| Jul 22 2021 |
6724 |
513.87 |
| Jul 22 2021 |
9136 |
513.87 |
| Jul 15 2021 |
6691 |
513.87 |
| Jul 15 2021 |
9190 |
513.87 |
| Jul 08 2021 |
6811 |
513.87 |
| Jul 08 2021 |
9252 |
513.87 |
| Jul 01 2021 |
6805 |
513.87 |
| Jul 01 2021 |
9206 |
513.87 |
| Jun 24 2021 |
6822 |
513.87 |
| Jun 24 2021 |
9156 |
513.87 |
| Jun 17 2021 |
6668 |
513.87 |
| Jun 17 2021 |
9047 |
513.87 |
| Jun 10 2021 |
6667 |
513.87 |
| Jun 10 2021 |
8681 |
513.87 |
| Jun 03 2021 |
8460 |
513.87 |
| May 27 2021 |
6570 |
513.87 |
| May 27 2021 |
8499 |
513.87 |
| May 07 2021 |
20143 |
513.87 |
| Jul 24 2020 |
7712 |
513.87 |
| Jul 24 2020 |
11494 |
513.87 |
| Jul 17 2020 |
8351 |
513.87 |
| Jul 17 2020 |
12033 |
513.87 |
| Jul 10 2020 |
9109 |
513.87 |
| Jul 10 2020 |
12793 |
513.87 |
| Jul 03 2020 |
9246 |
513.87 |
| Jul 03 2020 |
12967 |
513.87 |
| Jun 26 2020 |
9861 |
513.87 |
| Jun 26 2020 |
13586 |
513.87 |
| Jun 19 2020 |
10147 |
513.87 |
| Jun 19 2020 |
14093 |
513.87 |
| Jun 12 2020 |
10525 |
513.87 |
| Jun 12 2020 |
14602 |
513.87 |
| Jun 05 2020 |
11012 |
513.87 |
| Jun 05 2020 |
15088 |
513.87 |
| May 29 2020 |
11392 |
513.87 |
| May 29 2020 |
15551 |
513.87 |
| May 22 2020 |
11841 |
513.87 |
| May 22 2020 |
16007 |
513.87 |
| May 15 2020 |
12123 |
513.87 |
| May 15 2020 |
16521 |
513.87 |
| May 08 2020 |
12400 |
513.87 |
| May 08 2020 |
16915 |
513.87 |
| May 01 2020 |
13005 |
513.87 |
| May 01 2020 |
17669 |
513.87 |
| Apr 24 2020 |
13469 |
513.87 |
| Apr 24 2020 |
18905 |
513.87 |
| Apr 17 2020 |
13563 |
513.87 |
| Apr 17 2020 |
19289 |
513.87 |
| Apr 10 2020 |
13870 |
513.87 |
| Apr 10 2020 |
19719 |
513.87 |
| Apr 03 2020 |
14181 |
513.87 |
| Apr 03 2020 |
20223 |
513.87 |
| Mar 27 2020 |
14540 |
513.87 |
| Mar 27 2020 |
20758 |
513.87 |
| Mar 20 2020 |
14760 |
513.87 |
| Mar 20 2020 |
21050 |
513.87 |
| Mar 13 2020 |
14868 |
513.87 |
| Mar 13 2020 |
21323 |
513.87 |
| Mar 06 2020 |
14973 |
513.87 |
| Mar 06 2020 |
21536 |
513.87 |
| Feb 28 2020 |
14956 |
513.87 |
| Feb 28 2020 |
21520 |
513.87 |
| Feb 21 2020 |
14818 |
513.87 |
| Feb 21 2020 |
21347 |
513.87 |
| Feb 14 2020 |
14869 |
513.87 |
| Feb 14 2020 |
21396 |
513.87 |
| Feb 07 2020 |
14773 |
513.87 |
| Feb 07 2020 |
21231 |
513.87 |
| Jan 31 2020 |
14812 |
513.87 |
| Jan 31 2020 |
21298 |
513.87 |
| Jan 24 2020 |
14841 |
513.87 |
| Jan 24 2020 |
21322 |
513.87 |
| Jan 17 2020 |
14696 |
513.87 |
| Jan 17 2020 |
21210 |
513.87 |
| Jan 10 2020 |
14692 |
513.87 |
| Jan 10 2020 |
21207 |
513.87 |
| Jan 03 2020 |
14702 |
513.87 |
| Jan 03 2020 |
21219 |
513.87 |
| Dec 27 2019 |
14694 |
513.87 |
| Dec 27 2019 |
21213 |
513.87 |
| Dec 20 2019 |
14694 |
513.87 |
| Dec 20 2019 |
21213 |
513.87 |
| Dec 13 2019 |
14695 |
513.87 |
| Dec 13 2019 |
21214 |
513.87 |
| Dec 06 2019 |
14682 |
513.87 |
| Dec 06 2019 |
21202 |
513.87 |
| Nov 29 2019 |
14641 |
513.87 |
| Nov 29 2019 |
21190 |
513.87 |
| Nov 22 2019 |
14641 |
513.87 |
| Nov 22 2019 |
21190 |
513.87 |
| Nov 15 2019 |
14642 |
513.87 |
| Nov 15 2019 |
21195 |
513.87 |
| Nov 08 2019 |
14652 |
513.87 |
| Nov 08 2019 |
21114 |
513.87 |
| Nov 01 2019 |
14643 |
513.87 |
| Nov 01 2019 |
20836 |
513.87 |
| Oct 25 2019 |
14660 |
513.87 |
| Oct 25 2019 |
20853 |
513.87 |
| Oct 18 2019 |
14660 |
513.87 |
| Oct 18 2019 |
20904 |
513.87 |
| Oct 11 2019 |
14663 |
513.87 |
| Oct 11 2019 |
20862 |
513.87 |
| Oct 04 2019 |
14686 |
513.87 |
| Oct 04 2019 |
20827 |
513.87 |
| Sep 27 2019 |
14689 |
513.87 |
| Sep 27 2019 |
20966 |
513.87 |
| Sep 20 2019 |
14701 |
513.87 |
| Sep 20 2019 |
20933 |
513.87 |
| Sep 13 2019 |
14686 |
513.87 |
| Sep 13 2019 |
20979 |
513.87 |
| Sep 06 2019 |
14704 |
513.87 |
| Sep 06 2019 |
21348 |
513.87 |
| Aug 30 2019 |
14866 |
513.87 |
