
473.05 |
| Feb 03 2017 |
13510 |
445.52 |
| Feb 03 2017 |
18034 |
452.33 |
| Jan 27 2017 |
16028 |
473.05 |
| Jan 27 2017 |
13531 |
445.52 |
| Jan 27 2017 |
18047 |
452.33 |
| Jan 20 2017 |
15980 |
473.05 |
| Jan 20 2017 |
13504 |
445.52 |
| Jan 20 2017 |
18001 |
452.33 |
| Jan 13 2017 |
15952 |
473.05 |
| Jan 13 2017 |
13508 |
445.52 |
| Jan 13 2017 |
17978 |
452.33 |
| Jan 06 2017 |
15952 |
473.05 |
| Jan 06 2017 |
13507 |
445.52 |
| Jan 06 2017 |
17981 |
452.33 |
| Dec 30 2016 |
15953 |
473.05 |
| Dec 30 2016 |
13514 |
445.52 |
| Dec 30 2016 |
17987 |
452.33 |
| Dec 23 2016 |
15953 |
473.05 |
| Dec 23 2016 |
13514 |
445.52 |
| Dec 23 2016 |
17987 |
452.33 |
| Dec 16 2016 |
15953 |
473.05 |
| Dec 16 2016 |
13509 |
445.52 |
| Dec 16 2016 |
17986 |
452.33 |
| Dec 09 2016 |
15950 |
473.05 |
| Dec 09 2016 |
13516 |
445.52 |
| Dec 09 2016 |
17983 |
452.33 |
| Dec 02 2016 |
15950 |
473.05 |
| Dec 02 2016 |
13516 |
445.52 |
| Dec 02 2016 |
17984 |
452.33 |
| Nov 25 2016 |
15950 |
473.05 |
| Nov 25 2016 |
13513 |
445.52 |
| Nov 25 2016 |
17982 |
452.33 |
| Nov 18 2016 |
15950 |
473.05 |
| Nov 18 2016 |
13513 |
445.52 |
| Nov 18 2016 |
17982 |
452.33 |
| Nov 11 2016 |
15929 |
473.05 |
| Nov 11 2016 |
13513 |
445.52 |
| Nov 11 2016 |
17973 |
452.33 |
| Nov 04 2016 |
15929 |
473.05 |
| Nov 04 2016 |
13513 |
445.52 |
| Nov 04 2016 |
17973 |
452.33 |
| Oct 28 2016 |
15951 |
473.05 |
| Oct 28 2016 |
13514 |
445.52 |
| Oct 28 2016 |
17991 |
452.33 |
| Oct 21 2016 |
15971 |
473.05 |
| Oct 21 2016 |
13513 |
445.52 |
| Oct 21 2016 |
18007 |
452.33 |
| Oct 14 2016 |
15974 |
473.05 |
| Oct 14 2016 |
13477 |
445.52 |
| Oct 14 2016 |
17991 |
452.33 |
| Oct 07 2016 |
15982 |
473.05 |
| Oct 07 2016 |
13495 |
445.52 |
| Oct 07 2016 |
17998 |
452.33 |
| Sep 30 2016 |
15986 |
473.05 |
| Sep 30 2016 |
13528 |
445.52 |
| Sep 30 2016 |
18018 |
452.33 |
| Sep 23 2016 |
15798 |
473.05 |
| Sep 23 2016 |
13531 |
445.52 |
| Sep 23 2016 |
17880 |
452.33 |
| Sep 16 2016 |
15725 |
473.05 |
| Sep 16 2016 |
13604 |
445.52 |
| Sep 16 2016 |
17916 |
452.33 |
| Sep 09 2016 |
15834 |
473.05 |
| Sep 09 2016 |
13695 |
445.52 |
| Sep 09 2016 |
18004 |
452.33 |
| Sep 02 2016 |
15882 |
473.05 |
| Sep 02 2016 |
13865 |
445.52 |
| Sep 02 2016 |
18148 |
452.33 |
| Aug 26 2016 |
15672 |
473.05 |
| Aug 26 2016 |
13919 |
445.52 |
| Aug 26 2016 |
17926 |
452.33 |
| Aug 19 2016 |
15700 |
473.05 |
| Aug 19 2016 |
13948 |
445.52 |
| Aug 19 2016 |
17942 |
452.33 |
| Aug 12 2016 |
15712 |
473.05 |
| Aug 12 2016 |
14118 |
445.52 |
| Aug 12 2016 |
19566 |
452.33 |
| Aug 05 2016 |
