| Apr 19 2024 |
8546 |
536.16 |
| Apr 19 2024 |
16023 |
536.16 |
| Apr 17 2024 |
8504 |
536.16 |
| Apr 17 2024 |
15986 |
536.16 |
| Apr 10 2024 |
8547 |
536.16 |
| Apr 10 2024 |
16103 |
536.16 |
| Apr 03 2024 |
8508 |
536.16 |
| Apr 03 2024 |
15890 |
536.16 |
| Mar 27 2024 |
8452 |
536.16 |
| Mar 27 2024 |
15922 |
536.16 |
| Mar 21 2024 |
8471 |
536.16 |
| Mar 21 2024 |
15740 |
536.16 |
| Mar 14 2024 |
8470 |
536.16 |
| Mar 14 2024 |
15791 |
536.16 |
| Mar 07 2024 |
8519 |
536.16 |
| Mar 07 2024 |
15853 |
536.16 |
| Feb 29 2024 |
8532 |
536.16 |
| Feb 29 2024 |
15866 |
536.16 |
| Feb 22 2024 |
8503 |
536.16 |
| Feb 22 2024 |
15883 |
536.16 |
| Feb 15 2024 |
8507 |
536.16 |
| Feb 15 2024 |
15832 |
536.16 |
| Feb 08 2024 |
8469 |
536.16 |
| Feb 08 2024 |
15843 |
536.16 |
| Feb 01 2024 |
8491 |
536.16 |
| Feb 01 2024 |
15789 |
536.16 |
| Jan 25 2024 |
8465 |
536.16 |
| Jan 25 2024 |
15687 |
536.16 |
| Jan 18 2024 |
8451 |
536.16 |
| Jan 18 2024 |
15690 |
536.16 |
| Jan 11 2024 |
8443 |
536.16 |
| Jan 11 2024 |
15680 |
536.16 |
| Jan 04 2024 |
8450 |
536.16 |
| Jan 04 2024 |
15282 |
536.16 |
| Dec 28 2023 |
8446 |
536.16 |
| Dec 28 2023 |
15253 |
536.16 |
| Dec 21 2023 |
8446 |
536.16 |
| Dec 21 2023 |
15253 |
536.16 |
| Dec 14 2023 |
8441 |
536.16 |
| Dec 14 2023 |
15224 |
536.16 |
| Dec 07 2023 |
8443 |
536.16 |
| Dec 07 2023 |
15224 |
536.16 |
| Nov 30 2023 |
8444 |
536.16 |
| Nov 30 2023 |
15224 |
536.16 |
| Nov 23 2023 |
8443 |
536.16 |
| Nov 23 2023 |
15199 |
536.16 |
| Nov 16 2023 |
8381 |
536.16 |
| Nov 16 2023 |
15066 |
536.16 |
| Nov 09 2023 |
8378 |
536.16 |
| Nov 09 2023 |
14942 |
536.16 |
| Nov 02 2023 |
8377 |
536.16 |
| Nov 02 2023 |
14935 |
536.16 |
| Oct 26 2023 |
8373 |
536.16 |
| Oct 26 2023 |
14930 |
536.16 |
| Oct 19 2023 |
8357 |
536.16 |
| Oct 19 2023 |
14866 |
536.16 |
| Oct 12 2023 |
8354 |
536.16 |
| Oct 12 2023 |
14801 |
536.16 |
| Oct 05 2023 |
8381 |
536.16 |
| Oct 05 2023 |
14465 |
536.16 |
| Sep 28 2023 |
8364 |
536.16 |
| Sep 28 2023 |
14306 |
536.16 |
| Sep 21 2023 |
8271 |
536.16 |
| Sep 21 2023 |
14236 |
536.16 |
| Sep 14 2023 |
8303 |
536.16 |
| Sep 14 2023 |
14400 |
536.16 |
| Sep 07 2023 |
8442 |
536.16 |
| Sep 07 2023 |
14668 |
536.16 |
| Aug 31 2023 |
8435 |
536.16 |
| Aug 31 2023 |
14741 |
536.16 |
| Aug 24 2023 |
8433 |
536.16 |
| Aug 24 2023 |
14508 |
536.16 |
| Aug 17 2023 |
8581 |
536.16 |
| Aug 17 2023 |
14636 |
536.16 |
| Aug 10 2023 |
8687 |
536.16 |
| Aug 10 2023 |
14633 |
536.16 |
| Aug 03 2023 |
8631 |
536.16 |
| Aug 03 2023 |
14605 |
536.16 |
| Jul 27 2023 |
8729 |
536.16 |
| Jul 27 2023 |
14656 |
536.16 |
| Jul 20 2023 |
8982 |
536.16 |
| Jul 20 2023 |
14255 |
536.16 |
| Jul 13 2023 |
9040 |
536.16 |
| Jul 13 2023 |
14287 |
536.16 |
| Jul 06 2023 |
9110 |
536.16 |
| Jul 06 2023 |
14303 |
536.16 |
| Jun 29 2023 |
9172 |
536.16 |
| Jun 29 2023 |
14356 |
536.16 |
| Jun 22 2023 |
9213 |
536.16 |
| Jun 22 2023 |
14385 |
536.16 |
| Jun 15 2023 |
9290 |
536.16 |
| Jun 15 2023 |
14205 |
536.16 |
| Jun 08 2023 |
9296 |
536.16 |
| Jun 08 2023 |
14198 |
536.16 |
| Aug 31 2018 |
11295 |
461.76 |
| Aug 31 2018 |
15088 |
461.76 |
| Aug 24 2018 |
11224 |
461.76 |