| Aug 30 2019 |
21477 |
513.87 |
| Aug 23 2019 |
14978 |
513.87 |
| Aug 23 2019 |
21721 |
513.87 |
| Aug 16 2019 |
14970 |
513.87 |
| Aug 16 2019 |
21636 |
513.87 |
| Aug 09 2019 |
15026 |
513.87 |
| Aug 09 2019 |
21705 |
513.87 |
| Aug 02 2019 |
15188 |
513.87 |
| Aug 02 2019 |
21881 |
513.87 |
| May 24 2019 |
13393 |
480.37 |
| May 24 2019 |
18931 |
480.37 |
| May 17 2019 |
13456 |
480.37 |
| May 17 2019 |
18912 |
480.37 |
| May 10 2019 |
13432 |
480.37 |
| May 10 2019 |
18868 |
480.37 |
| May 03 2019 |
13450 |
480.37 |
| May 03 2019 |
18896 |
480.37 |
| Apr 26 2019 |
13461 |
480.37 |
| Apr 26 2019 |
18500 |
480.37 |
| Apr 19 2019 |
13620 |
480.37 |
| Apr 19 2019 |
18454 |
480.37 |
| Apr 18 2019 |
13638 |
480.37 |
| Apr 12 2019 |
13770 |
480.37 |
| Apr 12 2019 |
18511 |
480.37 |
| Apr 05 2019 |
13504 |
480.37 |
| Apr 05 2019 |
18058 |
480.37 |
| Mar 29 2019 |
11423 |
461.06 |
| Mar 29 2019 |
15382 |
461.06 |
| Mar 22 2019 |
11288 |
461.06 |
| Mar 22 2019 |
15198 |
461.06 |
| Mar 15 2019 |
11228 |
461.06 |
| Mar 15 2019 |
15215 |
461.06 |
| Mar 08 2019 |
11155 |
461.06 |
| Mar 08 2019 |
15021 |
461.06 |
| Mar 01 2019 |
11162 |
461.06 |
| Mar 01 2019 |
15090 |
461.06 |
| Feb 22 2019 |
11196 |
461.06 |
| Feb 22 2019 |
15147 |
461.06 |
| Feb 15 2019 |
11112 |
461.06 |
| Feb 15 2019 |
15010 |
461.06 |
| Feb 08 2019 |
10978 |
461.06 |
| Feb 08 2019 |
14858 |
461.06 |
| Feb 01 2019 |
11004 |
461.06 |
| Feb 01 2019 |
14864 |
461.06 |
| Jan 25 2019 |
11032 |
461.06 |
| Jan 25 2019 |
14916 |
461.06 |
| Jan 18 2019 |
11052 |
461.06 |
| Jan 18 2019 |
14952 |
461.06 |
| Jan 11 2019 |
11047 |
461.06 |
| Jan 11 2019 |
14945 |
461.06 |
| Jan 04 2019 |
11057 |
461.06 |
| Jan 04 2019 |
14950 |
461.06 |
| Dec 28 2018 |
11057 |
461.06 |
| Dec 28 2018 |
14950 |
461.06 |
| Dec 21 2018 |
11057 |
461.06 |
| Dec 21 2018 |
14950 |
461.06 |
| Dec 14 2018 |
11057 |
461.06 |
| Dec 14 2018 |
14950 |
461.06 |
| Dec 07 2018 |
11047 |
461.06 |
| Dec 07 2018 |
14944 |
461.06 |
| Nov 30 2018 |
11047 |
461.06 |
| Nov 30 2018 |
14944 |
461.06 |
| Nov 23 2018 |
11047 |
461.06 |
| Nov 23 2018 |
14944 |
461.06 |
| Nov 16 2018 |
11047 |
461.06 |
| Nov 16 2018 |
14944 |
461.06 |
| Nov 09 2018 |
11047 |
461.06 |
| Nov 09 2018 |
14945 |
461.06 |
| Nov 02 2018 |
11047 |
461.06 |
| Nov 02 2018 |
14914 |
461.06 |
| Oct 26 2018 |
11047 |
461.06 |
| Oct 26 2018 |
14910 |
461.06 |
| Oct 19 2018 |
11047 |
461.06 |
| Oct 19 2018 |
14920 |
461.06 |
| Oct 12 2018 |
11016 |
461.06 |
| Oct 12 2018 |
14864 |
461.06 |
| Oct 05 2018 |
10993 |
461.06 |
| Oct 05 2018 |
14994 |
461.06 |
| Sep 28 2018 |
11008 |
461.06 |
| Sep 28 2018 |
14634 |
461.06 |
| Sep 21 2018 |
10984 |
461.06 |
| Sep 21 2018 |
14608 |
461.06 |
| Sep 14 2018 |
11037 |
461.06 |
| Sep 14 2018 |
14643 |
461.06 |
| Sep 07 2018 |
11146 |
461.06 |
| Sep 07 2018 |
14920 |
461.06 |
| Aug 31 2018 |
11241 |
461.06 |
| Aug 31 2018 |
15013 |
461.06 |
| Aug 24 2018 |
11165 |
461.06 |
| Aug 24 2018 |
15025 |
461.06 |
| Aug 17 2018 |
11352 |
461.06 |
| Aug 17 2018 |
15198 |
461.06 |
| Aug 10 2018 |
11366 |
461.06 |
| Aug 10 2018 |
15291 |
461.06 |
| Aug 03 2018 |
11458 |
461.06 |
| Aug 03 2018 |
15440 |
461.06 |
| Jul 27 2018 |
11457 |
461.06 |
| Jul 27 2018 |
15494 |
461.06 |
| Jul 20 2018 |
11617 |
461.06 |
| Jul 20 2018 |
15711 |
461.06 |
| Jul 13 2018 |
11457 |
461.06 |
| Jul 13 2018 |
15543 |
461.06 |
| Jul 06 2018 |
11399 |
461.06 |
| Jul 06 2018 |
15304 |
461.06 |
| Jun 29 2018 |
11408 |
461.06 |
| Jun 29 2018 |
15322 |
461.06 |
| Jun 22 2018 |
11678 |
461.06 |
| Jun 22 2018 |
15608 |
461.06 |
| Jun 15 2018 |
11631 |
461.06 |
| Jun 15 2018 |
15604 |
461.06 |
| Jun 08 2018 |
11765 |
461.06 |
| Jun 08 2018 |
15797 |
461.06 |
| Jun 01 2018 |
