Mar 29 2024 |
3316 |
326.76 |
Mar 29 2024 |
4723 |
326.76 |
Mar 27 2024 |
3304 |
326.76 |
Mar 27 2024 |
4713 |
326.76 |
Mar 21 2024 |
3314 |
326.76 |
Mar 21 2024 |
4698 |
326.76 |
Mar 14 2024 |
3296 |
326.76 |
Mar 14 2024 |
4656 |
326.76 |
Mar 07 2024 |
3315 |
326.76 |
Mar 07 2024 |
4663 |
326.76 |
Feb 29 2024 |
3314 |
326.76 |
Feb 29 2024 |
4690 |
326.76 |
Feb 22 2024 |
3303 |
326.76 |
Feb 22 2024 |
4687 |
326.76 |
Feb 15 2024 |
3318 |
326.76 |
Feb 15 2024 |
4681 |
326.76 |
Feb 08 2024 |
3318 |
326.76 |
Feb 08 2024 |
4649 |
326.76 |
Feb 01 2024 |
3351 |
326.76 |
Feb 01 2024 |
4568 |
326.76 |
Jan 25 2024 |
3346 |
326.76 |
Jan 25 2024 |
4556 |
326.76 |
Jan 18 2024 |
3342 |
326.76 |
Jan 18 2024 |
4557 |
326.76 |
Jan 11 2024 |
3342 |
326.76 |
Jan 11 2024 |
4557 |
326.76 |
Jan 04 2024 |
3343 |
326.76 |
Jan 04 2024 |
4557 |
326.76 |
Dec 28 2023 |
3344 |
326.76 |
Dec 28 2023 |
4558 |
326.76 |
Dec 21 2023 |
3344 |
326.76 |
Dec 21 2023 |
4558 |
326.76 |
Dec 14 2023 |
3343 |
326.76 |
Dec 14 2023 |
4558 |
326.76 |
Dec 07 2023 |
3343 |
326.76 |
Dec 07 2023 |
4558 |
326.76 |
Nov 30 2023 |
3342 |
326.76 |
Nov 30 2023 |
4558 |
326.76 |
Nov 23 2023 |
3342 |
326.76 |
Nov 23 2023 |
4556 |
326.76 |
Nov 16 2023 |
3341 |
326.76 |
Nov 16 2023 |
4550 |
326.76 |
Nov 09 2023 |
3341 |
326.76 |
Nov 09 2023 |
4550 |
326.76 |
Nov 02 2023 |
3341 |
326.76 |
Nov 02 2023 |
4550 |
326.76 |
Oct 26 2023 |
3347 |
326.76 |
Oct 26 2023 |
4542 |
326.76 |
Oct 19 2023 |
3347 |
326.76 |
Oct 19 2023 |
4510 |
326.76 |
Oct 12 2023 |
3350 |
326.76 |
Oct 12 2023 |
4511 |
326.76 |
Oct 05 2023 |
3347 |
326.76 |
Oct 05 2023 |
4424 |
326.76 |
Sep 28 2023 |
3350 |
326.76 |
Sep 28 2023 |
4477 |
326.76 |
Sep 21 2023 |
3343 |
326.76 |
Sep 21 2023 |
4463 |
326.76 |
Sep 14 2023 |
3353 |
326.76 |
Sep 14 2023 |
4464 |
326.76 |
Sep 07 2023 |
3352 |
326.76 |
Sep 07 2023 |
4471 |
326.76 |
Aug 31 2023 |
3391 |
326.76 |
Aug 31 2023 |
4496 |
326.76 |
Aug 24 2023 |
3386 |
326.76 |
Aug 24 2023 |
4484 |
326.76 |
Aug 17 2023 |
3408 |
326.76 |
Aug 17 2023 |
4508 |
326.76 |
Aug 10 2023 |
3412 |
326.76 |
Aug 10 2023 |
4526 |
326.76 |
Aug 03 2023 |
3398 |
326.76 |
Aug 03 2023 |
4509 |
326.76 |
Jul 27 2023 |
3418 |
326.76 |
Jul 27 2023 |
4504 |
326.76 |
Jul 20 2023 |
3441 |
326.76 |
Jul 20 2023 |
4471 |
326.76 |
Jul 13 2023 |
3466 |
326.76 |
Jul 13 2023 |
4505 |
326.76 |
Jul 06 2023 |
3484 |
326.76 |
Jul 06 2023 |
4510 |
326.76 |
Jun 29 2023 |
3460 |
326.76 |
Jun 29 2023 |
4501 |
326.76 |
Jun 22 2023 |
3458 |
326.76 |
Jun 22 2023 |
4492 |
326.76 |
Jun 15 2023 |
3494 |
326.76 |
Jun 15 2023 |
4519 |
326.76 |
Jun 08 2023 |
3502 |
326.76 |
Jun 08 2023 |
4537 |
326.76 |
Jun 01 2023 |
3464 |
326.76 |
Jun 01 2023 |
4530 |
326.76 |
May 25 2023 |
3448 |
326.76 |
May 25 2023 |
4518 |
326.76 |
May 18 2023 |
3448 |
326.76 |
May 18 2023 |
4502 |
326.76 |
May 11 2023 |
3421 |
326.76 |
May 11 2023 |
4469 |
326.76 |
May 04 2023 |
3360 |
326.76 |
May 04 2023 |
4397 |
326.76 |
Apr 27 2023 |
3364 |
326.76 |
Apr 27 2023 |
4373 |
326.76 |
Apr 20 2023 |
3327 |
326.76 |
Apr 20 2023 |
4356 |
326.76 |
Apr 13 2023 |
3578 |
335.43 |
Apr 13 2023 |
4745 |
335.43 |
Apr 06 2023 |
3570 |
335.43 |
Apr 06 2023 |
4732 |
335.43 |
Mar 30 2023 |
3559 |
335.43 |
Mar 30 2023 |
4726 |
335.43 |
Mar 23 2023 |
3527 |
335.43 |
Mar 23 2023 |
4699 |
335.43 |
Mar 16 2023 |
3511 |
335.43 |
Mar 16 2023 |
4662 |
335.43 |
Mar 09 2023 |
3483 |
335.43 |
Mar 09 2023 |
4617 |
335.43 |
Mar 02 2023 |
3449 |
335.43 |
Mar 02 2023 |
4591 |
335.43 |
Feb 23 2023 |
3442 |
335.43 |
Feb 23 2023 |
4588 |
335.43 |
Feb 16 2023 |
3418 |
335.43 |
Feb 16 2023 |
4533 |
335.43 |
Feb 09 2023 |
3410 |
335.43 |
Feb 09 2023 |
4529 |
335.43 |
Feb 02 2023 |
3388 |
335.43 |
Feb 02 2023 |
4508 |
335.43 |
Jan 26 2023 |
3379 |
335.43 |
Jan 26 2023 |
4500 |
335.43 |
Jan 19 2023 |
3368 |
335.43 |
Jan 19 2023 |
4487 |
335.43 |
Jan 12 2023 |
3367 |
335.43 |
Jan 12 2023 |
4487 |
335.43 |
Jan 05 2023 |
3367 |
335.43 |
Jan 05 2023 |
4487 |
335.43 |
Dec 29 2022 |
3367 |
335.43 |
Dec 29 2022 |
4487 |
335.43 |
Dec 22 2022 |
3367 |
335.43 |
Dec 22 2022 |
4487 |
335.43 |
Dec 15 2022 |
3366 |
335.43 |
Dec 15 2022 |
4486 |
335.43 |
Dec 08 2022 |
3365 |
335.43 |
Dec 08 2022 |
4483 |
335.43 |
Dec 01 2022 |
3365 |
335.43 |
Dec 01 2022 |
4483 |
335.43 |
Nov 24 2022 |
3365 |
335.43 |
Nov 24 2022 |
4483 |
335.43 |
Nov 17 2022 |
3364 |
335.43 |
Nov 17 2022 |
4484 |
335.43 |
Nov 10 2022 |
3364 |
335.43 |
Nov 10 2022 |
4485 |
335.43 |
Nov 03 2022 |
3354 |
335.43 |
Nov 03 2022 |
4476 |
335.43 |
Oct 27 2022 |
3351 |
335.43 |
Oct 27 2022 |
4469 |
335.43 |
Oct 20 2022 |
3351 |
335.43 |
Oct 20 2022 |
4471 |
335.43 |
Oct 13 2022 |
3351 |
335.43 |
Oct 13 2022 |
4470 |
335.43 |
Oct 06 2022 |
3354 |
335.43 |
Oct 06 2022 |
4468 |
335.43 |
Sep 29 2022 |
3360 |
335.43 |
Sep 29 2022 |
4468 |
335.43 |
Sep 22 2022 |
3358 |
335.43 |
Sep 22 2022 |
4466 |
335.43 |
Sep 15 2022 |
3352 |
335.43 |
Sep 15 2022 |
4462 |
335.43 |
Sep 08 2022 |
3326 |
335.43 |
Sep 08 2022 |
4448 |
335.43 |
Sep 01 2022 |
3778 |
351.92 |
Sep 01 2022 |