| Aug 24 2018 |
15104 |
461.76 |
| Aug 17 2018 |
5370 |
438.98 |
| Aug 17 2018 |
11408 |
461.76 |
| Aug 17 2018 |
15277 |
461.76 |
| Aug 10 2018 |
5371 |
438.98 |
| Aug 10 2018 |
12365 |
478.39 |
| Aug 10 2018 |
11423 |
461.76 |
| Aug 10 2018 |
16388 |
470.08 |
| Aug 03 2018 |
5408 |
438.98 |
| Aug 03 2018 |
12547 |
478.39 |
| Aug 03 2018 |
11510 |
461.76 |
| Aug 03 2018 |
16545 |
470.08 |
| Jul 27 2018 |
5481 |
438.98 |
| Jul 27 2018 |
12684 |
478.39 |
| Jul 27 2018 |
13559 |
483.89 |
| Jul 27 2018 |
17961 |
482.06 |
| Jul 20 2018 |
5592 |
438.98 |
| Jul 20 2018 |
13101 |
483.72 |
| Jul 20 2018 |
13757 |
483.89 |
| Jul 20 2018 |
18429 |
483.81 |
| Jul 13 2018 |
5668 |
438.98 |
| Jul 13 2018 |
13303 |
483.72 |
| Jul 13 2018 |
13561 |
483.89 |
| Jul 13 2018 |
18249 |
483.81 |
| Jul 06 2018 |
5669 |
438.98 |
| Jul 06 2018 |
13132 |
483.72 |
| Jul 06 2018 |
15178 |
503.15 |
| Jul 06 2018 |
18688 |
489.49 |
| Jun 29 2018 |
5641 |
438.98 |
| Jun 29 2018 |
13151 |
483.72 |
| Jun 29 2018 |
15177 |
503.15 |
| Jun 29 2018 |
18707 |
489.49 |
| Jun 22 2018 |
5735 |
438.98 |
| Jun 22 2018 |
13390 |
483.72 |
| Jun 22 2018 |
15488 |
503.15 |
| Jun 22 2018 |
19012 |
489.49 |
| Jun 15 2018 |
5764 |
438.98 |
| Jun 15 2018 |
13502 |
483.72 |
| Jun 15 2018 |
15411 |
503.15 |
| Jun 15 2018 |
19096 |
489.49 |
| Jun 08 2018 |
5848 |
438.98 |
| Jun 08 2018 |
13555 |
483.72 |
| Jun 08 2018 |
15584 |
503.15 |
| Jun 08 2018 |
19295 |
489.49 |
| Jun 01 2018 |
5815 |
438.98 |
| Jun 01 2018 |
13955 |
483.72 |
| Jun 01 2018 |
15705 |
503.15 |
| Jun 01 2018 |
19659 |
489.49 |
| May 25 2018 |
7797 |
485.95 |
| May 25 2018 |
16144 |
510.46 |
| May 25 2018 |
15771 |
503.15 |
| May 25 2018 |
19831 |
489.49 |
| May 18 2018 |
7706 |
485.95 |
| May 18 2018 |
15017 |
493.93 |
| May 18 2018 |
15795 |
503.15 |
| May 18 2018 |
18231 |
475.91 |
| May 11 2018 |
7654 |
485.95 |
| May 11 2018 |
15068 |
493.93 |
| May 11 2018 |
15728 |
503.15 |
| May 11 2018 |
18343 |
475.91 |
| May 04 2018 |
7710 |
485.95 |
| May 04 2018 |
15334 |
493.93 |
| May 04 2018 |
15915 |
503.15 |
| May 04 2018 |
18526 |
475.91 |
| Apr 27 2018 |
7815 |
485.95 |
| Apr 27 2018 |
15223 |
493.93 |
| Apr 27 2018 |
15964 |
503.15 |
| Apr 27 2018 |
18438 |
475.91 |
| Apr 20 2018 |
7776 |
485.95 |
| Apr 20 2018 |
16638 |
512.09 |
| Apr 20 2018 |
15198 |
492.16 |
| Apr 20 2018 |
17437 |
466.99 |
| Apr 13 2018 |
7617 |
485.95 |
| Apr 13 2018 |
15344 |
497.6 |
| Apr 13 2018 |
15159 |
492.16 |
| Apr 13 2018 |
17364 |
466.99 |
| Apr 06 2018 |
7640 |
485.95 |
| Apr 06 2018 |
15687 |
497.6 |
| Apr 06 2018 |
15066 |
492.16 |
| Apr 06 2018 |
17458 |
466.99 |
| Mar 30 2018 |
7627 |
485.95 |
| Mar 30 2018 |
15142 |
487.76 |
| Mar 30 2018 |
15168 |
492.16 |
| Mar 30 2018 |
17712 |
466.99 |
| Mar 23 2018 |
6990 |
472.18 |
| Mar 23 2018 |
15350 |
487.76 |
| Mar 23 2018 |
15182 |
492.16 |
| Mar 23 2018 |
17882 |
466.99 |
| Mar 16 2018 |
6883 |
472.18 |
| Mar 16 2018 |
15197 |
487.76 |
| Mar 16 2018 |
14223 |
481.32 |
| Mar 16 2018 |
17829 |
466.99 |
| Mar 09 2018 |
6836 |
472.18 |
| Mar 09 2018 |
15141 |
487.76 |
| Mar 09 2018 |
14135 |
481.32 |
| Mar 09 2018 |
17797 |
466.99 |
| Mar 02 2018 |