11890 |
461.06 |
| Jun 01 2018 |
16149 |
461.06 |
| May 25 2018 |
10624 |
447.66 |
| May 25 2018 |
14502 |
447.66 |
| May 18 2018 |
10642 |
447.66 |
| May 18 2018 |
14572 |
447.66 |
| May 11 2018 |
10590 |
447.66 |
| May 11 2018 |
14654 |
447.66 |
| May 04 2018 |
10798 |
447.66 |
| May 04 2018 |
14844 |
447.66 |
| Apr 27 2018 |
9759 |
437.69 |
| Apr 27 2018 |
10794 |
447.66 |
| Apr 27 2018 |
14458 |
445.17 |
| Apr 20 2018 |
9731 |
437.69 |
| Apr 20 2018 |
10898 |
447.66 |
| Apr 20 2018 |
14528 |
445.17 |
| Apr 13 2018 |
9655 |
437.69 |
| Apr 13 2018 |
10873 |
447.66 |
| Apr 13 2018 |
14482 |
445.17 |
| Apr 06 2018 |
9845 |
437.69 |
| Apr 06 2018 |
10791 |
447.66 |
| Apr 06 2018 |
14549 |
445.17 |
| Mar 30 2018 |
10103 |
437.69 |
| Mar 30 2018 |
11218 |
450.62 |
| Mar 30 2018 |
14904 |
446.31 |
| Mar 23 2018 |
10260 |
437.69 |
| Mar 23 2018 |
11235 |
450.62 |
| Mar 23 2018 |
15015 |
446.31 |
| Mar 16 2018 |
10142 |
437.69 |
| Mar 16 2018 |
11248 |
450.62 |
| Mar 16 2018 |
14978 |
446.31 |
| Mar 09 2018 |
10112 |
437.69 |
| Mar 09 2018 |
11157 |
450.62 |
| Mar 09 2018 |
14957 |
446.31 |
| Mar 02 2018 |
11816 |
453.43 |
| Mar 02 2018 |
9819 |
436.47 |
| Mar 02 2018 |
14768 |
443.26 |
| Feb 23 2018 |
11936 |
453.43 |
| Feb 23 2018 |
9909 |
436.47 |
| Feb 23 2018 |
14885 |
443.26 |
| Feb 16 2018 |
11965 |
453.43 |
| Feb 16 2018 |
9907 |
436.47 |
| Feb 16 2018 |
14885 |
443.26 |
| Feb 09 2018 |
11836 |
453.43 |
| Feb 09 2018 |
9945 |
436.47 |
| Feb 09 2018 |
14788 |
443.26 |
| Feb 02 2018 |
11805 |
453.43 |
| Feb 02 2018 |
9906 |
436.47 |
| Feb 02 2018 |
14719 |
443.26 |
| Jan 26 2018 |
11842 |
453.43 |
| Jan 26 2018 |
9928 |
436.47 |
| Jan 26 2018 |
14751 |
443.26 |
| Jan 19 2018 |
11846 |
453.43 |
| Jan 19 2018 |
9928 |
436.47 |
| Jan 19 2018 |
14761 |
443.26 |
| Jan 12 2018 |
11869 |
453.43 |
| Jan 12 2018 |
9922 |
436.47 |
| Jan 12 2018 |
14764 |
443.26 |
| Jan 05 2018 |
11869 |
453.43 |
| Jan 05 2018 |
9948 |
436.47 |
| Jan 05 2018 |
14783 |
443.26 |
| Dec 29 2017 |
11869 |
453.43 |
| Dec 29 2017 |
9948 |
436.47 |
| Dec 29 2017 |
14783 |
443.26 |
| Dec 22 2017 |
11869 |
453.43 |
| Dec 22 2017 |
9949 |
436.47 |
| Dec 22 2017 |
14785 |
443.26 |
| Dec 15 2017 |
11869 |
453.43 |
| Dec 15 2017 |
9940 |
436.47 |
| Dec 15 2017 |
14783 |
443.26 |
| Dec 08 2017 |
11869 |
453.43 |
| Dec 08 2017 |
9940 |
436.47 |
| Dec 08 2017 |
14783 |
443.26 |
| Dec 01 2017 |
11869 |
453.43 |
| Dec 01 2017 |
9940 |
436.47 |
| Dec 01 2017 |
14783 |
443.26 |
| Nov 24 2017 |
11869 |
453.43 |
| Nov 24 2017 |
9940 |
436.47 |
| Nov 24 2017 |
14783 |
443.26 |
| Nov 17 2017 |
11869 |
453.43 |
| Nov 17 2017 |
9940 |
436.47 |
| Nov 17 2017 |
14783 |
443.26 |
| Nov 10 2017 |
11882 |
453.43 |
| Nov 10 2017 |
9940 |
436.47 |
| Nov 10 2017 |
14791 |
443.26 |
| Nov 03 2017 |
11882 |
453.43 |
| Nov 03 2017 |
9941 |
436.47 |
| Nov 03 2017 |
14792 |
443.26 |
| Oct 27 2017 |
11914 |
453.43 |
| Oct 27 2017 |
9941 |
436.47 |
| Oct 27 2017 |
14830 |
443.26 |
| Oct 20 2017 |
11841 |
453.43 |
| Oct 20 2017 |
9957 |
436.47 |
| Oct 20 2017 |
14783 |
443.26 |
| Oct 13 2017 |
11876 |
453.43 |
| Oct 13 2017 |
9957 |
436.47 |
| Oct 13 2017 |
14805 |
443.26 |
| Oct 06 2017 |
11877 |
453.43 |
| Oct 06 2017 |
9952 |
436.47 |
| Oct 06 2017 |
14799 |
443.26 |
| Sep 29 2017 |
11875 |
453.43 |
| Sep 29 2017 |
9963 |
436.47 |
| Sep 29 2017 |
14715 |
443.26 |
| Sep 22 2017 |
12051 |
453.43 |
| Sep 22 2017 |
9957 |
436.47 |
| Sep 22 2017 |
14851 |
443.26 |
| Sep 15 2017 |
12061 |
453.43 |
| Sep 15 2017 |
11243 |
448.93 |
| Sep 15 2017 |
14925 |
443.26 |
| Sep 08 2017 |
11998 |
453.43 |
| Sep 08 2017 |
11283 |
448.93 |
| Sep 08 2017 |
15033 |
443.26 |
| Sep 01 2017 |
12028 |
453.43 |
| Sep 01 2017 |
11440 |