5179 |
351.92 |
Aug 25 2022 |
3729 |
351.92 |
Aug 25 2022 |
5123 |
351.92 |
Aug 18 2022 |
3715 |
351.92 |
Aug 18 2022 |
5095 |
351.92 |
Aug 11 2022 |
3670 |
351.92 |
Aug 11 2022 |
5072 |
351.92 |
Aug 04 2022 |
3660 |
351.92 |
Aug 04 2022 |
5045 |
351.92 |
Jul 28 2022 |
3589 |
351.92 |
Jul 28 2022 |
4983 |
351.92 |
Jul 21 2022 |
3516 |
351.92 |
Jul 21 2022 |
4922 |
351.92 |
Jul 14 2022 |
3515 |
351.92 |
Jul 14 2022 |
4907 |
351.92 |
Jul 07 2022 |
3477 |
351.92 |
Jul 07 2022 |
4872 |
351.92 |
Jun 30 2022 |
3464 |
351.92 |
Jun 30 2022 |
4846 |
351.92 |
Jun 23 2022 |
3443 |
351.92 |
Jun 23 2022 |
4834 |
351.92 |
Jun 16 2022 |
3304 |
351.92 |
Jun 16 2022 |
4723 |
351.92 |
Jun 09 2022 |
3272 |
351.92 |
Jun 09 2022 |
4633 |
351.92 |
Jun 02 2022 |
3153 |
351.92 |
Jun 02 2022 |
4522 |
351.92 |
May 26 2022 |
3103 |
351.92 |
May 26 2022 |
4411 |
351.92 |
May 19 2022 |
3010 |
351.92 |
May 19 2022 |
4307 |
351.92 |
May 12 2022 |
2984 |
351.92 |
May 12 2022 |
4263 |
351.92 |
May 05 2022 |
2880 |
351.92 |
May 05 2022 |
4135 |
351.92 |
Apr 28 2022 |
2915 |
356.19 |
Apr 28 2022 |
4329 |
359.43 |
Apr 21 2022 |
2813 |
356.19 |
Apr 21 2022 |
4176 |
359.43 |
Apr 14 2022 |
2776 |
356.19 |
Apr 14 2022 |
4111 |
359.43 |
Apr 07 2022 |
2741 |
356.19 |
Apr 07 2022 |
4039 |
359.43 |
Mar 31 2022 |
2735 |
356.19 |
Mar 31 2022 |
4028 |
359.43 |
Mar 24 2022 |
2679 |
356.19 |
Mar 24 2022 |
3931 |
359.43 |
Mar 17 2022 |
2640 |
356.19 |
Mar 17 2022 |
3898 |
359.43 |
Mar 10 2022 |
2624 |
356.19 |
Mar 10 2022 |
3846 |
359.43 |
Mar 03 2022 |
2631 |
356.19 |
Mar 03 2022 |
3853 |
359.43 |
Feb 24 2022 |
2604 |
356.19 |
Feb 24 2022 |
3771 |
359.43 |
Feb 17 2022 |
2274 |
347.44 |
Feb 17 2022 |
3419 |
356.19 |
Feb 10 2022 |
2287 |
347.44 |
Feb 10 2022 |
3466 |
356.19 |
Feb 03 2022 |
2303 |
347.44 |
Feb 03 2022 |
3483 |
356.19 |
Jan 27 2022 |
2303 |
347.44 |
Jan 27 2022 |
3484 |
356.19 |
Jan 20 2022 |
2310 |
347.44 |
Jan 20 2022 |
3491 |
356.19 |
Jan 13 2022 |
2316 |
347.44 |
Jan 13 2022 |
3494 |
356.19 |
Jan 06 2022 |
2316 |
347.44 |
Jan 06 2022 |
3494 |
356.19 |
Dec 30 2021 |
2317 |
347.44 |
Dec 30 2021 |
3493 |
356.19 |
Dec 23 2021 |
2317 |
347.44 |
Dec 23 2021 |
3493 |
356.19 |
Dec 16 2021 |
2317 |
347.44 |
Dec 16 2021 |
3493 |
356.19 |
Dec 09 2021 |
2317 |
347.44 |
Dec 09 2021 |
3493 |
356.19 |
Dec 02 2021 |
2317 |
347.44 |
Dec 02 2021 |
3493 |
356.19 |
Nov 25 2021 |
2317 |
347.44 |
Nov 25 2021 |
3493 |
356.19 |
Nov 18 2021 |
2317 |
347.44 |
Nov 18 2021 |
3493 |
356.19 |
Nov 11 2021 |
2317 |
347.44 |
Nov 11 2021 |
3493 |
356.19 |
Nov 04 2021 |
2317 |
347.44 |
Nov 04 2021 |
3504 |
356.19 |
Oct 28 2021 |
2317 |
347.44 |
Oct 28 2021 |
3503 |
356.19 |
Oct 21 2021 |
2317 |
347.44 |
Oct 21 2021 |
3503 |
356.19 |
Oct 14 2021 |
2317 |
347.44 |
Oct 14 2021 |
3506 |
356.19 |
Oct 07 2021 |
2318 |
347.44 |
Oct 07 2021 |
3506 |
356.19 |
Sep 30 2021 |
2289 |
347.44 |
Sep 30 2021 |
3461 |
356.19 |
Sep 23 2021 |
1765 |
321.28 |
Sep 23 2021 |
2414 |
321.28 |
Sep 16 2021 |
1749 |
321.28 |
Sep 16 2021 |
2362 |
321.28 |
Sep 09 2021 |
1737 |
321.28 |
Sep 09 2021 |
2355 |
321.28 |
Sep 02 2021 |
1821 |
332.6 |
Sep 02 2021 |
2500 |
332.6 |
Aug 26 2021 |
1766 |
330.36 |
Aug 26 2021 |
2402 |
330.36 |
Aug 19 2021 |
1855 |
345.6 |
Aug 19 2021 |
2685 |
345.6 |
Aug 12 2021 |
2104 |
360.25 |
Aug 12 2021 |
3140 |
360.25 |
Aug 05 2021 |
2567 |
384.33 |
Aug 05 2021 |
3969 |
384.33 |
Jul 29 2021 |
2543 |
384.33 |
Jul 29 2021 |
3927 |
384.33 |
Jul 22 2021 |
2422 |
384.33 |
Jul 22 2021 |
3783 |
384.33 |
Jul 15 2021 |
2414 |
384.33 |
Jul 15 2021 |
3785 |
384.33 |
Jul 08 2021 |
2422 |
384.33 |
Jul 08 2021 |
3762 |
384.33 |
Jul 01 2021 |
2393 |
384.33 |
Jul 01 2021 |
3747 |
384.33 |
Jun 24 2021 |
2395 |
384.33 |
Jun 24 2021 |
3727 |
384.33 |
Jun 17 2021 |
2278 |
384.33 |
Jun 17 2021 |
3577 |
384.33 |
Jun 10 2021 |
2168 |
384.33 |
Jun 10 2021 |
3395 |
384.33 |
Jun 03 2021 |
3347 |
384.33 |
May 27 2021 |
3088 |
384.33 |
May 27 2021 |
4590 |
384.33 |
May 07 2021 |
5118 |
384.33 |
Apr 30 2021 |
1970 |
419.21 |
Apr 30 2021 |
3072 |
419.21 |
Apr 23 2021 |
1868 |
419.21 |
Apr 23 2021 |
2765 |
419.21 |
Apr 16 2021 |
1736 |
419.21 |
Apr 16 2021 |
2464 |
419.21 |
Apr 09 2021 |
1308 |
417.31 |
Apr 09 2021 |
1939 |
417.31 |
Apr 02 2021 |
1300 |
417.31 |
Apr 02 2021 |
1912 |
417.31 |
Mar 26 2021 |
1148 |
417.31 |
Mar 26 2021 |
1741 |
417.31 |
Aug 28 2020 |
1910 |
407.73 |
Aug 28 2020 |
2905 |
407.73 |
Aug 21 2020 |
2054 |
407.73 |
Aug 21 2020 |
3143 |
407.73 |
Aug 14 2020 |
1777 |
398.82 |
Aug 14 2020 |
2722 |
398.82 |
Aug 07 2020 |
1922 |
398.82 |
Aug 07 2020 |
2915 |
398.82 |
Jul 31 2020 |
2075 |
398.82 |
Jul 31 2020 |
3107 |
398.82 |
Jul 24 2020 |
2265 |
398.82 |
Jul 24 2020 |
3322 |
398.82 |
Jul 17 2020 |
2484 |
398.82 |
Jul 17 2020 |
3501 |
398.82 |
Jul 10 2020 |
2687 |
398.82 |
Jul 10 2020 |
3715 |
398.82 |
Jul 03 2020 |
2703 |
398.82 |
Jul 03 2020 |
3722 |
398.82 |
Jun 26 2020 |
2935 |
398.82 |
Jun 26 2020 |
3996 |
398.82 |
Jun 19 2020 |
3054 |
398.82 |
Jun 19 2020 |
4210 |
398.82 |
Jun 12 2020 |
3158 |
398.82 |