7054 |
472.18 |
| Mar 02 2018 |
15225 |
487.76 |
| Mar 02 2018 |
14272 |
481.32 |
| Mar 02 2018 |
18044 |
466.99 |
| Feb 23 2018 |
7247 |
473.31 |
| Feb 23 2018 |
15375 |
487.76 |
| Feb 23 2018 |
14412 |
481.32 |
| Feb 23 2018 |
18201 |
466.99 |
| Feb 16 2018 |
7188 |
473.31 |
| Feb 16 2018 |
14415 |
477.41 |
| Feb 16 2018 |
14375 |
481.32 |
| Feb 16 2018 |
18171 |
466.99 |
| Feb 09 2018 |
7197 |
473.31 |
| Feb 09 2018 |
14249 |
477.41 |
| Feb 09 2018 |
14399 |
481.32 |
| Feb 09 2018 |
18004 |
466.99 |
| Feb 02 2018 |
7238 |
473.31 |
| Feb 02 2018 |
14181 |
477.41 |
| Feb 02 2018 |
14358 |
481.32 |
| Feb 02 2018 |
17909 |
466.99 |
| Jan 26 2018 |
7238 |
473.31 |
| Jan 26 2018 |
14241 |
477.41 |
| Jan 26 2018 |
14388 |
481.32 |
| Jan 26 2018 |
17941 |
466.99 |
| Jan 19 2018 |
7238 |
473.31 |
| Jan 19 2018 |
14245 |
477.41 |
| Jan 19 2018 |
14388 |
481.32 |
| Jan 19 2018 |
17947 |
466.99 |
| Jan 12 2018 |
7195 |
473.31 |
| Jan 12 2018 |
14268 |
477.41 |
| Jan 12 2018 |
14362 |
481.32 |
| Jan 12 2018 |
17944 |
466.99 |
| Jan 05 2018 |
7195 |
473.31 |
| Jan 05 2018 |
14268 |
477.41 |
| Jan 05 2018 |
14397 |
481.32 |
| Jan 05 2018 |
17970 |
466.99 |
| Dec 29 2017 |
7229 |
473.31 |
| Dec 29 2017 |
14268 |
477.41 |
| Dec 29 2017 |
14398 |
481.32 |
| Dec 29 2017 |
17970 |
466.99 |
| Dec 22 2017 |
7229 |
473.31 |
| Dec 22 2017 |
14268 |
477.41 |
| Dec 22 2017 |
14400 |
481.32 |
| Dec 22 2017 |
17972 |
466.99 |
| Dec 15 2017 |
7229 |
473.31 |
| Dec 15 2017 |
14268 |
477.41 |
| Dec 15 2017 |
14391 |
481.32 |
| Dec 15 2017 |
17965 |
466.99 |
| Dec 08 2017 |
7229 |
473.31 |
| Dec 08 2017 |
14268 |
477.41 |
| Dec 08 2017 |
14391 |
481.32 |
| Dec 08 2017 |
17965 |
466.99 |
| Dec 01 2017 |
7228 |
473.31 |
| Dec 01 2017 |
14268 |
477.41 |
| Dec 01 2017 |
14391 |
481.32 |
| Dec 01 2017 |
17965 |
466.99 |
| Nov 24 2017 |
7228 |
473.31 |
| Nov 24 2017 |
14268 |
477.41 |
| Nov 24 2017 |
14391 |
481.32 |
| Nov 24 2017 |
17965 |
466.99 |
| Nov 17 2017 |
7228 |
473.31 |
| Nov 17 2017 |
14269 |
477.41 |
| Nov 17 2017 |
14391 |
481.32 |
| Nov 17 2017 |
17966 |
466.99 |
| Nov 10 2017 |
7228 |
473.31 |
| Nov 10 2017 |
14286 |
477.41 |
| Nov 10 2017 |
14391 |
481.32 |
| Nov 10 2017 |
17976 |
466.99 |
| Nov 03 2017 |
7228 |
473.31 |
| Nov 03 2017 |
14286 |
477.41 |
| Nov 03 2017 |
14392 |
481.32 |
| Nov 03 2017 |
17977 |
466.99 |
| Oct 27 2017 |
7228 |
473.31 |
| Oct 27 2017 |
14312 |
477.41 |
| Oct 27 2017 |
14392 |
481.32 |
| Oct 27 2017 |
18011 |
466.99 |
| Oct 20 2017 |
7203 |
473.31 |
| Oct 20 2017 |
14228 |
477.41 |
| Oct 20 2017 |
14408 |
481.32 |
| Oct 20 2017 |
17949 |
466.99 |
| Oct 13 2017 |
7221 |
473.31 |
| Oct 13 2017 |
14276 |
477.41 |
| Oct 13 2017 |
14408 |
481.32 |
| Oct 13 2017 |
17976 |
466.99 |
| Oct 06 2017 |
7221 |
473.31 |
| Oct 06 2017 |
14263 |
477.41 |
| Oct 06 2017 |
14394 |
481.32 |
| Oct 06 2017 |
17971 |
466.99 |
| Sep 29 2017 |
7228 |
473.31 |
| Sep 29 2017 |
14261 |
477.41 |
| Sep 29 2017 |
14411 |
481.32 |
| Sep 29 2017 |
17886 |
466.99 |
| Sep 22 2017 |
7218 |
473.31 |
| Sep 22 2017 |
14457 |
477.41 |
| Sep 22 2017 |
14403 |
481.32 |
| Sep 22 2017 |
18058 |
466.99 |
| Sep 15 2017 |
7080 |