448.93 |
| Sep 01 2017 |
15083 |
443.26 |
| Aug 25 2017 |
12398 |
453.43 |
| Aug 25 2017 |
11468 |
448.93 |
| Aug 25 2017 |
15436 |
443.26 |
| Aug 18 2017 |
12428 |
453.43 |
| Aug 18 2017 |
11533 |
448.93 |
| Aug 18 2017 |
15534 |
443.26 |
| Aug 11 2017 |
12494 |
453.43 |
| Aug 11 2017 |
11492 |
448.93 |
| Aug 11 2017 |
15573 |
443.26 |
| Aug 04 2017 |
12587 |
453.43 |
| Aug 04 2017 |
11633 |
448.93 |
| Aug 04 2017 |
15756 |
443.26 |
| Jul 28 2017 |
12692 |
453.43 |
| Jul 28 2017 |
11689 |
448.93 |
| Jul 28 2017 |
15881 |
443.26 |
| Jul 21 2017 |
12784 |
453.43 |
| Jul 21 2017 |
11761 |
448.93 |
| Jul 21 2017 |
16026 |
443.26 |
| Jul 14 2017 |
12868 |
453.43 |
| Jul 14 2017 |
11859 |
448.93 |
| Jul 14 2017 |
16088 |
443.26 |
| Jul 07 2017 |
12902 |
453.43 |
| Jul 07 2017 |
11942 |
448.93 |
| Jul 07 2017 |
16132 |
443.26 |
| Jun 30 2017 |
12936 |
453.43 |
| Jun 30 2017 |
13155 |
460 |
| Jun 30 2017 |
16185 |
443.26 |
| Jun 23 2017 |
13115 |
453.43 |
| Jun 23 2017 |
5634 |
374.36 |
| Jun 23 2017 |
16305 |
443.26 |
| Jun 16 2017 |
13146 |
453.43 |
| Jun 16 2017 |
5729 |
374.36 |
| Jun 16 2017 |
16296 |
443.26 |
| Jun 09 2017 |
13020 |
453.43 |
| Jun 09 2017 |
4589 |
358.61 |
| Jun 09 2017 |
13996 |
427.51 |
| Jun 02 2017 |
13343 |
453.43 |
| Jun 02 2017 |
4610 |
358.61 |
| Jun 02 2017 |
14230 |
427.51 |
| May 26 2017 |
13374 |
453.43 |
| May 26 2017 |
4504 |
356.15 |
| May 26 2017 |
12404 |
414.07 |
| May 19 2017 |
13726 |
453.43 |
| May 19 2017 |
4495 |
356.15 |
| May 19 2017 |
12546 |
414.07 |
| May 12 2017 |
13786 |
453.43 |
| May 12 2017 |
4581 |
356.15 |
| May 12 2017 |
12639 |
414.07 |
| May 05 2017 |
13819 |
453.43 |
| May 05 2017 |
6461 |
378.44 |
| May 05 2017 |
12637 |
414.07 |
| Apr 28 2017 |
15360 |
469.16 |
| Apr 28 2017 |
9789 |
414.69 |
| Apr 28 2017 |
12574 |
414.69 |
| Apr 21 2017 |
14335 |
457.38 |
| Apr 21 2017 |
9979 |
414.69 |
| Apr 21 2017 |
12710 |
414.69 |
| Apr 14 2017 |
14470 |
457.38 |
| Apr 14 2017 |
10040 |
414.69 |
| Apr 14 2017 |
12753 |
414.69 |
| Apr 07 2017 |
14323 |
457.38 |
| Apr 07 2017 |
10132 |
414.69 |
| Apr 07 2017 |
12552 |
414.69 |
| Mar 31 2017 |
14304 |
457.38 |
| Mar 31 2017 |
10384 |
414.69 |
| Mar 31 2017 |
12778 |
414.69 |
| Mar 24 2017 |
14070 |
457.38 |
| Mar 24 2017 |
10288 |
414.69 |
| Mar 24 2017 |
12609 |
414.69 |
| Mar 17 2017 |
14266 |
457.38 |
| Mar 17 2017 |
10382 |
414.69 |
| Mar 17 2017 |
12705 |
414.69 |
| Mar 10 2017 |
14255 |
457.38 |
| Mar 10 2017 |
10498 |
414.69 |
| Mar 10 2017 |
12809 |
414.69 |
| Mar 03 2017 |
12903 |
445.59 |
| Mar 03 2017 |
9880 |
409.57 |
| Mar 03 2017 |
12429 |
412.27 |
| Feb 24 2017 |
12990 |
445.59 |
| Feb 24 2017 |
9853 |
409.57 |
| Feb 24 2017 |
12459 |
412.27 |
| Feb 17 2017 |
17789 |
492.78 |
| Feb 17 2017 |
9694 |
409.57 |
| Feb 17 2017 |
12511 |
412.27 |
| Feb 10 2017 |
18018 |
492.78 |
| Feb 10 2017 |
9720 |
409.57 |
| Feb 10 2017 |
12588 |
412.27 |
| Feb 03 2017 |
17964 |
492.78 |
| Feb 03 2017 |
9735 |
409.57 |
| Feb 03 2017 |
12576 |
412.27 |
| Jan 27 2017 |
17946 |
492.78 |
| Jan 27 2017 |
9754 |
409.57 |
| Jan 27 2017 |
12590 |
412.27 |
| Jan 20 2017 |
17888 |
492.78 |
| Jan 20 2017 |
9745 |
409.57 |
| Jan 20 2017 |
12556 |
412.27 |
| Jan 13 2017 |
17855 |
492.78 |
| Jan 13 2017 |
9748 |
409.57 |
| Jan 13 2017 |
12542 |
412.27 |
| Jan 06 2017 |
17855 |
492.78 |
| Jan 06 2017 |
9715 |
409.57 |
| Jan 06 2017 |
12514 |
412.27 |
| Dec 30 2016 |
17856 |
492.78 |
| Dec 30 2016 |
9716 |
409.57 |
| Dec 30 2016 |
12518 |
412.27 |
| Dec 23 2016 |
17856 |
492.78 |
| Dec 23 2016 |
9716 |
409.57 |
| Dec 23 2016 |
12518 |
412.27 |
| Dec 16 2016 |
17856 |
492.78 |
| Dec 16 2016 |
9714 |
409.57 |
| Dec 16 2016 |
12514 |
412.27 |
| Dec 09 2016 |
17855 |