Jun 12 2020 |
4331 |
398.82 |
Jun 05 2020 |
3282 |
398.82 |
Jun 05 2020 |
4470 |
398.82 |
May 29 2020 |
3384 |
398.82 |
May 29 2020 |
4633 |
398.82 |
May 22 2020 |
3532 |
398.82 |
May 22 2020 |
4827 |
398.82 |
May 15 2020 |
3614 |
398.82 |
May 15 2020 |
5041 |
398.82 |
May 08 2020 |
3690 |
398.82 |
May 08 2020 |
5163 |
398.82 |
May 01 2020 |
3899 |
398.82 |
May 01 2020 |
5511 |
398.82 |
Apr 24 2020 |
4022 |
398.82 |
Apr 24 2020 |
5819 |
398.82 |
Apr 17 2020 |
4040 |
398.82 |
Apr 17 2020 |
5974 |
398.82 |
Apr 10 2020 |
4128 |
398.82 |
Apr 10 2020 |
6114 |
398.82 |
Apr 03 2020 |
4248 |
398.82 |
Apr 03 2020 |
6320 |
398.82 |
Mar 27 2020 |
4358 |
398.82 |
Mar 27 2020 |
6537 |
398.82 |
Mar 20 2020 |
4408 |
398.82 |
Mar 20 2020 |
6637 |
398.82 |
Mar 13 2020 |
4451 |
398.82 |
Mar 13 2020 |
6731 |
398.82 |
Mar 06 2020 |
4477 |
398.82 |
Mar 06 2020 |
6797 |
398.82 |
Feb 28 2020 |
4453 |
398.82 |
Feb 28 2020 |
6826 |
398.82 |
Feb 21 2020 |
4395 |
398.82 |
Feb 21 2020 |
6748 |
398.82 |
Feb 14 2020 |
4419 |
398.82 |
Feb 14 2020 |
6761 |
398.82 |
Feb 07 2020 |
4391 |
398.82 |
Feb 07 2020 |
6723 |
398.82 |
Jan 31 2020 |
4395 |
398.82 |
Jan 31 2020 |
6739 |
398.82 |
Jan 24 2020 |
4408 |
398.82 |
Jan 24 2020 |
6740 |
398.82 |
Jan 17 2020 |
4388 |
398.82 |
Jan 17 2020 |
6713 |
398.82 |
Jan 10 2020 |
4389 |
398.82 |
Jan 10 2020 |
6712 |
398.82 |
Jan 03 2020 |
4394 |
398.82 |
Jan 03 2020 |
6719 |
398.82 |
Dec 27 2019 |
4392 |
398.82 |
Dec 27 2019 |
6717 |
398.82 |
Dec 20 2019 |
4392 |
398.82 |
Dec 20 2019 |
6717 |
398.82 |
Dec 13 2019 |
4392 |
398.82 |
Dec 13 2019 |
6717 |
398.82 |
Dec 06 2019 |
4389 |
398.82 |
Dec 06 2019 |
6713 |
398.82 |
Nov 29 2019 |
4381 |
398.82 |
Nov 29 2019 |
6718 |
398.82 |
Nov 22 2019 |
4381 |
398.82 |
Nov 22 2019 |
6718 |
398.82 |
Nov 15 2019 |
4382 |
398.82 |
Nov 15 2019 |
6721 |
398.82 |
Nov 08 2019 |
4384 |
398.82 |
Nov 08 2019 |
6698 |
398.82 |
Nov 01 2019 |
4383 |
398.82 |
Nov 01 2019 |
6603 |
398.82 |
Oct 25 2019 |
4391 |
398.82 |
Oct 25 2019 |
6611 |
398.82 |
Oct 18 2019 |
4391 |
398.82 |
Oct 18 2019 |
6617 |
398.82 |
Oct 11 2019 |
4392 |
398.82 |
Oct 11 2019 |
6613 |
398.82 |
Oct 04 2019 |
4398 |
398.82 |
Oct 04 2019 |
6614 |
398.82 |
Sep 27 2019 |
4391 |
398.82 |
Sep 27 2019 |
6679 |
398.82 |
Sep 20 2019 |
4397 |
398.82 |
Sep 20 2019 |
6680 |
398.82 |
Sep 13 2019 |
4385 |
398.82 |
Sep 13 2019 |
6691 |
398.82 |
Sep 06 2019 |
4391 |
398.82 |
Sep 06 2019 |
6790 |
398.82 |
Aug 30 2019 |
3576 |
387.36 |
Aug 30 2019 |
5551 |
387.36 |
Aug 23 2019 |
3611 |
387.36 |
Aug 23 2019 |
5598 |
387.36 |
Aug 16 2019 |
3825 |
389.41 |
Aug 16 2019 |
5856 |
389.41 |
Aug 09 2019 |
3053 |
377.65 |
Aug 09 2019 |
4678 |
377.65 |
Aug 02 2019 |
4010 |
391.5 |
Aug 02 2019 |
6143 |
391.5 |
Jul 26 2019 |
4061 |
391.5 |
Jul 26 2019 |
6192 |
391.5 |
Jul 19 2019 |
4080 |
391.5 |
Jul 19 2019 |
6258 |
391.5 |
Jul 12 2019 |
4233 |
391.5 |
Jul 12 2019 |
6364 |
391.5 |
Jul 05 2019 |
4404 |
391.5 |
Jul 05 2019 |
6575 |
391.5 |
Jun 28 2019 |
4475 |
391.5 |
Jun 28 2019 |
6673 |
391.5 |
Jun 21 2019 |
4474 |
391.5 |
Jun 21 2019 |
6634 |
391.5 |
Jun 14 2019 |
4524 |
391.5 |
Jun 14 2019 |
6659 |
391.5 |
Jun 07 2019 |
4611 |
391.5 |
Jun 07 2019 |
6739 |
391.5 |
May 31 2019 |
4605 |
391.5 |
May 31 2019 |
6760 |
391.5 |
May 24 2019 |
4669 |
391.5 |
May 24 2019 |
6815 |
391.5 |
May 17 2019 |
4722 |
391.5 |
May 17 2019 |
6859 |
391.5 |
May 10 2019 |
4708 |
391.5 |
May 10 2019 |
6802 |
391.5 |
May 03 2019 |
4742 |
391.5 |
May 03 2019 |
6846 |
391.5 |
Apr 26 2019 |
4794 |
391.5 |
Apr 26 2019 |
6799 |
391.5 |
Apr 19 2019 |
4897 |
391.5 |
Apr 19 2019 |
6764 |
391.5 |
Apr 18 2019 |
4904 |
391.5 |
Apr 12 2019 |
4999 |
391.5 |
Apr 12 2019 |
6818 |
391.5 |
Apr 05 2019 |
4896 |
391.5 |
Apr 05 2019 |
6589 |
391.5 |
Mar 29 2019 |
4853 |
391.5 |
Mar 29 2019 |
6572 |
391.5 |
Mar 22 2019 |
5733 |
402.6 |
Mar 22 2019 |
7787 |
402.6 |
Mar 15 2019 |
5733 |
402.6 |
Mar 15 2019 |
7858 |
402.6 |
Mar 08 2019 |
5686 |
402.6 |
Mar 08 2019 |
7729 |
402.6 |
Mar 01 2019 |
5714 |
402.6 |
Mar 01 2019 |
7775 |
402.6 |
Feb 22 2019 |
5737 |
402.6 |
Feb 22 2019 |
7807 |
402.6 |
Feb 15 2019 |
5707 |
402.6 |
Feb 15 2019 |
7751 |
402.6 |
Feb 08 2019 |
5676 |
402.6 |
Feb 08 2019 |
7713 |
402.6 |
Feb 01 2019 |
5693 |
402.6 |
Feb 01 2019 |
7723 |
402.6 |
Jan 25 2019 |
5695 |
402.6 |
Jan 25 2019 |
7748 |
402.6 |
Jan 18 2019 |
5691 |
402.6 |
Jan 18 2019 |
7766 |
402.6 |
Jan 11 2019 |
5698 |
402.6 |
Jan 11 2019 |
7770 |
402.6 |
Jan 04 2019 |
5704 |
402.6 |
Jan 04 2019 |
7779 |
402.6 |
Dec 28 2018 |
5704 |
402.6 |
Dec 28 2018 |
7779 |
402.6 |
Dec 21 2018 |
5704 |
402.6 |
Dec 21 2018 |
7779 |
402.6 |
Dec 14 2018 |
5704 |
402.6 |
Dec 14 2018 |
7779 |
402.6 |
Dec 07 2018 |
5701 |
402.6 |
Dec 07 2018 |
7778 |
402.6 |
Nov 30 2018 |
5701 |
402.6 |
Nov 30 2018 |
7778 |
402.6 |
Nov 23 2018 |
5701 |
402.6 |
Nov 23 2018 |
7778 |
402.6 |
Nov 16 2018 |
5701 |
402.6 |
Nov 16 2018 |
7778 |
402.6 |
Nov 09 2018 |
5701 |
402.6 |
Nov 09 2018 |
7778 |
402.6 |
Nov 02 2018 |
5701 |
402.6 |
Nov 02 2018 |
7757 |
402.6 |