473.31 |
| Sep 15 2017 |
14455 |
477.41 |
| Sep 15 2017 |
14486 |
481.32 |
| Sep 15 2017 |
18137 |
466.99 |
| Sep 08 2017 |
6873 |
473.31 |
| Sep 08 2017 |
14371 |
477.41 |
| Sep 08 2017 |
14505 |
481.32 |
| Sep 08 2017 |
18256 |
466.99 |
| Sep 01 2017 |
6971 |
473.31 |
| Sep 01 2017 |
14401 |
477.41 |
| Sep 01 2017 |
15794 |
492.84 |
| Sep 01 2017 |
19462 |
475.85 |
| Aug 25 2017 |
6913 |
473.31 |
| Aug 25 2017 |
14734 |
477.41 |
| Aug 25 2017 |
15814 |
492.84 |
| Aug 25 2017 |
19818 |
475.85 |
| Aug 18 2017 |
7574 |
484.75 |
| Aug 18 2017 |
14789 |
477.41 |
| Aug 18 2017 |
15862 |
492.84 |
| Aug 18 2017 |
19945 |
475.85 |
| Aug 11 2017 |
7495 |
484.75 |
| Aug 11 2017 |
14215 |
470.15 |
| Aug 11 2017 |
15792 |
492.84 |
| Aug 11 2017 |
20884 |
482.61 |
| Aug 04 2017 |
7623 |
484.75 |
| Aug 04 2017 |
14296 |
470.15 |
| Aug 04 2017 |
15035 |
482.84 |
| Aug 04 2017 |
21089 |
482.61 |
| Jul 28 2017 |
7667 |
484.75 |
| Jul 28 2017 |
14393 |
470.15 |
| Jul 28 2017 |
15191 |
484.07 |
| Jul 28 2017 |
21380 |
483.87 |
| Jul 21 2017 |
7724 |
484.75 |
| Jul 21 2017 |
14838 |
474.23 |
| Jul 21 2017 |
15275 |
484.07 |
| Jul 21 2017 |
20844 |
479.09 |
| Jul 14 2017 |
7784 |
484.75 |
| Jul 14 2017 |
14942 |
474.23 |
| Jul 14 2017 |
15358 |
484.07 |
| Jul 14 2017 |
20932 |
479.09 |
| Jul 07 2017 |
7840 |
484.75 |
| Jul 07 2017 |
15016 |
474.23 |
| Jul 07 2017 |
15534 |
485.49 |
| Jul 07 2017 |
21050 |
479.58 |
| Jun 30 2017 |
7806 |
484.75 |
| Jun 30 2017 |
15036 |
474.23 |
| Jun 30 2017 |
15637 |
485.49 |
| Jun 30 2017 |
21124 |
479.58 |
| Jun 23 2017 |
7903 |
484.75 |
| Jun 23 2017 |
15226 |
474.23 |
| Jun 23 2017 |
16733 |
485.49 |
| Jun 23 2017 |
21264 |
479.58 |
| Jun 16 2017 |
7803 |
484.75 |
| Jun 16 2017 |
15260 |
474.23 |
| Jun 16 2017 |
16778 |
485.49 |
| Jun 16 2017 |
21280 |
479.58 |
| Jun 09 2017 |
7811 |
484.75 |
| Jun 09 2017 |
15144 |
474.23 |
| Jun 09 2017 |
16867 |
485.49 |
| Jun 09 2017 |
21171 |
479.58 |
| Jun 02 2017 |
7811 |
484.75 |
| Jun 02 2017 |
15468 |
474.23 |
| Jun 02 2017 |
16900 |
485.49 |
| Jun 02 2017 |
21452 |
479.58 |
| May 26 2017 |
6824 |
460.67 |
| May 26 2017 |
15038 |
469.4 |
| May 26 2017 |
17052 |
485.49 |
| May 26 2017 |
21520 |
479.58 |
| May 19 2017 |
7087 |
460.67 |
| May 19 2017 |
15592 |
470.96 |
| May 19 2017 |
17085 |
485.49 |
| May 19 2017 |
23819 |
494.59 |
| May 12 2017 |
7196 |
460.67 |
| May 12 2017 |
15658 |
470.96 |
| May 12 2017 |
17101 |
483.71 |
| May 12 2017 |
24183 |
496.08 |
| May 05 2017 |
7408 |
460.67 |
| May 05 2017 |
14645 |
461.08 |
| May 05 2017 |
17047 |
483.71 |
| May 05 2017 |
24150 |
496.08 |
| Apr 28 2017 |
7431 |
460.67 |
| Apr 28 2017 |
14509 |
461.08 |
| Apr 28 2017 |
16779 |
483.71 |
| Apr 28 2017 |
23867 |
496.08 |
| Apr 21 2017 |
7530 |
460.67 |
| Apr 21 2017 |
14736 |
461.08 |
| Apr 21 2017 |
16695 |
480.1 |
| Apr 21 2017 |
22081 |
480.94 |
| Apr 14 2017 |
7674 |
460.67 |
| Apr 14 2017 |
14711 |
459.68 |
| Apr 14 2017 |
16753 |
480.1 |
| Apr 14 2017 |
21994 |
480.37 |
| Apr 07 2017 |
7679 |
460.67 |
| Apr 07 2017 |
14550 |
459.68 |
| Apr 07 2017 |
16870 |
480.1 |
| Apr 07 2017 |
21702 |
480.37 |
| Mar 31 2017 |
7955 |
460.67 |
| Mar 31 2017 |