14324 |
459.43 |
| Aug 05 2016 |
14062 |
445.52 |
| Aug 05 2016 |
19684 |
452.33 |
| Jul 29 2016 |
14196 |
459.43 |
| Jul 29 2016 |
14123 |
445.52 |
| Jul 29 2016 |
19877 |
452.33 |
| Jul 22 2016 |
14318 |
459.43 |
| Jul 22 2016 |
14335 |
445.52 |
| Jul 22 2016 |
20105 |
452.33 |
| Jun 22 2016 |
12936 |
444.45 |
| Jun 22 2016 |
16044 |
459.21 |
| Jun 22 2016 |
18926 |
437.74 |
| Jun 15 2016 |
13113 |
444.45 |
| Jun 15 2016 |
16084 |
459.21 |
| Jun 15 2016 |
19133 |
437.74 |
| Jun 08 2016 |
13147 |
444.45 |
| Jun 08 2016 |
17886 |
475.32 |
| Jun 08 2016 |
19189 |
437.74 |
| Jun 01 2016 |
13227 |
444.45 |
| Jun 01 2016 |
17964 |
475.32 |
| Jun 01 2016 |
19472 |
437.74 |
| May 25 2016 |
13218 |
444.45 |
| May 25 2016 |
17873 |
475.32 |
| May 25 2016 |
19361 |
437.74 |
| May 18 2016 |
14228 |
452.96 |
| May 18 2016 |
18053 |
475.32 |
| May 18 2016 |
20208 |
442.3 |
| May 11 2016 |
14285 |
452.96 |
| May 11 2016 |
17975 |
475.32 |
| May 11 2016 |
20209 |
442.3 |
| May 04 2016 |
14195 |
452.96 |
| May 04 2016 |
17551 |
472.68 |
| May 04 2016 |
20112 |
442.3 |
| Apr 27 2016 |
14791 |
456.08 |
| Apr 27 2016 |
17871 |
472.68 |
| Apr 27 2016 |
20410 |
442.3 |
| Apr 20 2016 |
13902 |
448.46 |
| Apr 20 2016 |
17894 |
472.68 |
| Apr 20 2016 |
20420 |
442.3 |
| Apr 13 2016 |
15620 |
461.21 |
| Apr 13 2016 |
17753 |
472.68 |
| Apr 13 2016 |
21094 |
446.54 |
| Apr 06 2016 |
16006 |
461.21 |
| Apr 06 2016 |
17826 |
472.68 |
| Apr 06 2016 |
21335 |
446.54 |
| Mar 30 2016 |
15853 |
461.21 |
| Mar 30 2016 |
17713 |
472.68 |
| Mar 30 2016 |
21178 |
446.54 |
| Mar 23 2016 |
15038 |
451.19 |
| Mar 23 2016 |
17684 |
472.68 |
| Mar 23 2016 |
21308 |
446.54 |
| Mar 16 2016 |
15164 |
451.19 |
| Mar 16 2016 |
17633 |
472.68 |
| Mar 16 2016 |
21274 |
446.54 |
| Mar 09 2016 |
15265 |
451.19 |
| Mar 09 2016 |
18425 |
481.73 |
| Mar 09 2016 |
21300 |
446.39 |
| Mar 02 2016 |
15057 |
451.19 |
| Mar 02 2016 |
18372 |
481.73 |
| Mar 02 2016 |
21157 |
446.39 |
| Feb 24 2016 |
15034 |
451.19 |
| Feb 24 2016 |
18287 |
481.73 |
| Feb 24 2016 |
21094 |
446.39 |
| Feb 17 2016 |
15225 |
451.19 |
| Feb 17 2016 |
18368 |
481.73 |
| Feb 17 2016 |
21298 |
446.39 |
| Feb 10 2016 |
15146 |
451.19 |
| Feb 10 2016 |
18342 |
481.73 |
| Feb 10 2016 |
21264 |
446.39 |
| Feb 03 2016 |
15144 |
451.19 |
| Feb 03 2016 |
18318 |
481.73 |
| Feb 03 2016 |
21259 |
446.39 |
| Jan 27 2016 |
15193 |
451.19 |
| Jan 27 2016 |
18248 |
481.73 |
| Jan 27 2016 |
21262 |
446.39 |
| Jan 20 2016 |
15189 |
451.19 |
| Jan 20 2016 |
18292 |
481.73 |
| Jan 20 2016 |
21276 |
446.39 |
| Jan 13 2016 |