Oct 26 2018 |
5701 |
402.6 |
Oct 26 2018 |
7755 |
402.6 |
Oct 19 2018 |
5701 |
402.6 |
Oct 19 2018 |
7764 |
402.6 |
Oct 12 2018 |
6751 |
414.88 |
Oct 12 2018 |
9119 |
414.88 |
Oct 05 2018 |
6734 |
414.88 |
Oct 05 2018 |
9203 |
414.88 |
Sep 28 2018 |
6744 |
414.88 |
Sep 28 2018 |
8968 |
414.88 |
Sep 21 2018 |
6723 |
414.88 |
Sep 21 2018 |
8956 |
414.88 |
Sep 14 2018 |
6758 |
414.88 |
Sep 14 2018 |
8989 |
414.88 |
Sep 07 2018 |
6832 |
414.88 |
Sep 07 2018 |
9157 |
414.88 |
Aug 31 2018 |
6827 |
414.1 |
Aug 31 2018 |
9145 |
414.1 |
Aug 24 2018 |
6771 |
414.1 |
Aug 24 2018 |
9155 |
414.1 |
Aug 17 2018 |
6897 |
414.1 |
Aug 17 2018 |
9237 |
414.1 |
Aug 10 2018 |
8200 |
427.98 |
Aug 10 2018 |
11069 |
427.98 |
Aug 03 2018 |
8318 |
428.79 |
Aug 03 2018 |
11250 |
428.79 |
Jul 27 2018 |
11296 |
462.45 |
Jul 27 2018 |
8337 |
428.79 |
Jul 27 2018 |
13011 |
442.25 |
Jul 20 2018 |
11251 |
462.45 |
Jul 20 2018 |
8444 |
428.79 |
Jul 20 2018 |
13189 |
442.25 |
Jul 13 2018 |
11430 |
462.45 |
Jul 13 2018 |
8300 |
428.79 |
Jul 13 2018 |
13073 |
442.25 |
Jul 06 2018 |
11251 |
462.45 |
Jul 06 2018 |
8213 |
428.79 |
Jul 06 2018 |
12876 |
442.25 |
Jun 29 2018 |
11261 |
462.45 |
Jun 29 2018 |
8239 |
428.79 |
Jun 29 2018 |
12891 |
442.25 |
Jun 22 2018 |
11483 |
462.45 |
Jun 22 2018 |
8462 |
428.79 |
Jun 22 2018 |
13144 |
442.25 |
Jun 15 2018 |
11561 |
462.45 |
Jun 15 2018 |
8468 |
428.79 |
Jun 15 2018 |
13128 |
442.25 |
Jun 08 2018 |
11628 |
462.45 |
Jun 08 2018 |
8613 |
428.79 |
Jun 08 2018 |
13271 |
442.25 |
Jun 01 2018 |
11991 |
462.45 |
Jun 01 2018 |
8655 |
428.79 |
Jun 01 2018 |
13595 |
442.25 |
May 25 2018 |
12024 |
462.45 |
May 25 2018 |
8757 |
428.79 |
May 25 2018 |
13792 |
442.25 |
May 18 2018 |
12118 |
462.45 |
May 18 2018 |
8802 |
428.79 |
May 18 2018 |
13857 |
442.25 |
May 11 2018 |
12153 |
462.45 |
May 11 2018 |
8756 |
428.79 |
May 11 2018 |
13947 |
442.25 |
May 04 2018 |
12391 |
462.45 |
May 04 2018 |
7190 |
410.95 |
May 04 2018 |
9734 |
409.73 |
Apr 27 2018 |
12317 |
462.45 |
Apr 27 2018 |
7204 |
410.95 |
Apr 27 2018 |
9730 |
409.73 |
Apr 20 2018 |
12335 |
462.45 |
Apr 20 2018 |
7264 |
410.95 |
Apr 20 2018 |
9752 |
409.73 |
Apr 13 2018 |
12200 |
462.45 |
Apr 13 2018 |
7261 |
410.95 |
Apr 13 2018 |
9746 |
409.73 |
Apr 06 2018 |
12481 |
462.45 |
Apr 06 2018 |
7246 |
410.95 |
Apr 06 2018 |
9817 |
409.73 |
Mar 30 2018 |
12776 |
462.45 |
Mar 30 2018 |
7306 |
410.95 |
Mar 30 2018 |
9999 |
409.73 |
Mar 23 2018 |
12963 |
462.45 |
Mar 23 2018 |
7333 |
410.95 |
Mar 23 2018 |
10078 |
409.73 |
Mar 16 2018 |
12816 |
462.45 |
Mar 16 2018 |
7232 |
409.78 |
Mar 16 2018 |
10058 |
409.73 |
Mar 09 2018 |
12779 |
462.45 |
Mar 09 2018 |
7179 |
409.78 |
Mar 09 2018 |
10092 |
409.73 |
Mar 02 2018 |
12848 |
462.45 |
Mar 02 2018 |
7233 |
409.78 |
Mar 02 2018 |
10270 |
409.73 |
Feb 23 2018 |
12970 |
462.45 |
Feb 23 2018 |
7295 |
409.78 |
Feb 23 2018 |
10344 |
409.73 |
Feb 16 2018 |
12987 |
462.45 |
Feb 16 2018 |
7313 |
409.78 |
Feb 16 2018 |
10377 |
409.73 |
Feb 09 2018 |
12845 |
462.45 |
Feb 09 2018 |
7330 |
409.78 |
Feb 09 2018 |
10296 |
409.73 |
Feb 02 2018 |
12789 |
462.45 |
Feb 02 2018 |
7313 |
409.78 |
Feb 02 2018 |
10292 |
409.73 |
Jan 26 2018 |
12833 |
462.45 |
Jan 26 2018 |
7334 |
409.78 |
Jan 26 2018 |
10314 |
409.73 |
Jan 19 2018 |
12845 |
462.45 |
Jan 19 2018 |
7333 |
409.78 |
Jan 19 2018 |
10322 |
409.73 |
Jan 12 2018 |
12872 |
462.45 |
Jan 12 2018 |
7327 |
409.78 |
Jan 12 2018 |
10323 |
409.73 |
Jan 05 2018 |
12872 |
462.45 |
Jan 05 2018 |
7346 |
409.78 |
Jan 05 2018 |
10337 |
409.73 |
Dec 29 2017 |
12873 |
462.45 |
Dec 29 2017 |
7346 |
409.78 |
Dec 29 2017 |
10337 |
409.73 |
Dec 22 2017 |
12873 |
462.45 |
Dec 22 2017 |
7347 |
409.78 |
Dec 22 2017 |
10338 |
409.73 |
Dec 15 2017 |
12873 |
462.45 |
Dec 15 2017 |
7343 |
409.78 |
Dec 15 2017 |
10336 |
409.73 |
Dec 08 2017 |
12873 |
462.45 |
Dec 08 2017 |
7343 |
409.78 |
Dec 08 2017 |
10336 |
409.73 |
Dec 01 2017 |
12873 |
462.45 |
Dec 01 2017 |
7343 |
409.78 |
Dec 01 2017 |
10336 |
409.73 |
Nov 24 2017 |
12873 |
462.45 |
Nov 24 2017 |
7343 |
409.78 |
Nov 24 2017 |
10336 |
409.73 |
Nov 17 2017 |
12873 |
462.45 |
Nov 17 2017 |
7343 |
409.78 |
Nov 17 2017 |
10336 |
409.73 |
Nov 10 2017 |
12886 |
462.45 |
Nov 10 2017 |
7343 |
409.78 |
Nov 10 2017 |
10339 |
409.73 |
Nov 03 2017 |
12886 |
462.45 |
Nov 03 2017 |
7344 |
409.78 |
Nov 03 2017 |
10340 |
409.73 |
Oct 27 2017 |
12918 |
462.45 |
Oct 27 2017 |
7344 |
409.78 |
Oct 27 2017 |
10387 |
409.73 |
Oct 20 2017 |
12839 |
462.45 |
Oct 20 2017 |
7365 |
409.78 |
Oct 20 2017 |
10357 |
409.73 |
Oct 13 2017 |
12879 |
462.45 |
Oct 13 2017 |
7365 |
409.78 |
Oct 13 2017 |
10375 |
409.73 |
Oct 06 2017 |
12877 |
462.45 |
Oct 06 2017 |
7359 |
409.78 |
Oct 06 2017 |
10371 |
409.73 |
Sep 29 2017 |
12876 |
462.45 |
Sep 29 2017 |
7362 |
409.78 |
Sep 29 2017 |
10296 |
409.73 |
Sep 22 2017 |
13050 |
462.45 |
Sep 22 2017 |
7368 |
409.78 |
Sep 22 2017 |
10404 |
409.73 |
Sep 15 2017 |
13058 |
462.45 |
Sep 15 2017 |
7430 |
409.78 |
Sep 15 2017 |
10479 |
409.73 |
Sep 08 2017 |
12989 |