14431 |
458.59 |
| Mar 31 2017 |
17210 |
480.1 |
| Mar 31 2017 |
21769 |
479.29 |
| Mar 24 2017 |
8454 |
476.7 |
| Mar 24 2017 |
14193 |
458.59 |
| Mar 24 2017 |
17044 |
480.1 |
| Mar 24 2017 |
21456 |
479.29 |
| Mar 17 2017 |
8598 |
476.7 |
| Mar 17 2017 |
14388 |
458.59 |
| Mar 17 2017 |
16956 |
478.13 |
| Mar 17 2017 |
20834 |
473.33 |
| Mar 10 2017 |
8467 |
476.7 |
| Mar 10 2017 |
13455 |
449.94 |
| Mar 10 2017 |
17064 |
478.13 |
| Mar 10 2017 |
19303 |
461.86 |
| Mar 03 2017 |
8500 |
476.7 |
| Mar 03 2017 |
13371 |
449.94 |
| Mar 03 2017 |
15206 |
460.63 |
| Mar 03 2017 |
19210 |
461.86 |
| Feb 24 2017 |
13471 |
449.94 |
| Feb 24 2017 |
15144 |
460.63 |
| Feb 24 2017 |
18465 |
456.24 |
| Feb 17 2017 |
12731 |
443.22 |
| Feb 17 2017 |
14952 |
460.63 |
| Feb 17 2017 |
17950 |
452.31 |
| Feb 10 2017 |
12655 |
441.15 |
| Feb 10 2017 |
14999 |
460.63 |
| Feb 10 2017 |
19454 |
462.61 |
| Feb 03 2017 |
12623 |
441.15 |
| Feb 03 2017 |
15012 |
460.63 |
| Feb 03 2017 |
19260 |
461.21 |
| Jan 27 2017 |
12603 |
441.15 |
| Jan 27 2017 |
15053 |
460.63 |
| Jan 27 2017 |
19284 |
461.21 |
| Jan 20 2017 |
12558 |
441.15 |
| Jan 20 2017 |
15032 |
460.63 |
| Jan 20 2017 |
19219 |
461.21 |
| Jan 13 2017 |
12535 |
441.15 |
| Jan 13 2017 |
15038 |
460.63 |
| Jan 13 2017 |
19204 |
461.21 |
| Jan 06 2017 |
12535 |
441.15 |
| Jan 06 2017 |
15035 |
460.63 |
| Jan 06 2017 |
19199 |
461.21 |
| Dec 30 2016 |
12535 |
441.15 |
| Dec 30 2016 |
15040 |
460.63 |
| Dec 30 2016 |
19203 |
461.21 |
| Dec 23 2016 |
12535 |
441.15 |
| Dec 23 2016 |
15040 |
460.63 |
| Dec 23 2016 |
19203 |
461.21 |
| Dec 16 2016 |
12535 |
441.15 |
| Dec 16 2016 |
15033 |
460.63 |
| Dec 16 2016 |
19202 |
461.21 |
| Dec 09 2016 |
12538 |
441.15 |
| Dec 09 2016 |
15036 |
460.63 |
| Dec 09 2016 |
19199 |
461.21 |
| Dec 02 2016 |
12538 |
441.15 |
| Dec 02 2016 |
15036 |
460.63 |
| Dec 02 2016 |
19200 |
461.21 |
| Nov 25 2016 |
12538 |
441.15 |
| Nov 25 2016 |
15032 |
460.63 |
| Nov 25 2016 |
19197 |
461.21 |
| Nov 18 2016 |
12538 |
441.15 |
| Nov 18 2016 |
15032 |
460.63 |
| Nov 18 2016 |
19197 |
461.21 |
| Nov 11 2016 |
12532 |
441.15 |
| Nov 11 2016 |
15032 |
460.63 |
| Nov 11 2016 |
19184 |
461.21 |
| Nov 04 2016 |
12532 |
441.15 |
| Nov 04 2016 |
15032 |
460.63 |
| Nov 04 2016 |
19184 |
461.21 |
| Oct 28 2016 |
12547 |
441.15 |
| Oct 28 2016 |
15033 |
460.63 |
| Oct 28 2016 |
19202 |
461.21 |
| Oct 21 2016 |
12559 |
441.15 |
| Oct 21 2016 |
15041 |
460.63 |
| Oct 21 2016 |
19222 |
461.21 |
| Oct 14 2016 |
12558 |
441.15 |
| Oct 14 2016 |
15005 |
460.63 |
| Oct 14 2016 |
19218 |
461.21 |
| Oct 07 2016 |
12557 |
441.15 |
| Oct 07 2016 |
15020 |
460.63 |
| Oct 07 2016 |
19222 |
461.21 |
| Sep 30 2016 |
12565 |
441.15 |
| Sep 30 2016 |
15057 |
460.63 |
| Sep 30 2016 |
19240 |
461.21 |
| Sep 23 2016 |
12436 |
441.15 |
| Sep 23 2016 |
15062 |
460.63 |
| Sep 23 2016 |
19091 |
461.21 |
| Sep 16 2016 |
12386 |
441.15 |
| Sep 16 2016 |
15148 |
460.63 |
| Sep 16 2016 |
19126 |
461.21 |
| Sep 09 2016 |
12503 |
441.15 |
| Sep 09 2016 |
15233 |
460.63 |
| Sep 09 2016 |
19211 |
461.21 |
| Sep 02 2016 |
12545 |
441.15 |
| Sep 02 2016 |
15394 |
460.63 |