15209 |
451.19 |
| Jan 13 2016 |
18327 |
481.73 |
| Jan 13 2016 |
21307 |
446.39 |
| Jan 06 2016 |
15209 |
451.19 |
| Jan 06 2016 |
18333 |
481.73 |
| Jan 06 2016 |
21319 |
446.39 |
| Dec 30 2015 |
15209 |
451.19 |
| Dec 30 2015 |
18320 |
481.73 |
| Dec 30 2015 |
21313 |
446.39 |
| Dec 23 2015 |
15207 |
451.19 |
| Dec 23 2015 |
18319 |
481.73 |
| Dec 23 2015 |
21314 |
446.39 |
| Dec 16 2015 |
15207 |
451.19 |
| Dec 16 2015 |
18319 |
481.73 |
| Dec 16 2015 |
21314 |
446.39 |
| Dec 09 2015 |
15206 |
451.19 |
| Dec 09 2015 |
18327 |
481.73 |
| Dec 09 2015 |
21319 |
446.39 |
| Dec 02 2015 |
15207 |
451.19 |
| Dec 02 2015 |
18328 |
481.73 |
| Dec 02 2015 |
21320 |
446.39 |
| Nov 25 2015 |
15207 |
451.19 |
| Nov 25 2015 |
18328 |
481.73 |
| Nov 25 2015 |
21321 |
446.39 |
| Nov 18 2015 |
15207 |
451.19 |
| Nov 18 2015 |
18328 |
481.73 |
| Nov 18 2015 |
21320 |
446.39 |
| Nov 11 2015 |
15186 |
451.19 |
| Nov 11 2015 |
18328 |
481.73 |
| Nov 11 2015 |
21297 |
446.39 |
| Nov 04 2015 |
15186 |
451.19 |
| Nov 04 2015 |
18328 |
481.73 |
| Nov 04 2015 |
21297 |
446.39 |
| Oct 28 2015 |
15188 |
451.19 |
| Oct 28 2015 |
18291 |
481.73 |
| Oct 28 2015 |
21264 |
446.39 |
| Oct 21 2015 |
15144 |
451.19 |
| Oct 21 2015 |
18315 |
481.73 |
| Oct 21 2015 |
21233 |
446.39 |
| Oct 14 2015 |
15136 |
451.19 |
| Oct 14 2015 |
18313 |
481.73 |
| Oct 14 2015 |
21238 |
446.39 |
| Oct 07 2015 |
15159 |
451.19 |
| Oct 07 2015 |
18262 |
481.73 |
| Oct 07 2015 |
21239 |
446.39 |
| Sep 30 2015 |
15172 |
451.19 |
| Sep 30 2015 |
18260 |
481.73 |
| Sep 30 2015 |
21255 |
446.39 |
| Sep 23 2015 |
15271 |
451.19 |
| Sep 23 2015 |
18239 |
481.73 |
| Sep 23 2015 |
21300 |
446.39 |
| Sep 16 2015 |
15124 |
451.19 |
| Sep 16 2015 |
18212 |
481.73 |
| Sep 16 2015 |
21182 |
446.39 |
| Sep 09 2015 |
15084 |
451.19 |
| Sep 09 2015 |
18171 |
481.73 |
| Sep 09 2015 |
21145 |
446.39 |
| Sep 02 2015 |
15156 |
451.19 |
| Sep 02 2015 |
17976 |
481.73 |
| Sep 02 2015 |
21119 |
446.39 |
| Aug 26 2015 |
15323 |
451.19 |
| Aug 26 2015 |
18214 |
481.73 |
| Aug 26 2015 |
21294 |
446.39 |
| Aug 19 2015 |
15537 |
451.19 |
| Aug 19 2015 |
18286 |
481.73 |
| Aug 19 2015 |
21502 |
446.39 |
| Aug 12 2015 |
15513 |
451.19 |
| Aug 12 2015 |
18394 |
481.73 |
| Aug 12 2015 |
21597 |
446.39 |
| Aug 05 2015 |
15806 |
453.25 |
| Aug 05 2015 |
18309 |
481.73 |
| Aug 05 2015 |
20780 |
441.26 |
| Jul 29 2015 |
15806 |
453.25 |
| Jul 29 2015 |
18497 |
481.73 |
| Jul 29 2015 |
20986 |
441.26 |
| Jul 22 2015 |
15817 |
453.25 |
| Jul 22 2015 |
18442 |
481.73 |
| Jul 22 2015 |
21049 |
441.26 |