492.78 |
| Dec 09 2016 |
9715 |
409.57 |
| Dec 09 2016 |
12516 |
412.27 |
| Dec 02 2016 |
17855 |
492.78 |
| Dec 02 2016 |
9715 |
409.57 |
| Dec 02 2016 |
12517 |
412.27 |
| Nov 25 2016 |
17855 |
492.78 |
| Nov 25 2016 |
9713 |
409.57 |
| Nov 25 2016 |
12516 |
412.27 |
| Nov 18 2016 |
17855 |
492.78 |
| Nov 18 2016 |
9713 |
409.57 |
| Nov 18 2016 |
12516 |
412.27 |
| Nov 11 2016 |
17829 |
492.78 |
| Nov 11 2016 |
9713 |
409.57 |
| Nov 11 2016 |
12512 |
412.27 |
| Nov 04 2016 |
17829 |
492.78 |
| Nov 04 2016 |
9713 |
409.57 |
| Nov 04 2016 |
12512 |
412.27 |
| Oct 28 2016 |
17844 |
492.78 |
| Oct 28 2016 |
9714 |
409.57 |
| Oct 28 2016 |
12530 |
412.27 |
| Oct 21 2016 |
17863 |
492.78 |
| Oct 21 2016 |
9711 |
409.57 |
| Oct 21 2016 |
12537 |
412.27 |
| Oct 14 2016 |
17873 |
492.78 |
| Oct 14 2016 |
9731 |
409.57 |
| Oct 14 2016 |
12566 |
412.27 |
| Oct 07 2016 |
17887 |
492.78 |
| Oct 07 2016 |
9741 |
409.57 |
| Oct 07 2016 |
12586 |
412.27 |
| Sep 30 2016 |
17901 |
492.78 |
| Sep 30 2016 |
9758 |
409.57 |
| Sep 30 2016 |
12597 |
412.27 |
| Sep 23 2016 |
17685 |
492.78 |
| Sep 23 2016 |
9754 |
409.57 |
| Sep 23 2016 |
12511 |
412.27 |
| Sep 16 2016 |
17604 |
492.78 |
| Sep 16 2016 |
8921 |
400.64 |
| Sep 16 2016 |
11066 |
400.64 |
| Sep 09 2016 |
17720 |
492.78 |
| Sep 09 2016 |
8983 |
400.64 |
| Sep 09 2016 |
11107 |
400.64 |
| Sep 02 2016 |
17775 |
492.78 |
| Sep 02 2016 |
9116 |
400.64 |
| Sep 02 2016 |
11218 |
400.64 |
| Aug 26 2016 |
17575 |
492.78 |
| Aug 26 2016 |
9168 |
400.64 |
| Aug 26 2016 |
10965 |
400.64 |
| Aug 19 2016 |
17606 |
492.78 |
| Aug 19 2016 |
9196 |
400.64 |
| Aug 19 2016 |
10981 |
400.64 |
| Aug 12 2016 |
17635 |
492.78 |
| Aug 12 2016 |
9326 |
400.64 |
| Aug 12 2016 |
12145 |
400.64 |
| Aug 05 2016 |
17684 |
492.78 |
| Aug 05 2016 |
9348 |
400.64 |
| Aug 05 2016 |
12250 |
400.64 |
| Jul 29 2016 |
17551 |
492.78 |
| Jul 29 2016 |
9392 |
400.64 |
| Jul 29 2016 |
12345 |
400.64 |
| Jul 22 2016 |
17673 |
492.78 |
| Jul 22 2016 |
9581 |
400.64 |
| Jul 22 2016 |
12515 |
400.64 |
| Jun 22 2016 |
17945 |
492.78 |
| Jun 22 2016 |
10190 |
404.39 |
| Jun 22 2016 |
14001 |
404.39 |
| Jun 15 2016 |
18181 |
492.78 |
| Jun 15 2016 |
10280 |
404.39 |
| Jun 15 2016 |
14152 |
404.39 |
| Jun 08 2016 |
18279 |
492.78 |
| Jun 08 2016 |
13466 |
432.93 |
| Jun 08 2016 |
17599 |
427.21 |
| Jun 01 2016 |
18345 |
492.78 |
| Jun 01 2016 |
13514 |
432.93 |
| Jun 01 2016 |
17863 |
427.21 |
| May 25 2016 |
18309 |
492.78 |
| May 25 2016 |
16605 |
463.25 |
| May 25 2016 |
21529 |
452.27 |
| May 18 2016 |
18407 |
492.78 |
| May 18 2016 |
16781 |
463.25 |
| May 18 2016 |
21735 |
452.27 |
| May 11 2016 |
18478 |
492.78 |
| May 11 2016 |
9841 |
398.72 |
| May 11 2016 |
23354 |
462.53 |
| May 04 2016 |
18383 |
492.78 |
| May 04 2016 |
10076 |
401.33 |
| May 04 2016 |
25686 |
479.14 |
| Apr 27 2016 |
22627 |
539.97 |
| Apr 27 2016 |
33159 |
534.81 |
| Apr 20 2016 |
22453 |
539.97 |
| Apr 20 2016 |
33058 |
534.81 |
| Apr 13 2016 |
22973 |
539.97 |
| Apr 13 2016 |
33540 |
539.97 |
| Apr 06 2016 |
23543 |
539.97 |
| Apr 06 2016 |
33969 |
539.97 |
| Mar 30 2016 |
23345 |
539.97 |
| Mar 30 2016 |
33772 |
539.97 |
| Mar 23 2016 |
23674 |
539.97 |
| Mar 23 2016 |
33847 |
539.97 |
| Mar 16 2016 |
23883 |
539.97 |
| Mar 16 2016 |
33920 |
539.97 |
| Mar 09 2016 |
24015 |
539.97 |
| Mar 09 2016 |
33981 |
539.97 |
| Aug 19 2015 |
17266 |
470.47 |
| Aug 19 2015 |
25116 |
470.47 |
| Aug 12 2015 |
17360 |
470.47 |
| Aug 12 2015 |
25188 |
470.47 |
| Aug 05 2015 |
16548 |
460.12 |
| Aug 05 2015 |
17296 |
470.47 |
| Aug 05 2015 |
24409 |
465.3 |
| Jul 29 2015 |
16566 |
460.12 |
| Jul 29 2015 |
17463 |
470.47 |
| Jul 29 2015 |
24636 |
465.3 |
| Jul 22 2015 |
16564 |
460.12 |