| Sep 02 2016 |
19362 |
461.21 |
| Aug 26 2016 |
12300 |
441.15 |
| Aug 26 2016 |
15461 |
460.63 |
| Aug 26 2016 |
19151 |
461.21 |
| Aug 19 2016 |
12324 |
441.15 |
| Aug 19 2016 |
15499 |
460.63 |
| Aug 19 2016 |
19164 |
461.21 |
| Aug 12 2016 |
12346 |
441.15 |
| Aug 12 2016 |
15688 |
460.63 |
| Aug 12 2016 |
20123 |
456.04 |
| Aug 05 2016 |
12391 |
441.15 |
| Aug 05 2016 |
17375 |
477.9 |
| Aug 05 2016 |
19302 |
449.75 |
| Jul 29 2016 |
12263 |
441.15 |
| Jul 29 2016 |
17426 |
477.9 |
| Jul 29 2016 |
19498 |
449.75 |
| Jul 22 2016 |
12881 |
446.04 |
| Jul 22 2016 |
17639 |
477.9 |
| Jul 22 2016 |
20425 |
454.64 |
| Jun 22 2016 |
13088 |
446.04 |
| Jun 22 2016 |
17945 |
477.9 |
| Jun 22 2016 |
21486 |
454.64 |
| Jun 15 2016 |
13272 |
446.04 |
| Jun 15 2016 |
17992 |
477.9 |
| Jun 15 2016 |
21668 |
454.64 |
| Jun 08 2016 |
13307 |
446.04 |
| Jun 08 2016 |
18128 |
477.9 |
| Jun 08 2016 |
21744 |
454.64 |
| Jun 01 2016 |
13383 |
446.04 |
| Jun 01 2016 |
18208 |
477.9 |
| Jun 01 2016 |
20588 |
445.2 |
| May 25 2016 |
13838 |
450.26 |
| May 25 2016 |
18105 |
477.9 |
| May 25 2016 |
18577 |
432.32 |
| May 18 2016 |
13274 |
444.18 |
| May 18 2016 |
17114 |
466.29 |
| May 18 2016 |
18717 |
432.32 |
| May 11 2016 |
13313 |
444.18 |
| May 11 2016 |
18725 |
483.35 |
| May 11 2016 |
18936 |
433.8 |
| May 04 2016 |
14056 |
451.54 |
| May 04 2016 |
18155 |
478.44 |
| May 04 2016 |
18998 |
434.71 |
| Apr 27 2016 |
14324 |
451.54 |
| Apr 27 2016 |
18465 |
478.44 |
| Apr 27 2016 |
19270 |
434.71 |
| Apr 20 2016 |
14598 |
454.95 |
| Apr 20 2016 |
18487 |
478.44 |
| Apr 20 2016 |
19950 |
438.89 |
| Apr 13 2016 |
14169 |
447.75 |
| Apr 13 2016 |
16502 |
460.37 |
| Apr 13 2016 |
20923 |
445.34 |
| Apr 06 2016 |
14523 |
447.75 |
| Apr 06 2016 |
16557 |
460.37 |
| Apr 06 2016 |
21159 |
445.34 |
| Mar 30 2016 |
14361 |
447.75 |
| Mar 30 2016 |
16444 |
460.37 |
| Mar 30 2016 |
21006 |
445.34 |
| Mar 23 2016 |
14629 |
447.75 |
| Mar 23 2016 |
16443 |
460.37 |
| Mar 23 2016 |
21137 |
445.34 |
| Mar 16 2016 |
14732 |
447.75 |
| Mar 16 2016 |
16377 |
460.37 |
| Mar 16 2016 |
21102 |
445.34 |
| Mar 09 2016 |
15909 |
456.93 |
| Mar 09 2016 |
16293 |
460.37 |
| Mar 09 2016 |
23228 |
459 |
| Mar 02 2016 |
15682 |
456.93 |
| Mar 02 2016 |
18054 |
478.24 |
| Mar 02 2016 |
24350 |
467.59 |
| Feb 24 2016 |
15645 |
456.93 |
| Feb 24 2016 |
17961 |
478.24 |
| Feb 24 2016 |
24217 |
467.59 |
| Feb 17 2016 |
19083 |
487.55 |
| Feb 17 2016 |
18042 |
478.24 |
| Feb 17 2016 |
26418 |
481.34 |
| Feb 10 2016 |
18967 |
487.55 |
| Feb 10 2016 |
18019 |
478.24 |
| Feb 10 2016 |
26355 |
481.34 |
| Feb 03 2016 |
17995 |
478.24 |
| Feb 03 2016 |
25898 |
478.24 |
| Jan 27 2016 |
17930 |
478.24 |
| Jan 27 2016 |
25889 |
478.24 |
| Jan 20 2016 |
17972 |
478.24 |
| Jan 20 2016 |
25895 |
478.24 |
| Jan 13 2016 |
18004 |
478.24 |
| Jan 13 2016 |
25931 |
478.24 |
| Jan 06 2016 |
18010 |
478.24 |
| Jan 06 2016 |
25939 |
478.24 |
| Dec 30 2015 |
18000 |
478.24 |
| Dec 30 2015 |
25925 |
478.24 |
| Dec 23 2015 |
17999 |
478.24 |
| Dec 23 2015 |
25924 |
478.24 |
| Dec 16 2015 |
17999 |
478.24 |
| Dec 16 2015 |
25924 |
478.24 |
| Dec 09 2015 |
18007 |
478.24 |