| Jul 15 2015 |
16104 |
453.25 |
| Jul 15 2015 |
18553 |
481.73 |
| Jul 15 2015 |
21777 |
444.74 |
| Jul 08 2015 |
17530 |
465.03 |
| Jul 08 2015 |
18612 |
481.73 |
| Jul 08 2015 |
23930 |
458.1 |
| Jul 01 2015 |
17641 |
465.03 |
| Jul 01 2015 |
19081 |
486.14 |
| Jul 01 2015 |
24350 |
460.09 |
| Jun 24 2015 |
17665 |
465.03 |
| Jun 24 2015 |
19153 |
486.14 |
| Jun 24 2015 |
24449 |
460.09 |
| Jun 17 2015 |
15071 |
442.98 |
| Jun 17 2015 |
17202 |
464.76 |
| Jun 17 2015 |
23618 |
454.39 |
| Jun 10 2015 |
15203 |
442.98 |
| Jun 10 2015 |
17214 |
464.76 |
| Jun 10 2015 |
23647 |
454.39 |
| Jun 03 2015 |
15368 |
442.98 |
| Jun 03 2015 |
17199 |
464.76 |
| Jun 03 2015 |
23793 |
454.39 |
| May 27 2015 |
15229 |
442.98 |
| May 27 2015 |
17185 |
464.76 |
| May 27 2015 |
23602 |
454.39 |
| May 20 2015 |
15273 |
442.98 |
| May 20 2015 |
17211 |
464.76 |
| May 20 2015 |
23602 |
454.39 |
| May 13 2015 |
15426 |
442.98 |
| May 13 2015 |
17132 |
464.76 |
| May 13 2015 |
23676 |
454.39 |
| May 06 2015 |
15289 |
442.98 |
| May 06 2015 |
21574 |
442.98 |
| Apr 29 2015 |
15285 |
441.21 |
| Apr 29 2015 |
21665 |
519.44 |
| Apr 29 2015 |
27305 |
480.32 |
| Apr 22 2015 |
15353 |
441.21 |
| Apr 22 2015 |
21805 |
519.44 |
| Apr 22 2015 |
27436 |
480.32 |
| Apr 15 2015 |
15133 |
441.21 |
| Apr 15 2015 |
21629 |
519.44 |
| Apr 15 2015 |
27098 |
480.32 |
| Apr 08 2015 |
15137 |
441.21 |
| Apr 08 2015 |
21919 |
519.44 |
| Apr 08 2015 |
27223 |
480.32 |
| Apr 01 2015 |
15276 |
441.21 |
| Apr 01 2015 |
22135 |
519.44 |
| Apr 01 2015 |
25831 |
467.28 |
| Mar 25 2015 |
21918 |
519.44 |
| Mar 25 2015 |
31978 |
519.44 |
| Mar 18 2015 |
21322 |
519.44 |
| Mar 18 2015 |
30797 |
519.44 |
| Mar 11 2015 |
21540 |
519.44 |
| Mar 11 2015 |
31620 |
519.44 |
| Mar 04 2015 |
21861 |
519.44 |
| Mar 04 2015 |
31997 |
519.44 |
| Feb 25 2015 |
21699 |
519.44 |
| Feb 25 2015 |
32001 |
519.44 |
| Feb 18 2015 |
21814 |
519.44 |
| Feb 18 2015 |
32107 |
519.44 |
| Feb 11 2015 |
21928 |
519.44 |
| Feb 11 2015 |
32117 |
519.44 |
| Feb 04 2015 |
21910 |
519.44 |
| Feb 04 2015 |
32143 |
519.44 |
| Jan 28 2015 |
21939 |
519.44 |
| Jan 28 2015 |
32129 |
519.44 |
| Jan 21 2015 |
21921 |
519.44 |
| Jan 21 2015 |
32166 |
519.44 |
| Jan 14 2015 |
21902 |
519.44 |
| Jan 14 2015 |
32160 |
519.44 |
| Jan 07 2015 |
21884 |
519.44 |
| Jan 07 2015 |
32144 |
519.44 |
| Dec 31 2014 |
21886 |
519.44 |
| Dec 31 2014 |
32170 |
519.44 |
| Dec 24 2014 |
21886 |
519.44 |
| Dec 24 2014 |
32170 |
519.44 |
| Dec 17 2014 |
21867 |
519.44 |
| Dec 17 2014 |
32158 |
519.44 |
| Dec 10 2014 |
21868 |
519.44 |