| Jul 22 2015 |
17393 |
470.47 |
| Jul 22 2015 |
24701 |
465.3 |
| Jul 15 2015 |
16854 |
460.12 |
| Jul 15 2015 |
17517 |
470.47 |
| Jul 15 2015 |
24869 |
465.3 |
| Jul 08 2015 |
16964 |
460.12 |
| Jul 08 2015 |
17568 |
470.47 |
| Jul 08 2015 |
25028 |
465.3 |
| Jul 01 2015 |
17063 |
460.12 |
| Jul 01 2015 |
17656 |
470.47 |
| Jul 01 2015 |
25132 |
465.3 |
| Jun 24 2015 |
17105 |
460.12 |
| Jun 24 2015 |
17713 |
470.47 |
| Jun 24 2015 |
25230 |
465.3 |
| Jun 17 2015 |
17027 |
460.12 |
| Jun 17 2015 |
17740 |
470.47 |
| Jun 17 2015 |
25266 |
465.3 |
| Jun 10 2015 |
17198 |
460.12 |
| Jun 10 2015 |
17775 |
470.47 |
| Jun 10 2015 |
25289 |
465.3 |
| Jun 03 2015 |
17380 |
460.12 |
| Jun 03 2015 |
17746 |
470.47 |
| Jun 03 2015 |
25433 |
465.3 |
| May 27 2015 |
17250 |
460.12 |
| May 27 2015 |
17738 |
470.47 |
| May 27 2015 |
25223 |
465.3 |
| May 20 2015 |
17315 |
460.12 |
| May 20 2015 |
17765 |
470.47 |
| May 20 2015 |
25263 |
465.3 |
| May 13 2015 |
17506 |
460.12 |
| May 13 2015 |
17698 |
470.47 |
| May 13 2015 |
25381 |
465.3 |
| May 06 2015 |
17341 |
460.12 |
| May 06 2015 |
17330 |
470.47 |
| May 06 2015 |
24974 |
465.3 |
| Apr 29 2015 |
17535 |
460.12 |
| Apr 29 2015 |
17427 |
470.47 |
| Apr 29 2015 |
25167 |
465.3 |
| Apr 22 2015 |
17614 |
460.12 |
| Apr 22 2015 |
17507 |
470.47 |
| Apr 22 2015 |
25267 |
465.3 |
| Apr 15 2015 |
17311 |
460.12 |
| Apr 15 2015 |
17368 |
470.47 |
| Apr 15 2015 |
24984 |
465.3 |
| Apr 08 2015 |
17361 |
460.12 |
| Apr 08 2015 |
17618 |
470.47 |
| Apr 08 2015 |
25093 |
465.3 |
| Apr 01 2015 |
17469 |
460.12 |
| Apr 01 2015 |
16297 |
455.29 |
| Apr 01 2015 |
24303 |
456.9 |
| Mar 25 2015 |
16967 |
460.12 |
| Mar 25 2015 |
16119 |
455.29 |
| Mar 25 2015 |
23592 |
456.9 |
| Mar 18 2015 |
16334 |
460.12 |
| Mar 18 2015 |
15057 |
447.05 |
| Mar 18 2015 |
21985 |
450.32 |
| Mar 11 2015 |
16696 |
460.12 |
| Mar 11 2015 |
16185 |
457.87 |
| Mar 11 2015 |
23779 |
458.32 |
| Mar 04 2015 |
16956 |
460.12 |
| Mar 04 2015 |
16411 |
457.87 |
| Mar 04 2015 |
24053 |
458.32 |
| Feb 25 2015 |
16991 |
460.12 |
| Feb 25 2015 |
16299 |
457.87 |
| Feb 25 2015 |
24055 |
458.32 |
| Feb 18 2015 |
17114 |
460.12 |
| Feb 18 2015 |
16389 |
457.87 |
| Feb 18 2015 |
24162 |
458.32 |
| Feb 11 2015 |
17125 |
460.12 |
| Feb 11 2015 |
16442 |
457.87 |
| Feb 11 2015 |
24164 |
458.32 |
| Feb 04 2015 |
17171 |
460.12 |
| Feb 04 2015 |
16428 |
457.87 |
| Feb 04 2015 |
24195 |
458.32 |
| Jan 28 2015 |
17119 |
460.12 |
| Jan 28 2015 |
16474 |
457.87 |
| Jan 28 2015 |
24200 |
458.32 |
| Jan 21 2015 |
17128 |
460.12 |
| Jan 21 2015 |
16451 |
457.87 |
| Jan 21 2015 |
24224 |
458.32 |
| Jan 14 2015 |
17141 |
460.12 |
| Jan 14 2015 |
16444 |
457.87 |
| Jan 14 2015 |
24234 |
458.32 |
| Jan 07 2015 |
17141 |
460.12 |
| Jan 07 2015 |
16415 |
457.87 |
| Jan 07 2015 |
24208 |
458.32 |
| Dec 31 2014 |
17141 |
460.12 |
| Dec 31 2014 |
16416 |
457.87 |
| Dec 31 2014 |
24220 |
458.32 |
| Dec 24 2014 |
17141 |
460.12 |
| Dec 24 2014 |
16416 |
457.87 |
| Dec 24 2014 |
24220 |
458.32 |
| Dec 17 2014 |
17141 |
460.12 |
| Dec 17 2014 |
16399 |
457.87 |
| Dec 17 2014 |
24212 |
458.32 |
| Dec 10 2014 |
17141 |
460.12 |
| Dec 10 2014 |
16399 |
457.87 |
| Dec 10 2014 |
24212 |
458.32 |
| Dec 03 2014 |
17141 |
460.12 |
| Dec 03 2014 |
16399 |
457.87 |
| Dec 03 2014 |
24212 |
458.32 |
| Nov 26 2014 |
17141 |
460.12 |
| Nov 26 2014 |
16399 |
457.87 |
| Nov 26 2014 |
24212 |
458.32 |
| Nov 19 2014 |
17141 |
460.12 |
| Nov 19 2014 |
16399 |
457.87 |
| Nov 19 2014 |
24212 |
458.32 |
| Nov 12 2014 |
17141 |
460.12 |
| Nov 12 2014 |
16399 |
457.87 |
| Nov 12 2014 |
24212 |
458.32 |
| Nov 05 2014 |
17141 |
460.12 |
| Nov 05 2014 |
16399 |
457.87 |
| Nov 05 2014 |
24213 |