| Dec 09 2015 |
25930 |
478.24 |
| Dec 02 2015 |
18008 |
478.24 |
| Dec 02 2015 |
25931 |
478.24 |
| Nov 25 2015 |
18008 |
478.24 |
| Nov 25 2015 |
25932 |
478.24 |
| Nov 18 2015 |
18008 |
478.24 |
| Nov 18 2015 |
25931 |
478.24 |
| Nov 11 2015 |
18008 |
478.24 |
| Nov 11 2015 |
25916 |
478.24 |
| Nov 04 2015 |
18008 |
478.24 |
| Nov 04 2015 |
25916 |
478.24 |
| Oct 28 2015 |
17974 |
478.24 |
| Oct 28 2015 |
25874 |
478.24 |
| Oct 21 2015 |
17997 |
478.24 |
| Oct 21 2015 |
25856 |
478.24 |
| Oct 14 2015 |
17999 |
478.24 |
| Oct 14 2015 |
25845 |
478.24 |
| Oct 07 2015 |
17949 |
478.24 |
| Oct 07 2015 |
25844 |
478.24 |
| Sep 30 2015 |
17949 |
478.24 |
| Sep 30 2015 |
25860 |
478.24 |
| Sep 23 2015 |
17931 |
478.24 |
| Sep 23 2015 |
25915 |
478.24 |
| Sep 16 2015 |
17906 |
478.24 |
| Sep 16 2015 |
25803 |
478.24 |
| Sep 09 2015 |
17871 |
478.24 |
| Sep 09 2015 |
25746 |
478.24 |
| Sep 02 2015 |
17686 |
478.24 |
| Sep 02 2015 |
25681 |
478.24 |
| Aug 26 2015 |
17923 |
478.24 |
| Aug 26 2015 |
25874 |
478.24 |
| Aug 19 2015 |
17996 |
478.24 |
| Aug 19 2015 |
26136 |
478.24 |
| Aug 12 2015 |
18110 |
478.24 |
| Aug 12 2015 |
26274 |
478.24 |
| Aug 05 2015 |
18017 |
478.24 |
| Aug 05 2015 |
26232 |
478.24 |
| Jul 29 2015 |
18192 |
478.24 |
| Jul 29 2015 |
26460 |
478.24 |
| Jul 22 2015 |
18140 |
478.24 |
| Jul 22 2015 |
26524 |
478.24 |
| Jul 15 2015 |
18243 |
478.24 |
| Jul 15 2015 |
26715 |
478.24 |
| Jul 08 2015 |
18314 |
478.24 |
| Jul 08 2015 |
26876 |
478.24 |
| Jul 01 2015 |
18394 |
478.24 |
| Jul 01 2015 |
26981 |
478.24 |
| Jun 24 2015 |
18437 |
478.24 |
| Jun 24 2015 |
27081 |
478.24 |
| Jun 17 2015 |
18468 |
478.24 |
| Jun 17 2015 |
27074 |
478.24 |
| Jun 10 2015 |
18505 |
478.24 |
| Jun 10 2015 |
27131 |
478.24 |
| Jun 03 2015 |
18459 |
478.24 |
| Jun 03 2015 |
27310 |
478.24 |
| May 27 2015 |
18448 |
478.24 |
| May 27 2015 |
27094 |
478.24 |
| May 20 2015 |
16592 |
458.79 |
| May 20 2015 |
24286 |
458.79 |
| May 13 2015 |
16511 |
458.79 |
| May 13 2015 |
24364 |
458.79 |
| Jul 30 2014 |
28127 |
483.21 |
| Jul 23 2014 |
27898 |
483.21 |
| Jul 16 2014 |
27877 |
483.21 |
| Jul 09 2014 |
27949 |
483.21 |
| Jul 02 2014 |
28184 |
483.21 |
| Jun 25 2014 |
28295 |
483.21 |
| Jun 18 2014 |
28312 |
483.21 |
| Jun 11 2014 |
28436 |
483.21 |
| Jun 04 2014 |
28704 |
483.21 |
| May 28 2014 |
28582 |
483.21 |
| May 21 2014 |
28703 |
483.21 |
| May 14 2014 |
28830 |
483.21 |
| May 07 2014 |
28476 |
483.21 |
| Apr 30 2014 |
29151 |
483.21 |
| Apr 23 2014 |
29544 |
483.21 |
| Apr 16 2014 |
29337 |
483.21 |
| Apr 09 2014 |
29780 |
483.21 |
| Apr 02 2014 |
29272 |
483.21 |
| Mar 26 2014 |
29198 |
483.21 |
| Mar 19 2014 |
29175 |
483.21 |
| Mar 12 2014 |
29202 |
483.21 |
| Mar 05 2014 |
29024 |
483.21 |
| Feb 26 2014 |
28945 |
483.21 |
| Feb 19 2014 |
28963 |
483.21 |
| Feb 12 2014 |
28883 |
483.21 |
| Feb 05 2014 |
28996 |
483.21 |
| Jan 29 2014 |
29009 |
483.21 |
| Jan 22 2014 |
28876 |
483.21 |
| Jan 15 2014 |
28939 |
483.21 |
| Jan 08 2014 |
28848 |
483.21 |
| Jan 01 2014 |
28854 |
483.21 |
| Dec 25 2013 |
28866 |
483.21 |
| Dec 18 2013 |
28866 |
483.21 |
| Dec 11 2013 |
28867 |
483.21 |
| Dec 04 2013 |
28870 |