| Dec 10 2014 |
32159 |
519.44 |
| Dec 03 2014 |
21868 |
519.44 |
| Dec 03 2014 |
32159 |
519.44 |
| Nov 26 2014 |
21868 |
519.44 |
| Nov 26 2014 |
32159 |
519.44 |
| Nov 19 2014 |
21868 |
519.44 |
| Nov 19 2014 |
32159 |
519.44 |
| Nov 12 2014 |
21869 |
519.44 |
| Nov 12 2014 |
32162 |
519.44 |
| Nov 05 2014 |
21869 |
519.44 |
| Nov 05 2014 |
32163 |
519.44 |
| Oct 29 2014 |
21869 |
519.44 |
| Oct 29 2014 |
32159 |
519.44 |
| Oct 22 2014 |
21779 |
519.44 |
| Oct 22 2014 |
32160 |
519.44 |
| Oct 15 2014 |
21758 |
519.44 |
| Oct 15 2014 |
32047 |
519.44 |
| Oct 08 2014 |
21719 |
519.44 |
| Oct 08 2014 |
32038 |
519.44 |
| Oct 01 2014 |
21762 |
519.44 |
| Oct 01 2014 |
32092 |
519.44 |
| Sep 24 2014 |
21629 |
519.44 |
| Sep 24 2014 |
32097 |
519.44 |
| Sep 17 2014 |
21676 |
519.44 |
| Sep 17 2014 |
31987 |
519.44 |
| Sep 10 2014 |
21481 |
519.44 |
| Sep 10 2014 |
32051 |
519.44 |
| Sep 03 2014 |
21415 |
519.44 |
| Sep 03 2014 |
32114 |
519.44 |
| Aug 27 2014 |
21559 |
519.44 |
| Aug 27 2014 |
32213 |
519.44 |
| Aug 20 2014 |
21453 |
519.44 |
| Aug 20 2014 |
32239 |
519.44 |
| Aug 13 2014 |
21589 |
519.44 |
| Aug 13 2014 |
32329 |
519.44 |
| Aug 06 2014 |
21684 |
519.44 |
| Aug 06 2014 |
32496 |
519.44 |
| Jul 30 2014 |
21707 |
519.44 |
| Jul 30 2014 |
32741 |
519.44 |
| Jul 23 2014 |
21440 |
519.44 |
| Jul 23 2014 |
32455 |
519.44 |
| Jul 16 2014 |
21403 |
519.44 |
| Jul 16 2014 |
32426 |
519.44 |
| Jul 09 2014 |
21582 |
519.44 |
| Jul 09 2014 |
32511 |
519.44 |
| Jul 02 2014 |
21778 |
519.44 |
| Jul 02 2014 |
32776 |
519.44 |
| Jun 25 2014 |
21955 |
519.44 |
| Jun 25 2014 |
32941 |
519.44 |
| Jun 18 2014 |
22113 |
519.44 |
| Jun 18 2014 |
32976 |
519.44 |
| Jun 11 2014 |
22102 |
519.44 |
| Jun 11 2014 |
33105 |
519.44 |
| Jun 04 2014 |
22560 |
519.44 |
| Jun 04 2014 |
33436 |
519.44 |
| May 28 2014 |
22484 |
519.44 |
| May 28 2014 |
33237 |
519.44 |
| May 21 2014 |
22540 |
519.44 |
| May 21 2014 |
33386 |
519.44 |
| May 14 2014 |
9372 |
450.1 |
| May 14 2014 |
22900 |
522.49 |
| May 14 2014 |
29313 |
486.3 |
| May 07 2014 |
8848 |
450.1 |
| May 07 2014 |
23728 |
450.1 |
| Apr 30 2014 |
9313 |
450.1 |
| Apr 30 2014 |
18727 |
470.91 |
| Apr 30 2014 |
25866 |
460.5 |
| Apr 23 2014 |
9604 |
450.1 |
| Apr 23 2014 |
19815 |
477.6 |
| Apr 23 2014 |
27411 |
468.43 |
| Apr 16 2014 |
9441 |
450.1 |
| Apr 16 2014 |
19796 |
477.6 |
| Apr 16 2014 |
21631 |
500.34 |
| Apr 16 2014 |
28396 |
476.41 |
| Apr 09 2014 |
9468 |
450.1 |
| Apr 09 2014 |
20075 |
474.05 |
| Apr 09 2014 |
21911 |
500.34 |
| Apr 09 2014 |
28531 |
474.52 |
| Apr 02 2014 |