458.32 |
| Oct 29 2014 |
17135 |
460.12 |
| Oct 29 2014 |
16399 |
457.87 |
| Oct 29 2014 |
24209 |
458.32 |
| Oct 22 2014 |
17094 |
460.12 |
| Oct 22 2014 |
16340 |
457.87 |
| Oct 22 2014 |
24214 |
458.32 |
| Oct 15 2014 |
17002 |
460.12 |
| Oct 15 2014 |
16324 |
457.87 |
| Oct 15 2014 |
24138 |
458.32 |
| Oct 08 2014 |
12099 |
415.63 |
| Oct 08 2014 |
16297 |
457.87 |
| Oct 08 2014 |
20569 |
434.48 |
| Oct 01 2014 |
12107 |
415.63 |
| Oct 01 2014 |
16335 |
457.87 |
| Oct 01 2014 |
20592 |
434.48 |
| Sep 24 2014 |
12176 |
415.63 |
| Sep 24 2014 |
16267 |
457.87 |
| Sep 24 2014 |
20608 |
434.48 |
| Sep 17 2014 |
12083 |
415.63 |
| Sep 17 2014 |
16348 |
457.87 |
| Sep 17 2014 |
20586 |
434.48 |
| Sep 10 2014 |
12090 |
415.63 |
| Sep 10 2014 |
16187 |
457.87 |
| Sep 10 2014 |
20597 |
434.48 |
| Sep 03 2014 |
12096 |
415.63 |
| Sep 03 2014 |
16212 |
457.87 |
| Sep 03 2014 |
20647 |
434.48 |
| Aug 27 2014 |
12007 |
415.63 |
| Aug 27 2014 |
16300 |
457.87 |
| Aug 27 2014 |
20691 |
434.48 |
| Aug 20 2014 |
12013 |
415.63 |
| Aug 20 2014 |
15815 |
453.67 |
| Aug 20 2014 |
21302 |
438.45 |
| Aug 13 2014 |
11999 |
415.63 |
| Aug 13 2014 |
15879 |
453.67 |
| Aug 13 2014 |
21359 |
438.45 |
| Aug 06 2014 |
13118 |
424.68 |
| Aug 06 2014 |
15951 |
453.67 |
| Aug 06 2014 |
21986 |
442.07 |
| Jul 30 2014 |
13127 |
424.68 |
| Jul 30 2014 |
15962 |
453.67 |
| Jul 30 2014 |
22152 |
442.07 |
| Jul 23 2014 |
13043 |
424.68 |
| Jul 23 2014 |
15781 |
453.67 |
| Jul 23 2014 |
21953 |
442.07 |
| Jul 16 2014 |
13183 |
424.68 |
| Jul 16 2014 |
15771 |
453.67 |
| Jul 16 2014 |
21938 |
442.07 |
| Jul 09 2014 |
13245 |
424.68 |
| Jul 09 2014 |
15917 |
453.67 |
| Jul 09 2014 |
21982 |
442.07 |
| Jul 02 2014 |
13326 |
424.68 |
| Jul 02 2014 |
15564 |
448.36 |
| Jul 02 2014 |
20454 |
430.49 |
| Jun 25 2014 |
13406 |
424.68 |
| Jun 25 2014 |
15716 |
448.36 |
| Jun 25 2014 |
20524 |
430.49 |
| Jun 18 2014 |
13452 |
424.68 |
| Jun 18 2014 |
15828 |
448.36 |
| Jun 18 2014 |
20538 |
430.49 |
| Jun 11 2014 |
6199 |
391.45 |
| Jun 11 2014 |
13407 |
424.68 |
| Jun 11 2014 |
15849 |
448.36 |
| Jun 11 2014 |
15526 |
394.67 |
| Jun 04 2014 |
6257 |
391.45 |
| Jun 04 2014 |
13498 |
424.68 |
| Jun 04 2014 |
15387 |
440.21 |
| Jun 04 2014 |
14713 |
388.17 |
| May 28 2014 |
6312 |
391.45 |
| May 28 2014 |
13434 |
424.68 |
| May 28 2014 |
15368 |
440.21 |
| May 28 2014 |
14723 |
388.17 |
| May 21 2014 |
6314 |
391.45 |
| May 21 2014 |
13475 |
424.68 |
| May 21 2014 |
15446 |
440.21 |
| May 21 2014 |
14802 |
388.17 |
| May 14 2014 |
6437 |
391.45 |
| May 14 2014 |
13595 |
424.68 |
| May 14 2014 |
15560 |
440.21 |
| May 14 2014 |
14878 |
388.17 |
| May 07 2014 |
6101 |
391.45 |
| May 07 2014 |
13213 |
424.68 |
| May 07 2014 |
15360 |
440.21 |
| May 07 2014 |
14668 |
388.17 |
| Apr 30 2014 |
6413 |
391.45 |
| Apr 30 2014 |
13671 |
424.68 |
| Apr 30 2014 |
15849 |
440.21 |
| Apr 30 2014 |
15090 |
388.17 |
| Apr 23 2014 |
6601 |
391.45 |
| Apr 23 2014 |
15093 |
434.48 |
| Apr 23 2014 |
16018 |
440.21 |
| Apr 23 2014 |
15333 |
388.17 |
| Apr 16 2014 |
6522 |
391.45 |
| Apr 16 2014 |
15087 |
434.48 |
| Apr 16 2014 |
15902 |
440.24 |
| Apr 16 2014 |
15233 |
388.17 |
| Apr 09 2014 |
6537 |
391.45 |
| Apr 09 2014 |
15655 |
434.48 |
| Apr 09 2014 |
16036 |
440.24 |
| Apr 09 2014 |
15498 |
388.17 |
| Apr 02 2014 |
6363 |
391.45 |
| Apr 02 2014 |
15679 |
434.48 |
| Apr 02 2014 |
16207 |
440.24 |
| Apr 02 2014 |
15179 |
388.17 |
| Mar 26 2014 |
6342 |
391.45 |
| Mar 26 2014 |
15375 |
434.48 |
| Mar 26 2014 |
16474 |
439.56 |
| Mar 26 2014 |
15190 |
388.17 |
| Mar 19 2014 |
6440 |
391.45 |
| Mar 19 2014 |
15306 |
434.48 |
| Mar 19 2014 |
16655 |
440.1 |
| Mar 19 2014 |
15379 |
389.43 |
| Mar 12 2014 |
6441 |