462.45 |
Sep 08 2017 |
7444 |
409.78 |
Sep 08 2017 |
10582 |
409.73 |
Sep 01 2017 |
13027 |
462.45 |
Sep 01 2017 |
4610 |
377.11 |
Sep 01 2017 |
8140 |
390.68 |
Aug 25 2017 |
13381 |
462.45 |
Aug 25 2017 |
4635 |
377.11 |
Aug 25 2017 |
8510 |
390.68 |
Aug 18 2017 |
13429 |
462.45 |
Aug 18 2017 |
4202 |
370.69 |
Aug 18 2017 |
8580 |
390.68 |
Aug 11 2017 |
13490 |
462.45 |
Aug 11 2017 |
4183 |
370.69 |
Aug 11 2017 |
8618 |
390.68 |
Aug 04 2017 |
4251 |
370.69 |
Aug 04 2017 |
6464 |
370.69 |
Jul 28 2017 |
4299 |
370.69 |
Jul 28 2017 |
6551 |
370.69 |
Jul 21 2017 |
4386 |
370.69 |
Jul 21 2017 |
6647 |
370.69 |
Jul 14 2017 |
4428 |
370.69 |
Jul 14 2017 |
6693 |
370.69 |
Jul 07 2017 |
4460 |
370.69 |
Jul 07 2017 |
6732 |
370.69 |
Jun 30 2017 |
4499 |
370.69 |
Jun 30 2017 |
6748 |
370.69 |
Jun 23 2017 |
5356 |
370.69 |
Jun 23 2017 |
6820 |
370.69 |
Jun 16 2017 |
4764 |
369.77 |
Jun 16 2017 |
5456 |
370.69 |
Jun 16 2017 |
6871 |
370.69 |
Jun 09 2017 |
4622 |
369.77 |
Jun 09 2017 |
5517 |
370.69 |
Jun 09 2017 |
6758 |
370.69 |
Jun 02 2017 |
4822 |
369.77 |
Jun 02 2017 |
5556 |
370.69 |
Jun 02 2017 |
6938 |
370.69 |
May 26 2017 |
4852 |
369.77 |
May 26 2017 |
5599 |
370.69 |
May 26 2017 |
6941 |
370.69 |
May 19 2017 |
4960 |
369.77 |
May 19 2017 |
5607 |
370.69 |
May 19 2017 |
7008 |
370.69 |
May 12 2017 |
5010 |
369.77 |
May 12 2017 |
5735 |
370.69 |
May 12 2017 |
7077 |
370.69 |
May 05 2017 |
5059 |
369.77 |
May 05 2017 |
5119 |
362.41 |
May 05 2017 |
6072 |
360.63 |
Apr 28 2017 |
5067 |
369.77 |
Apr 28 2017 |
5015 |
362.41 |
Apr 28 2017 |
6066 |
360.63 |
Apr 21 2017 |
5154 |
369.77 |
Apr 21 2017 |
5155 |
362.41 |
Apr 21 2017 |
6141 |
360.63 |
Apr 14 2017 |
5203 |
369.77 |
Apr 14 2017 |
5212 |
362.41 |
Apr 14 2017 |
6203 |
360.63 |
Apr 07 2017 |
5158 |
369.77 |
Apr 07 2017 |
5275 |
362.41 |
Apr 07 2017 |
6074 |
360.63 |
Mar 31 2017 |
5236 |
369.77 |
Mar 31 2017 |
5427 |
362.41 |
Mar 31 2017 |
6196 |
360.63 |
Mar 24 2017 |
5146 |
369.77 |
Mar 24 2017 |
5364 |
362.41 |
Mar 24 2017 |
6133 |
360.63 |
Mar 17 2017 |
5219 |
369.77 |
Mar 17 2017 |
5427 |
362.41 |
Mar 17 2017 |
6158 |
360.63 |
Mar 10 2017 |
5247 |
369.77 |
Mar 10 2017 |
5468 |
362.41 |
Mar 10 2017 |
6195 |
360.63 |
Mar 03 2017 |
5261 |
369.77 |
Mar 03 2017 |
5439 |
362.41 |
Mar 03 2017 |
6213 |
360.63 |
Feb 24 2017 |
5298 |
369.77 |
Feb 24 2017 |
5411 |
362.41 |
Feb 24 2017 |
6255 |
360.63 |
Feb 17 2017 |
5335 |
369.77 |
Feb 17 2017 |
5262 |
362.41 |
Feb 17 2017 |
6276 |
360.63 |
Feb 10 2017 |
5388 |
369.77 |
Feb 10 2017 |
5284 |
362.41 |
Feb 10 2017 |
6305 |
360.63 |
Feb 03 2017 |
5399 |
369.77 |
Feb 03 2017 |
5290 |
362.41 |
Feb 03 2017 |
6324 |
360.63 |
Jan 27 2017 |
5386 |
369.77 |
Jan 27 2017 |
5302 |
362.41 |
Jan 27 2017 |
6324 |
360.63 |
Jan 20 2017 |
5393 |
369.77 |
Jan 20 2017 |
5311 |
362.41 |
Jan 20 2017 |
6336 |
360.63 |
Jan 13 2017 |
5399 |
369.77 |
Jan 13 2017 |
5311 |
362.41 |
Jan 13 2017 |
6340 |
360.63 |
Jan 06 2017 |
5399 |
369.77 |
Jan 06 2017 |
5313 |
362.41 |
Jan 06 2017 |
6327 |
360.63 |
Dec 30 2016 |
5399 |
369.77 |
Dec 30 2016 |
5317 |
362.41 |
Dec 30 2016 |
6329 |
360.63 |
Dec 23 2016 |
5399 |
369.77 |
Dec 23 2016 |
5317 |
362.41 |
Dec 23 2016 |
6329 |
360.63 |
Dec 16 2016 |
5399 |
369.77 |
Dec 16 2016 |
5315 |
362.41 |
Dec 16 2016 |
6331 |
360.63 |
Dec 09 2016 |
5397 |
369.77 |
Dec 09 2016 |
5316 |
362.41 |
Dec 09 2016 |
6330 |
360.63 |
Dec 02 2016 |
5397 |
369.77 |
Dec 02 2016 |
5316 |
362.41 |
Dec 02 2016 |
6330 |
360.63 |
Nov 25 2016 |
5397 |
369.77 |
Nov 25 2016 |
5315 |
362.41 |
Nov 25 2016 |
6325 |
360.63 |
Nov 18 2016 |
5397 |
369.77 |
Nov 18 2016 |
5315 |
362.41 |
Nov 18 2016 |
6325 |
360.63 |
Nov 11 2016 |
5393 |
369.77 |
Nov 11 2016 |
5315 |
362.41 |
Nov 11 2016 |
6326 |
360.63 |
Nov 04 2016 |
5393 |
369.77 |
Nov 04 2016 |
5315 |
362.41 |
Nov 04 2016 |
6326 |
360.63 |
Oct 28 2016 |
5408 |
369.77 |
Oct 28 2016 |
5316 |
362.41 |
Oct 28 2016 |
6334 |
360.63 |
Oct 21 2016 |
5414 |
369.77 |
Oct 21 2016 |
5320 |
362.41 |
Oct 21 2016 |
6338 |
360.63 |
Oct 14 2016 |
5420 |
369.77 |
Oct 14 2016 |
5343 |
362.41 |
Oct 14 2016 |
6378 |
360.63 |
Oct 07 2016 |
5415 |
369.77 |
Oct 07 2016 |
5349 |
362.41 |
Oct 07 2016 |
6382 |
360.63 |
Sep 30 2016 |
5419 |
369.77 |
Sep 30 2016 |
5356 |
362.41 |
Sep 30 2016 |
6384 |
360.63 |
Sep 23 2016 |
5377 |
369.77 |
Sep 23 2016 |
5360 |
362.41 |
Sep 23 2016 |
6347 |
360.63 |
Sep 16 2016 |
5354 |
369.77 |
Sep 16 2016 |
5392 |
362.41 |
Sep 16 2016 |
6364 |
360.63 |
Sep 09 2016 |
5443 |
369.77 |
Sep 09 2016 |
5448 |
362.41 |
Sep 09 2016 |
6381 |
360.63 |
Sep 02 2016 |
5457 |
369.77 |
Sep 02 2016 |
6681 |
375.62 |
Sep 02 2016 |
7371 |
368.74 |
Aug 26 2016 |
5155 |
369.77 |
Aug 26 2016 |
7354 |
382.45 |
Aug 26 2016 |
7639 |
373.84 |
Aug 19 2016 |
5177 |
369.77 |
Aug 19 2016 |
8243 |
391.17 |
Aug 19 2016 |
8636 |
382 |
Aug 12 2016 |
5179 |
369.77 |
Aug 12 2016 |
7791 |
385.49 |
Aug 12 2016 |
9003 |
376.87 |
Aug 05 2016 |
5221 |
369.77 |
Aug 05 2016 |
7801 |
385.49 |
Aug 05 2016 |
9118 |
376.87 |
Jul 29 2016 |
5120 |
369.77 |