9227 |
450.1 |
| Apr 02 2014 |
20747 |
480.31 |
| Apr 02 2014 |
22088 |
500.34 |
| Apr 02 2014 |
28032 |
474.27 |
| Mar 26 2014 |
9208 |
450.1 |
| Mar 26 2014 |
20323 |
480.31 |
| Mar 26 2014 |
22518 |
500.34 |
| Mar 26 2014 |
27943 |
474.27 |
| Mar 19 2014 |
9309 |
450.1 |
| Mar 19 2014 |
20248 |
480.31 |
| Mar 19 2014 |
22662 |
500.34 |
| Mar 19 2014 |
27898 |
474.27 |
| Mar 12 2014 |
9297 |
450.1 |
| Mar 12 2014 |
20275 |
480.31 |
| Mar 12 2014 |
22659 |
500.34 |
| Mar 12 2014 |
27923 |
474.27 |
| Mar 05 2014 |
9207 |
450.1 |
| Mar 05 2014 |
19928 |
480.31 |
| Mar 05 2014 |
22666 |
500.34 |
| Mar 05 2014 |
27777 |
474.27 |
| Feb 26 2014 |
9281 |
450.1 |
| Feb 26 2014 |
19803 |
480.31 |
| Feb 26 2014 |
22657 |
500.34 |
| Feb 26 2014 |
27707 |
474.27 |
| Feb 19 2014 |
9350 |
450.1 |
| Feb 19 2014 |
19883 |
480.31 |
| Feb 19 2014 |
22697 |
500.34 |
| Feb 19 2014 |
27726 |
474.27 |
| Feb 12 2014 |
9439 |
450.1 |
| Feb 12 2014 |
19860 |
480.31 |
| Feb 12 2014 |
22668 |
500.34 |
| Feb 12 2014 |
27653 |
474.27 |
| Feb 05 2014 |
9417 |
450.1 |
| Feb 05 2014 |
19884 |
480.31 |
| Feb 05 2014 |
22833 |
500.34 |
| Feb 05 2014 |
27758 |
474.27 |
| Jan 29 2014 |
9417 |
450.1 |
| Jan 29 2014 |
19773 |
480.31 |
| Jan 29 2014 |
23009 |
500.34 |
| Jan 29 2014 |
27763 |
474.27 |
| Jan 22 2014 |
9438 |
450.1 |
| Jan 22 2014 |
19673 |
480.31 |
| Jan 22 2014 |
22945 |
500.34 |
| Jan 22 2014 |
27652 |
474.27 |
| Jan 15 2014 |
9438 |
450.1 |
| Jan 15 2014 |
19687 |
480.31 |
| Jan 15 2014 |
23016 |
500.34 |
| Jan 15 2014 |
27715 |
474.27 |
| Jan 08 2014 |
9438 |
450.1 |
| Jan 08 2014 |
19552 |
480.31 |
| Jan 08 2014 |
23062 |
500.34 |
| Jan 08 2014 |
27624 |
474.27 |
| Jan 01 2014 |
9438 |
450.1 |
| Jan 01 2014 |
19552 |
480.31 |
| Jan 01 2014 |
23068 |
500.34 |
| Jan 01 2014 |
27628 |
474.27 |
| Dec 25 2013 |
9470 |
450.1 |
| Dec 25 2013 |
19552 |
480.31 |
| Dec 25 2013 |
23068 |
500.34 |
| Dec 25 2013 |
27642 |
474.27 |
| Dec 18 2013 |
9470 |
450.1 |
| Dec 18 2013 |
19552 |
480.31 |
| Dec 18 2013 |
23068 |
500.34 |
| Dec 18 2013 |
27642 |
474.27 |
| Dec 11 2013 |
9471 |
450.1 |
| Dec 11 2013 |
19553 |
480.31 |
| Dec 11 2013 |
23068 |
500.34 |
| Dec 11 2013 |
27643 |
474.27 |
| Dec 04 2013 |
9471 |
450.1 |
| Dec 04 2013 |
19554 |
480.31 |
| Dec 04 2013 |
23070 |
500.34 |
| Dec 04 2013 |
27645 |
474.27 |
| Nov 27 2013 |
9471 |
450.1 |
| Nov 27 2013 |
19554 |
480.31 |
| Nov 27 2013 |
23070 |
500.34 |
| Nov 27 2013 |
27645 |
474.27 |
| Nov 20 2013 |
9472 |
450.1 |
| Nov 20 2013 |
19554 |
480.31 |
| Nov 20 2013 |
23070 |
500.34 |
| Nov 20 2013 |