483.21 |
| Nov 27 2013 |
28870 |
483.21 |
| Nov 20 2013 |
28871 |
483.21 |
| Nov 13 2013 |
28873 |
483.21 |
| Nov 06 2013 |
28874 |
483.21 |
| Oct 30 2013 |
28872 |
483.21 |
| Oct 23 2013 |
28871 |
483.21 |
| Oct 16 2013 |
28837 |
483.21 |
| Oct 09 2013 |
28584 |
483.21 |
| Oct 02 2013 |
28658 |
483.21 |
| Sep 25 2013 |
28623 |
483.21 |
| Sep 18 2013 |
28353 |
483.21 |
| Sep 11 2013 |
28158 |
483.21 |
| Sep 04 2013 |
28338 |
483.21 |
| Aug 28 2013 |
28239 |
483.21 |
| Aug 21 2013 |
28446 |
483.21 |
| Aug 14 2013 |
28170 |
483.21 |
| Aug 07 2013 |
28430 |
483.21 |
| Jul 31 2013 |
26746 |
552.5 |
| Jul 31 2013 |
36428 |
552.5 |
| Jul 24 2013 |
27016 |
552.5 |
| Jul 24 2013 |
36672 |
552.5 |
| Jul 17 2013 |
27155 |
552.5 |
| Jul 17 2013 |
36824 |
552.5 |
| Jul 10 2013 |
27360 |
552.5 |
| Jul 10 2013 |
37182 |
552.5 |
| Jul 03 2013 |
27572 |
552.5 |
| Jul 03 2013 |
37192 |
552.5 |
| Jun 26 2013 |
27835 |
552.5 |
| Jun 26 2013 |
37354 |
552.5 |
| Jun 19 2013 |
28091 |
552.5 |
| Jun 19 2013 |
37345 |
552.5 |
| Jun 12 2013 |
28150 |
552.5 |
| Jun 12 2013 |
37660 |
552.5 |
| Jun 05 2013 |
27691 |
552.5 |
| Jun 05 2013 |
37258 |
552.5 |
| May 29 2013 |
24348 |
502.67 |
| May 29 2013 |
32125 |
502.67 |
| May 22 2013 |
24706 |
502.67 |
| May 22 2013 |
32708 |
502.67 |
| May 15 2013 |
24838 |
502.67 |
| May 15 2013 |
32737 |
502.67 |
| May 08 2013 |
24947 |
505.43 |
| May 08 2013 |
33002 |
505.43 |
| May 01 2013 |
25571 |
548.44 |
| May 01 2013 |
25058 |
505.43 |
| May 01 2013 |
34569 |
516.18 |
| Apr 24 2013 |
24756 |
548.44 |
| Apr 24 2013 |
25003 |
505.43 |
| Apr 24 2013 |
34286 |
516.18 |
| Apr 17 2013 |
24865 |
548.44 |
| Apr 17 2013 |
24897 |
505.43 |
| Apr 17 2013 |
34333 |
516.18 |
| Apr 10 2013 |
24763 |
548.44 |
| Apr 10 2013 |
24429 |
505.43 |
| Apr 10 2013 |
34045 |
516.18 |
| Apr 03 2013 |
24672 |
548.44 |
| Apr 03 2013 |
24193 |
505.43 |
| Apr 03 2013 |
33875 |
516.18 |
| Mar 27 2013 |
25166 |
548.44 |
| Mar 27 2013 |
24179 |
505.43 |
| Mar 27 2013 |
33990 |
516.18 |
| Mar 20 2013 |
24945 |
548.44 |
| Mar 20 2013 |
23768 |
505.43 |
| Mar 20 2013 |
33911 |
516.18 |
| Mar 13 2013 |
33754 |
516.18 |
| Oct 19 2012 |
22880 |
548.44 |
| Oct 19 2012 |
21125 |
505.43 |
| Oct 19 2012 |
32896 |
516.18 |
| Sep 23 2012 |
22438 |
548.44 |
| Sep 23 2012 |
20925 |
505.43 |
| Sep 23 2012 |
32458 |
516.18 |
| Aug 31 2012 |
21469 |
548.44 |
| Aug 31 2012 |
20350 |
505.43 |
| Aug 31 2012 |
31687 |
516.18 |
| Aug 24 2012 |
21172 |
548.44 |
| Aug 24 2012 |
20015 |
505.43 |
| Aug 24 2012 |
31306 |
516.18 |
| Aug 10 2012 |
20374 |
548.44 |
| Aug 10 2012 |
19176 |
505.43 |
| Aug 10 2012 |
30333 |
516.18 |
| Aug 03 2012 |
19903 |
548.44 |
| Aug 03 2012 |
17469 |
481.89 |
| Aug 03 2012 |
28625 |
504.07 |
| Jul 27 2012 |
19620 |
548.44 |
| Jul 27 2012 |
16868 |
481.89 |
| Jul 27 2012 |
27988 |
504.07 |
| Jul 06 2012 |
18669 |
548.44 |
| Jul 06 2012 |
15993 |
481.89 |
| Jul 06 2012 |
27093 |
504.07 |
| Jun 22 2012 |
18305 |
548.44 |
| Jun 22 2012 |
12887 |
452.84 |
| Jun 22 2012 |
25765 |
500.64 |
| Jun 15 2012 |
18085 |
548.44 |
| Jun 15 2012 |
29876 |
548.44 |
| Jun 08 2012 |
17776 |
548.44 |
| Jun 08 2012 |
29619 |
548.44 |