Jul 29 2016 |
9067 |
397.4 |
Jul 29 2016 |
10677 |
388.23 |
Jul 22 2016 |
5234 |
369.77 |
Jul 22 2016 |
9232 |
397.4 |
Jul 22 2016 |
10858 |
388.23 |
Jun 22 2016 |
9459 |
397.4 |
Jun 22 2016 |
12981 |
397.4 |
Jun 15 2016 |
9518 |
397.4 |
Jun 15 2016 |
13111 |
397.4 |
Jun 08 2016 |
9596 |
397.4 |
Jun 08 2016 |
13133 |
397.4 |
Jun 01 2016 |
9643 |
397.4 |
Jun 01 2016 |
13394 |
397.4 |
May 25 2016 |
9649 |
397.4 |
May 25 2016 |
13364 |
397.4 |
May 18 2016 |
9340 |
393.54 |
May 18 2016 |
12904 |
393.54 |
May 11 2016 |
9208 |
392.64 |
May 11 2016 |
12746 |
392.64 |
May 04 2016 |
9147 |
392.64 |
May 04 2016 |
12707 |
392.64 |
Apr 27 2016 |
9383 |
392.64 |
Apr 27 2016 |
12966 |
392.64 |
Apr 20 2016 |
9425 |
392.64 |
Apr 20 2016 |
13057 |
392.64 |
Apr 13 2016 |
9346 |
392.64 |
Apr 13 2016 |
13000 |
392.64 |
Apr 06 2016 |
9334 |
392.64 |
Apr 06 2016 |
13077 |
392.64 |
Mar 30 2016 |
9262 |
392.64 |
Mar 30 2016 |
12966 |
392.64 |
Mar 23 2016 |
9282 |
392.64 |
Mar 23 2016 |
13121 |
392.64 |
Mar 16 2016 |
9163 |
392.64 |
Mar 16 2016 |
13046 |
392.64 |
Mar 09 2016 |
9143 |
392.64 |
Mar 09 2016 |
13090 |
392.64 |
Mar 02 2016 |
9128 |
392.64 |
Mar 02 2016 |
13014 |
392.64 |
Feb 24 2016 |
9092 |
392.64 |
Feb 24 2016 |
13013 |
392.64 |
Feb 17 2016 |
9134 |
392.64 |
Feb 17 2016 |
13145 |
392.64 |
Feb 10 2016 |
9162 |
392.64 |
Feb 10 2016 |
13155 |
392.64 |
Feb 03 2016 |
9174 |
392.64 |
Feb 03 2016 |
13179 |
392.64 |
Jan 27 2016 |
9164 |
392.64 |
Jan 27 2016 |
13185 |
392.64 |
Jan 20 2016 |
9184 |
392.64 |
Jan 20 2016 |
13192 |
392.64 |
Jan 13 2016 |
9196 |
392.64 |
Jan 13 2016 |
13209 |
392.64 |
Jan 06 2016 |
9206 |
392.64 |
Jan 06 2016 |
13217 |
392.64 |
Dec 30 2015 |
9204 |
392.64 |
Dec 30 2015 |
13213 |
392.64 |
Dec 23 2015 |
9204 |
392.64 |
Dec 23 2015 |
13213 |
392.64 |
Dec 16 2015 |
9204 |
392.64 |
Dec 16 2015 |
13213 |
392.64 |
Dec 09 2015 |
9215 |
392.64 |
Dec 09 2015 |
13219 |
392.64 |
Dec 02 2015 |
9216 |
392.64 |
Dec 02 2015 |
13220 |
392.64 |
Nov 25 2015 |
9216 |
392.64 |
Nov 25 2015 |
13221 |
392.64 |
Nov 18 2015 |
9216 |
392.64 |
Nov 18 2015 |
13221 |
392.64 |
Nov 11 2015 |
9216 |
392.64 |
Nov 11 2015 |
13217 |
392.64 |
Nov 04 2015 |
9216 |
392.64 |
Nov 04 2015 |
13217 |
392.64 |
Oct 28 2015 |
9204 |
392.64 |
Oct 28 2015 |
13201 |
392.64 |
Oct 21 2015 |
9216 |
392.64 |
Oct 21 2015 |
13186 |
392.64 |
Oct 14 2015 |
9226 |
392.64 |
Oct 14 2015 |
13192 |
392.64 |
Oct 07 2015 |
9215 |
392.64 |
Oct 07 2015 |
13203 |
392.64 |
Sep 30 2015 |
9216 |
392.64 |
Sep 30 2015 |
13216 |
392.64 |
Sep 23 2015 |
9221 |
392.64 |
Sep 23 2015 |
13264 |
392.64 |
Sep 16 2015 |
9211 |
392.64 |
Sep 16 2015 |
13220 |
392.64 |
Sep 09 2015 |
9237 |
392.64 |
Sep 09 2015 |
13196 |
392.64 |
Sep 02 2015 |
8708 |
388.15 |
Sep 02 2015 |
12534 |
388.15 |
Aug 26 2015 |
10309 |
402.65 |
Aug 26 2015 |
14793 |
402.65 |
Aug 19 2015 |
10899 |
407.79 |
Aug 19 2015 |
15698 |
407.79 |
Aug 12 2015 |
10887 |
407.16 |
Aug 12 2015 |
15657 |
407.16 |
Aug 05 2015 |
9826 |
397 |
Aug 05 2015 |
14160 |
397 |
Jul 29 2015 |
8778 |
385.6 |
Jul 29 2015 |
12715 |
385.6 |
Jul 22 2015 |
8755 |
385.6 |
Jul 22 2015 |
12728 |
385.6 |
Jul 15 2015 |
8869 |
385.6 |
Jul 15 2015 |
12867 |
385.6 |
Jul 08 2015 |
8919 |
385.6 |
Jul 08 2015 |
12993 |
385.6 |
Jul 01 2015 |
8973 |
385.6 |
Jul 01 2015 |
13076 |
385.6 |
Jun 24 2015 |
9025 |
385.6 |
Jun 24 2015 |
13127 |
385.6 |
Jun 17 2015 |
9083 |
385.6 |
Jun 17 2015 |
13198 |
385.6 |
Jun 10 2015 |
10983 |
407.07 |
Jun 10 2015 |
9121 |
385.6 |
Jun 10 2015 |
13042 |
384.78 |
Jun 03 2015 |
11137 |
407.07 |
Jun 03 2015 |
9177 |
385.6 |
Jun 03 2015 |
13216 |
384.78 |
May 27 2015 |
11031 |
407.07 |
May 27 2015 |
9178 |
385.6 |
May 27 2015 |
13128 |
384.78 |
May 20 2015 |
11112 |
407.07 |
May 20 2015 |
9243 |
385.6 |
May 20 2015 |
13197 |
384.78 |
May 13 2015 |
11220 |
407.07 |
May 13 2015 |
7645 |
368.04 |
May 13 2015 |
11000 |
367.21 |
May 06 2015 |
11114 |
407.07 |
May 06 2015 |
7426 |
368.04 |
May 06 2015 |
10760 |
367.21 |
Apr 29 2015 |
11280 |
407.07 |
Apr 29 2015 |
7529 |
368.04 |
Apr 29 2015 |
10863 |
367.21 |
Apr 22 2015 |
8823 |
384.11 |
Apr 22 2015 |
7562 |
368.04 |
Apr 22 2015 |
9800 |
358.03 |
Apr 15 2015 |
8801 |
384.11 |
Apr 15 2015 |
7554 |
368.04 |
Apr 15 2015 |
9860 |
358.03 |
Apr 08 2015 |
8788 |
384.11 |
Apr 08 2015 |
7660 |
368.04 |
Apr 08 2015 |
9889 |
358.03 |
Apr 01 2015 |
8878 |
384.11 |
Apr 01 2015 |
7738 |
368.04 |
Apr 01 2015 |
10071 |
358.03 |
Mar 25 2015 |
8511 |
384.11 |
Mar 25 2015 |
7646 |
368.04 |
Mar 25 2015 |
9793 |
358.03 |
Mar 18 2015 |
8293 |
384.11 |
Mar 18 2015 |
7315 |
365.57 |
Mar 18 2015 |
9476 |
356.83 |
Mar 11 2015 |
8472 |
384.11 |
Mar 11 2015 |
7377 |
365.57 |
Mar 11 2015 |
9828 |
356.83 |
Mar 04 2015 |
8610 |
384.11 |
Mar 04 2015 |
7501 |
365.57 |
Mar 04 2015 |
9931 |
356.83 |
Feb 25 2015 |
8630 |
384.11 |
Feb 25 2015 |
7483 |
365.57 |
Feb 25 2015 |
9948 |
356.83 |
Feb 18 2015 |
8698 |
384.11 |
Feb 18 2015 |
7534 |
365.57 |
Feb 18 2015 |
10030 |
356.83 |
Feb 11 2015 |
8733 |
384.11 |
Feb 11 2015 |
7546 |
365.57 |
Feb 11 2015 |