27646 |
474.27 |
| Nov 13 2013 |
9472 |
450.1 |
| Nov 13 2013 |
19555 |
480.31 |
| Nov 13 2013 |
23072 |
500.34 |
| Nov 13 2013 |
27647 |
474.27 |
| Nov 06 2013 |
9472 |
450.1 |
| Nov 06 2013 |
19555 |
480.31 |
| Nov 06 2013 |
23073 |
500.34 |
| Nov 06 2013 |
27648 |
474.27 |
| Oct 30 2013 |
9472 |
450.1 |
| Oct 30 2013 |
19555 |
480.31 |
| Oct 30 2013 |
23071 |
500.34 |
| Oct 30 2013 |
27646 |
474.27 |
| Oct 23 2013 |
9472 |
450.1 |
| Oct 23 2013 |
19545 |
480.31 |
| Oct 23 2013 |
23072 |
500.34 |
| Oct 23 2013 |
27642 |
474.27 |
| Oct 16 2013 |
9416 |
450.1 |
| Oct 16 2013 |
19562 |
480.31 |
| Oct 16 2013 |
23021 |
500.34 |
| Oct 16 2013 |
27606 |
474.27 |
| Oct 09 2013 |
9316 |
450.1 |
| Oct 09 2013 |
19323 |
480.31 |
| Oct 09 2013 |
22998 |
500.34 |
| Oct 09 2013 |
27366 |
474.27 |
| Oct 02 2013 |
9393 |
450.1 |
| Oct 02 2013 |
19376 |
480.31 |
| Oct 02 2013 |
22988 |
500.34 |
| Oct 02 2013 |
27435 |
474.27 |
| Sep 25 2013 |
9363 |
450.1 |
| Sep 25 2013 |
19365 |
480.31 |
| Sep 25 2013 |
22894 |
500.34 |
| Sep 25 2013 |
27400 |
474.27 |
| Sep 18 2013 |
9301 |
450.1 |
| Sep 18 2013 |
19198 |
480.31 |
| Sep 18 2013 |
22782 |
500.34 |
| Sep 18 2013 |
27162 |
474.27 |
| Sep 11 2013 |
9199 |
450.1 |
| Sep 11 2013 |
19147 |
480.31 |
| Sep 11 2013 |
22618 |
500.34 |
| Sep 11 2013 |
26963 |
474.27 |
| Sep 04 2013 |
9296 |
450.1 |
| Sep 04 2013 |
19338 |
480.31 |
| Sep 04 2013 |
22561 |
500.34 |
| Sep 04 2013 |
27146 |
474.27 |
| Aug 28 2013 |
9539 |
450.1 |
| Aug 28 2013 |
19251 |
480.31 |
| Aug 28 2013 |
22479 |
500.34 |
| Aug 28 2013 |
27038 |
474.27 |
| Aug 21 2013 |
9538 |
450.1 |
| Aug 21 2013 |
19373 |
480.31 |
| Aug 21 2013 |
22616 |
500.34 |
| Aug 21 2013 |
27238 |
474.27 |
| Aug 14 2013 |
9043 |
450.1 |
| Aug 14 2013 |
19297 |
478.99 |
| Aug 14 2013 |
22725 |
500.34 |
| Aug 14 2013 |
27408 |
477.48 |
| Aug 07 2013 |
9157 |
450.1 |
| Aug 07 2013 |
19282 |
478.99 |
| Aug 07 2013 |
22983 |
500.34 |
| Aug 07 2013 |
27658 |
477.48 |
| Jul 31 2013 |
9186 |
450.1 |
| Jul 31 2013 |
21828 |
504.44 |
| Jul 31 2013 |
23192 |
500.34 |
| Jul 31 2013 |
28022 |
477.48 |
| Jul 24 2013 |
9206 |
450.1 |
| Jul 24 2013 |
21731 |
504.44 |
| Jul 24 2013 |
23402 |
500.34 |
| Jul 24 2013 |
28161 |
477.48 |
| Jul 17 2013 |
9126 |
450.1 |
| Jul 17 2013 |
21778 |
504.44 |
| Jul 17 2013 |
23503 |
500.34 |
| Jul 17 2013 |
28278 |
477.48 |
| Jul 10 2013 |
9351 |
450.1 |
| Jul 10 2013 |
21943 |
504.44 |
| Jul 10 2013 |
23697 |
500.34 |
| Jul 10 2013 |
28576 |
477.48 |
| Jul 03 2013 |
21887 |
504.44 |
| Jul 03 2013 |
23903 |
500.34 |