10065 |
356.83 |
Feb 04 2015 |
8759 |
384.11 |
Feb 04 2015 |
7541 |
365.57 |
Feb 04 2015 |
10072 |
356.83 |
Jan 28 2015 |
8752 |
384.11 |
Jan 28 2015 |
7558 |
365.57 |
Jan 28 2015 |
10082 |
356.83 |
Jan 21 2015 |
8764 |
384.11 |
Jan 21 2015 |
7567 |
365.57 |
Jan 21 2015 |
10093 |
356.83 |
Jan 14 2015 |
8773 |
384.11 |
Jan 14 2015 |
7579 |
365.57 |
Jan 14 2015 |
10107 |
356.83 |
Jan 07 2015 |
8773 |
384.11 |
Jan 07 2015 |
7565 |
365.57 |
Jan 07 2015 |
10089 |
356.83 |
Dec 31 2014 |
8773 |
384.11 |
Dec 31 2014 |
7565 |
365.57 |
Dec 31 2014 |
10089 |
356.83 |
Dec 24 2014 |
8773 |
384.11 |
Dec 24 2014 |
7565 |
365.57 |
Dec 24 2014 |
10089 |
356.83 |
Dec 17 2014 |
8773 |
384.11 |
Dec 17 2014 |
7555 |
365.57 |
Dec 17 2014 |
10084 |
356.83 |
Dec 10 2014 |
8773 |
384.11 |
Dec 10 2014 |
7555 |
365.57 |
Dec 10 2014 |
10084 |
356.83 |
Dec 03 2014 |
8773 |
384.11 |
Dec 03 2014 |
7555 |
365.57 |
Dec 03 2014 |
10084 |
356.83 |
Nov 26 2014 |
8773 |
384.11 |
Nov 26 2014 |
7555 |
365.57 |
Nov 26 2014 |
10084 |
356.83 |
Nov 19 2014 |
8773 |
384.11 |
Nov 19 2014 |
7555 |
365.57 |
Nov 19 2014 |
10084 |
356.83 |
Nov 12 2014 |
8773 |
384.11 |
Nov 12 2014 |
7555 |
365.57 |
Nov 12 2014 |
10084 |
356.83 |
Nov 05 2014 |
8773 |
384.11 |
Nov 05 2014 |
7555 |
365.57 |
Nov 05 2014 |
10084 |
356.83 |
Oct 29 2014 |
8771 |
384.11 |
Oct 29 2014 |
7555 |
365.57 |
Oct 29 2014 |
10083 |
356.83 |
Oct 22 2014 |
8763 |
384.11 |
Oct 22 2014 |
7539 |
365.57 |
Oct 22 2014 |
10099 |
356.83 |
Oct 15 2014 |
8737 |
384.11 |
Oct 15 2014 |
7531 |
365.57 |
Oct 15 2014 |
10085 |
356.83 |
Oct 08 2014 |
8755 |
384.11 |
Oct 08 2014 |
7521 |
365.57 |
Oct 08 2014 |
10092 |
356.83 |
Oct 01 2014 |
8763 |
384.11 |
Oct 01 2014 |
7534 |
365.57 |
Oct 01 2014 |
10101 |
356.83 |
Sep 24 2014 |
8802 |
384.11 |
Sep 24 2014 |
7531 |
365.57 |
Sep 24 2014 |
10088 |
356.83 |
Sep 17 2014 |
8743 |
384.11 |
Sep 17 2014 |
7578 |
365.57 |
Sep 17 2014 |
10100 |
356.83 |
Sep 10 2014 |
8765 |
384.11 |
Sep 10 2014 |
7495 |
365.57 |
Sep 10 2014 |
10096 |
356.83 |
Sep 03 2014 |
8764 |
384.11 |
Sep 03 2014 |
7527 |
365.57 |
Sep 03 2014 |
10138 |
356.83 |
Aug 27 2014 |
8679 |
384.11 |
Aug 27 2014 |
6662 |
354.8 |
Aug 27 2014 |
9097 |
347.76 |
Aug 20 2014 |
8684 |
384.11 |
Aug 20 2014 |
6637 |
354.8 |
Aug 20 2014 |
9106 |
347.76 |
Aug 13 2014 |
8669 |
384.11 |
Aug 13 2014 |
5250 |
335.56 |
Aug 13 2014 |
9149 |
347.76 |
Aug 06 2014 |
8793 |
384.11 |
Aug 06 2014 |
5283 |
335.56 |
Aug 06 2014 |
8119 |
337.34 |
Jul 30 2014 |
8819 |
384.11 |
Jul 30 2014 |
5894 |
344.03 |
Jul 30 2014 |
8352 |
338.93 |
Jul 23 2014 |
8807 |
384.11 |
Jul 23 2014 |
5863 |
344.03 |
Jul 23 2014 |
8345 |
338.93 |
Jul 16 2014 |
8893 |
384.11 |
Jul 16 2014 |
5852 |
344.03 |
Jul 16 2014 |
8319 |
338.93 |
Jul 09 2014 |
8925 |
384.11 |
Jul 09 2014 |
5905 |
344.03 |
Jul 09 2014 |
8301 |
338.93 |
Jul 02 2014 |
9000 |
384.11 |
Jul 02 2014 |
5962 |
344.03 |
Jul 02 2014 |
8408 |
338.93 |
Jun 25 2014 |
9098 |
384.11 |
Jun 25 2014 |
6038 |
344.03 |
Jun 25 2014 |
8358 |
338.93 |
Jun 18 2014 |
9123 |
384.11 |
Jun 18 2014 |
6122 |
344.03 |
Jun 18 2014 |
8411 |
338.93 |
Jun 11 2014 |
6456 |
355.54 |
Jun 11 2014 |
6156 |
344.03 |
Jun 11 2014 |
8295 |
336.69 |
Jun 04 2014 |
6523 |
355.54 |
Jun 04 2014 |
6295 |
344.03 |
Jun 04 2014 |
8374 |
336.69 |
May 28 2014 |
6553 |
355.54 |
May 28 2014 |
6351 |
344.03 |
May 28 2014 |
8402 |
336.69 |
May 21 2014 |
6557 |
355.54 |
May 21 2014 |
7999 |
363.05 |
May 21 2014 |
9703 |
348.67 |
May 14 2014 |
6615 |
355.54 |
May 14 2014 |
7066 |
351.49 |
May 14 2014 |
9272 |
344.15 |
May 07 2014 |
6024 |
349.92 |
May 07 2014 |
7019 |
351.49 |
May 07 2014 |
9201 |
344.15 |
Apr 30 2014 |
6287 |
349.92 |
Apr 30 2014 |
7309 |
351.49 |
Apr 30 2014 |
9487 |
344.15 |
Apr 23 2014 |
6444 |
349.92 |
Apr 23 2014 |
7414 |
351.49 |
Apr 23 2014 |
9629 |
344.15 |
Apr 16 2014 |
6458 |
349.92 |
Apr 16 2014 |
7385 |
351.49 |
Apr 16 2014 |
9581 |
344.15 |
Apr 09 2014 |
6664 |
349.92 |
Apr 09 2014 |
7451 |
351.49 |
Apr 09 2014 |
9736 |
344.15 |
Apr 02 2014 |
6689 |
349.92 |
Apr 02 2014 |
7557 |
351.49 |
Apr 02 2014 |
9523 |
344.15 |
Mar 26 2014 |
6606 |
349.92 |
Mar 26 2014 |
7710 |
351.09 |
Mar 26 2014 |
9608 |
344.15 |
Mar 19 2014 |
6608 |
349.92 |
Mar 19 2014 |
7795 |
351.49 |
Mar 19 2014 |
9643 |
344.15 |
Mar 12 2014 |
6636 |
349.92 |
Mar 12 2014 |
7846 |
351.49 |
Mar 12 2014 |
9727 |
344.15 |
Mar 05 2014 |
6570 |
349.92 |
Mar 05 2014 |
7845 |
351.49 |
Mar 05 2014 |
9693 |
344.15 |
Feb 26 2014 |
6604 |
349.92 |
Feb 26 2014 |
7874 |
351.49 |
Feb 26 2014 |
9723 |
344.15 |
Feb 19 2014 |
6662 |
349.92 |
Feb 19 2014 |
7916 |
351.49 |
Feb 19 2014 |
9763 |
344.15 |
Feb 12 2014 |
6652 |
349.92 |
Feb 12 2014 |
7939 |
351.49 |
Feb 12 2014 |
9782 |
344.15 |
Feb 05 2014 |
6693 |
349.92 |
Feb 05 2014 |
8032 |
351.49 |
Feb 05 2014 |
9848 |
344.15 |
Jan 29 2014 |
6669 |
349.92 |
Jan 29 2014 |
8095 |
351.49 |
Jan 29 2014 |
9863 |
344.15 |
Jan 22 2014 |
6655 |
349.92 |
Jan 22 2014 |
8089 |
351.49 |
Jan 22 2014 |
9840 |
344.15 |
Jan 15 2014 |
6657 |
349.92 |