| Jul 03 2013 |
32037 |
503.62 |
| Jun 26 2013 |
21791 |
504.44 |
| Jun 26 2013 |
24207 |
500.34 |
| Jun 26 2013 |
32219 |
503.62 |
| Jun 19 2013 |
22000 |
504.44 |
| Jun 19 2013 |
24440 |
500.34 |
| Jun 19 2013 |
32217 |
503.62 |
| Jun 12 2013 |
22054 |
504.44 |
| Jun 12 2013 |
24504 |
500.34 |
| Jun 12 2013 |
32494 |
503.62 |
| Jun 05 2013 |
21875 |
504.44 |
| Jun 05 2013 |
24104 |
500.34 |
| Jun 05 2013 |
32189 |
503.62 |
| May 29 2013 |
21774 |
504.44 |
| May 29 2013 |
24176 |
500.34 |
| May 29 2013 |
32223 |
503.62 |
| May 22 2013 |
22175 |
504.44 |
| May 22 2013 |
24543 |
500.34 |
| May 22 2013 |
32808 |
503.62 |
| May 15 2013 |
22138 |
504.44 |
| May 15 2013 |
24683 |
500.34 |
| May 15 2013 |
32837 |
503.62 |
| May 08 2013 |
23043 |
515.61 |
| May 08 2013 |
25190 |
508.37 |
| May 08 2013 |
33923 |
512.72 |
| May 01 2013 |
23163 |
512.49 |
| May 01 2013 |
25283 |
508.37 |
| May 01 2013 |
32164 |
497.19 |
| Apr 24 2013 |
22440 |
512.49 |
| Apr 24 2013 |
25891 |
516.41 |
| Apr 24 2013 |
33934 |
513.27 |
| Apr 17 2013 |
22548 |
512.49 |
| Apr 17 2013 |
25734 |
516.41 |
| Apr 17 2013 |
33981 |
513.27 |
| Apr 10 2013 |
23519 |
527.67 |
| Apr 10 2013 |
25249 |
516.41 |
| Apr 10 2013 |
34986 |
524.86 |
| Apr 03 2013 |
24307 |
541.95 |
| Apr 03 2013 |
24997 |
516.41 |
| Apr 03 2013 |
35719 |
533.44 |
| Mar 27 2013 |
24803 |
541.95 |
| Mar 27 2013 |
24977 |
516.41 |
| Mar 27 2013 |
35866 |
533.44 |
| Mar 20 2013 |
24592 |
541.95 |
| Mar 20 2013 |
24559 |
516.41 |
| Mar 20 2013 |
35748 |
533.44 |
| Mar 13 2013 |
19421 |
580.78 |
| Mar 13 2013 |
35567 |
533.44 |
| Oct 19 2012 |
22562 |
541.95 |
| Oct 19 2012 |
21777 |
516.41 |
| Oct 19 2012 |
34741 |
533.44 |
| Sep 23 2012 |
22134 |
541.95 |
| Sep 23 2012 |
21567 |
516.41 |
| Sep 23 2012 |
34237 |
533.44 |
| Aug 31 2012 |
21173 |
541.95 |
| Aug 31 2012 |
20966 |
516.41 |
| Aug 31 2012 |
33401 |
533.44 |
| Aug 24 2012 |
20884 |
541.95 |
| Aug 24 2012 |
20615 |
516.41 |
| Aug 24 2012 |
32991 |
533.44 |
| Aug 10 2012 |
20109 |
541.95 |
| Aug 10 2012 |
19729 |
516.41 |
| Aug 10 2012 |
31922 |
533.44 |
| Aug 03 2012 |
17709 |
503.13 |
| Aug 03 2012 |
19327 |
516.41 |
| Aug 03 2012 |
29185 |
509.77 |
| Jul 27 2012 |
17455 |
503.13 |
| Jul 27 2012 |
18652 |
516.41 |
| Jul 27 2012 |
28539 |
509.77 |
| Jul 06 2012 |
16630 |
503.13 |
| Jul 06 2012 |
17617 |
516.41 |
| Jul 06 2012 |
27626 |
509.77 |
| Jun 22 2012 |
16331 |
503.13 |
| Jun 22 2012 |
25982 |
503.13 |
| Jun 15 2012 |
16129 |
503.13 |
| Jun 15 2012 |
26314 |
503.13 |
| Jun 08 2012 |
15834 |
503.13 |
| Jun 08 2012 |
26080 |
503.13 |