Jan 15 2014 |
8124 |
351.49 |
Jan 15 2014 |
9869 |
344.15 |
Jan 08 2014 |
6648 |
349.92 |
Jan 08 2014 |
8138 |
351.49 |
Jan 08 2014 |
9870 |
344.15 |
Jan 01 2014 |
6648 |
349.92 |
Jan 01 2014 |
8138 |
351.49 |
Jan 01 2014 |
9870 |
344.15 |
Dec 25 2013 |
6648 |
349.92 |
Dec 25 2013 |
8138 |
351.49 |
Dec 25 2013 |
9872 |
344.15 |
Dec 18 2013 |
6648 |
349.92 |
Dec 18 2013 |
8138 |
351.49 |
Dec 18 2013 |
9872 |
344.15 |
Dec 11 2013 |
6648 |
349.92 |
Dec 11 2013 |
8138 |
351.49 |
Dec 11 2013 |
9872 |
344.15 |
Dec 04 2013 |
6649 |
349.92 |
Dec 04 2013 |
8139 |
351.49 |
Dec 04 2013 |
9873 |
344.15 |
Nov 27 2013 |
6649 |
349.92 |
Nov 27 2013 |
8139 |
351.49 |
Nov 27 2013 |
9873 |
344.15 |
Nov 20 2013 |
6649 |
349.92 |
Nov 20 2013 |
8139 |
351.49 |
Nov 20 2013 |
9874 |
344.15 |
Nov 13 2013 |
6649 |
349.92 |
Nov 13 2013 |
8139 |
351.49 |
Nov 13 2013 |
9874 |
344.15 |
Nov 06 2013 |
6649 |
349.92 |
Nov 06 2013 |
8139 |
351.49 |
Nov 06 2013 |
9874 |
344.15 |
Oct 30 2013 |
6649 |
349.92 |
Oct 30 2013 |
8139 |
351.49 |
Oct 30 2013 |
9874 |
344.15 |
Oct 23 2013 |
6648 |
349.92 |
Oct 23 2013 |
8138 |
351.49 |
Oct 23 2013 |
9874 |
344.15 |
Oct 16 2013 |
6666 |
349.92 |
Oct 16 2013 |
8123 |
351.49 |
Oct 16 2013 |
9882 |
344.15 |
Oct 09 2013 |
6623 |
349.92 |
Oct 09 2013 |
8119 |
351.49 |
Oct 09 2013 |
9858 |
344.15 |
Oct 02 2013 |
6626 |
349.92 |
Oct 02 2013 |
8114 |
351.49 |
Oct 02 2013 |
9854 |
344.15 |
Sep 25 2013 |
6603 |
349.92 |
Sep 25 2013 |
8050 |
351.49 |
Sep 25 2013 |
9816 |
344.15 |
Sep 18 2013 |
6543 |
349.92 |
Sep 18 2013 |
8031 |
351.49 |
Sep 18 2013 |
9762 |
344.15 |
Sep 11 2013 |
6539 |
349.92 |
Sep 11 2013 |
8013 |
351.49 |
Sep 11 2013 |
9710 |
344.15 |
Sep 04 2013 |
6603 |
349.92 |
Sep 04 2013 |
7217 |
341.77 |
Sep 04 2013 |
9710 |
343.81 |
Aug 28 2013 |
6622 |
349.92 |
Aug 28 2013 |
7035 |
338.55 |
Aug 28 2013 |
9785 |
344.23 |
Aug 21 2013 |
6655 |
349.92 |
Aug 21 2013 |
7086 |
338.55 |
Aug 21 2013 |
9850 |
344.23 |
Aug 14 2013 |
6706 |
349.92 |
Aug 14 2013 |
8206 |
352.26 |
Aug 14 2013 |
10357 |
351.48 |
Aug 07 2013 |
6702 |
349.92 |
Aug 07 2013 |
10186 |
373.02 |
Aug 07 2013 |
12373 |
368.4 |
Jul 31 2013 |
6806 |
349.92 |
Jul 31 2013 |
9726 |
367.1 |
Jul 31 2013 |
10917 |
354.72 |
Jul 24 2013 |
6747 |
349.92 |
Jul 24 2013 |
9827 |
367.1 |
Jul 24 2013 |
10967 |
354.72 |
Jul 17 2013 |
6770 |
349.92 |
Jul 17 2013 |
9879 |
367.1 |
Jul 17 2013 |
11002 |
354.72 |
Jul 10 2013 |
6804 |
349.92 |
Jul 10 2013 |
9993 |
367.1 |
Jul 10 2013 |
11131 |
354.72 |
Jul 03 2013 |
6844 |
349.92 |
Jul 03 2013 |
10075 |
367.1 |
Jul 03 2013 |
11122 |
354.72 |
Jun 26 2013 |
6818 |
349.92 |
Jun 26 2013 |
10293 |
367.1 |
Jun 26 2013 |
11261 |
354.72 |
Jun 19 2013 |
6905 |
349.92 |
Jun 19 2013 |
10417 |
367.1 |
Jun 19 2013 |
11260 |
354.72 |
Jun 12 2013 |
6111 |
338.12 |
Jun 12 2013 |
10474 |
367.1 |
Jun 12 2013 |
11164 |
352.36 |
Jun 05 2013 |
12753 |
411.35 |
Jun 05 2013 |
10347 |
367.1 |
Jun 05 2013 |
11080 |
352.36 |
May 29 2013 |
12661 |
411.35 |
May 29 2013 |
10400 |
367.1 |
May 29 2013 |
11083 |
352.36 |
May 22 2013 |
12889 |
411.35 |
May 22 2013 |
11292 |
374.24 |
May 22 2013 |
13091 |
367.02 |
May 15 2013 |
12876 |
411.35 |
May 15 2013 |
11366 |
374.24 |
May 15 2013 |
13115 |
367.02 |
May 08 2013 |
12875 |
411.35 |
May 08 2013 |
14107 |
401.52 |
May 08 2013 |
13053 |
367.02 |
May 01 2013 |
13135 |
411.35 |
May 01 2013 |
14238 |
401.52 |
May 01 2013 |
13215 |
367.02 |
Apr 24 2013 |
12806 |
411.35 |
Apr 24 2013 |
14214 |
401.52 |
Apr 24 2013 |
13208 |
367.02 |
Apr 17 2013 |
12854 |
411.35 |
Apr 17 2013 |
14217 |
401.52 |
Apr 17 2013 |
13285 |
367.02 |
Apr 10 2013 |
12791 |
411.35 |
Apr 10 2013 |
14013 |
401.52 |
Apr 10 2013 |
13250 |
367.02 |
Apr 03 2013 |
12774 |
411.35 |
Apr 03 2013 |
13952 |
401.52 |
Apr 03 2013 |
13252 |
367.02 |
Mar 27 2013 |
13072 |
411.35 |
Mar 27 2013 |
13947 |
401.52 |
Mar 27 2013 |
13332 |
367.02 |
Mar 20 2013 |
13027 |
411.35 |
Mar 20 2013 |
13725 |
401.52 |
Mar 20 2013 |
13289 |
367.02 |
Mar 13 2013 |
9813 |
411.35 |
Mar 13 2013 |
13320 |
367.02 |
Oct 19 2012 |
12267 |
411.35 |
Oct 19 2012 |
12310 |
401.52 |
Oct 19 2012 |
15872 |
396.31 |
Sep 23 2012 |
12140 |
411.35 |
Sep 23 2012 |
12250 |
401.52 |
Sep 23 2012 |
15774 |
396.31 |
Aug 31 2012 |
11674 |
411.35 |
Aug 31 2012 |
11958 |
401.52 |
Aug 31 2012 |
15480 |
396.31 |
Aug 24 2012 |
11539 |
411.35 |
Aug 24 2012 |
12597 |
410.41 |
Aug 24 2012 |
16447 |
403.89 |
Aug 10 2012 |
11230 |
411.35 |
Aug 10 2012 |
13529 |
427.04 |
Aug 10 2012 |
18090 |
419.19 |
Aug 03 2012 |
11023 |
411.35 |
Aug 03 2012 |
19039 |
510.64 |
Aug 03 2012 |
21389 |
444.45 |
Jul 27 2012 |
10919 |
411.35 |
Jul 27 2012 |
18386 |
510.64 |
Jul 27 2012 |
20984 |
444.45 |
Jul 06 2012 |
10519 |
411.35 |
Jul 06 2012 |
17363 |
510.64 |
Jul 06 2012 |
20380 |
444.45 |
Jun 22 2012 |
10337 |
411.35 |
Jun 22 2012 |
15785 |
510.64 |
Jun 22 2012 |
19568 |
444.45 |
Jun 15 2012 |
15216 |
484.58 |
Jun 15 2012 |
15684 |
510.64 |
Jun 15 2012 |
25745 |
497.61 |
Jun 08 2012 |
15625 |
510.64 |
Jun 08 2012 |
26758 |
510.64 |