391.45 |
| Mar 12 2014 |
15310 |
434.48 |
| Mar 12 2014 |
17425 |
447.54 |
| Mar 12 2014 |
15376 |
389.43 |
| Mar 05 2014 |
6390 |
391.45 |
| Mar 05 2014 |
15099 |
434.48 |
| Mar 05 2014 |
17428 |
447.54 |
| Mar 05 2014 |
15313 |
389.43 |
| Feb 26 2014 |
6441 |
391.45 |
| Feb 26 2014 |
15035 |
434.48 |
| Feb 26 2014 |
17446 |
447.54 |
| Feb 26 2014 |
15333 |
389.43 |
| Feb 19 2014 |
6469 |
391.45 |
| Feb 19 2014 |
15102 |
434.48 |
| Feb 19 2014 |
17462 |
447.54 |
| Feb 19 2014 |
15350 |
389.43 |
| Feb 12 2014 |
6527 |
391.45 |
| Feb 12 2014 |
15078 |
434.48 |
| Feb 12 2014 |
17459 |
447.54 |
| Feb 12 2014 |
15348 |
389.43 |
| Feb 05 2014 |
6523 |
391.45 |
| Feb 05 2014 |
15118 |
434.48 |
| Feb 05 2014 |
17605 |
447.54 |
| Feb 05 2014 |
15419 |
389.43 |
| Jan 29 2014 |
6523 |
391.45 |
| Jan 29 2014 |
15047 |
434.48 |
| Jan 29 2014 |
17730 |
447.54 |
| Jan 29 2014 |
15430 |
389.43 |
| Jan 22 2014 |
6528 |
391.45 |
| Jan 22 2014 |
14976 |
434.48 |
| Jan 22 2014 |
17685 |
447.54 |
| Jan 22 2014 |
15380 |
389.43 |
| Jan 15 2014 |
6528 |
391.45 |
| Jan 15 2014 |
14987 |
434.48 |
| Jan 15 2014 |
17731 |
447.54 |
| Jan 15 2014 |
15413 |
389.43 |
| Jan 08 2014 |
6528 |
391.45 |
| Jan 08 2014 |
14890 |
434.48 |
| Jan 08 2014 |
17755 |
447.54 |
| Jan 08 2014 |
15378 |
389.43 |
| Jan 01 2014 |
6528 |
391.45 |
| Jan 01 2014 |
14890 |
434.48 |
| Jan 01 2014 |
17761 |
447.54 |
| Jan 01 2014 |
15379 |
389.43 |
| Dec 25 2013 |
6545 |
391.45 |
| Dec 25 2013 |
14890 |
434.48 |
| Dec 25 2013 |
17761 |
447.54 |
| Dec 25 2013 |
15381 |
389.43 |
| Dec 18 2013 |
6545 |
391.45 |
| Dec 18 2013 |
14890 |
434.48 |
| Dec 18 2013 |
17761 |
447.54 |
| Dec 18 2013 |
15381 |
389.43 |
| Dec 11 2013 |
6547 |
391.45 |
| Dec 11 2013 |
14891 |
434.48 |
| Dec 11 2013 |
17761 |
447.54 |
| Dec 11 2013 |
15382 |
389.43 |
| Dec 04 2013 |
6547 |
391.45 |
| Dec 04 2013 |
14892 |
434.48 |
| Dec 04 2013 |
17761 |
447.54 |
| Dec 04 2013 |
15383 |
389.43 |
| Nov 27 2013 |
6547 |
391.45 |
| Nov 27 2013 |
14892 |
434.48 |
| Nov 27 2013 |
17761 |
447.54 |
| Nov 27 2013 |
15383 |
389.43 |
| Nov 20 2013 |
6548 |
391.45 |
| Nov 20 2013 |
14892 |
434.48 |
| Nov 20 2013 |
17761 |
447.54 |
| Nov 20 2013 |
15384 |
389.43 |
| Nov 13 2013 |
6548 |
391.45 |
| Nov 13 2013 |
14892 |
434.48 |
| Nov 13 2013 |
17763 |
447.54 |
| Nov 13 2013 |
15384 |
389.43 |
| Nov 06 2013 |
6548 |
391.45 |
| Nov 06 2013 |
14892 |
434.48 |
| Nov 06 2013 |
17763 |
447.54 |
| Nov 06 2013 |
15384 |
389.43 |
| Oct 30 2013 |
6548 |
391.45 |
| Oct 30 2013 |
14892 |
434.48 |
| Oct 30 2013 |
17761 |
447.54 |
| Oct 30 2013 |
15383 |
389.43 |
| Oct 23 2013 |
6548 |
391.45 |
| Oct 23 2013 |
14883 |
434.48 |
| Oct 23 2013 |
17762 |
447.54 |
| Oct 23 2013 |
15379 |
389.43 |
| Oct 16 2013 |
6525 |
391.45 |
| Oct 16 2013 |
14900 |
434.48 |
| Oct 16 2013 |
17725 |
447.54 |
| Oct 16 2013 |
15386 |
389.43 |
| Oct 09 2013 |
6478 |
391.45 |
| Oct 09 2013 |
17984 |
466.16 |
| Oct 09 2013 |
17723 |
447.54 |
| Oct 09 2013 |
17513 |
406.02 |
| Oct 02 2013 |
6525 |
391.45 |
| Oct 02 2013 |
18032 |
466.16 |
| Oct 02 2013 |
17716 |
447.54 |
| Oct 02 2013 |
17546 |
406.02 |
| Sep 25 2013 |
6503 |
391.45 |
| Sep 25 2013 |
18013 |
466.16 |
| Sep 25 2013 |
17631 |
447.54 |
| Sep 25 2013 |
17501 |
406.02 |
| Sep 18 2013 |
6470 |
391.45 |
| Sep 18 2013 |
17852 |
466.16 |
| Sep 18 2013 |
17531 |
447.54 |
| Sep 18 2013 |
17357 |
406.02 |
| Sep 11 2013 |
6381 |
391.45 |
| Sep 11 2013 |
17811 |
466.16 |
| Sep 11 2013 |
17439 |
447.54 |
| Sep 11 2013 |
17245 |
406.02 |
| Sep 04 2013 |
6432 |
391.45 |
| Sep 04 2013 |
17992 |
466.16 |
| Sep 04 2013 |
17416 |
447.54 |
| Sep 04 2013 |
17362 |
406.02 |
| Aug 28 2013 |
6618 |
391.45 |
| Aug 28 2013 |
17906 |
466.16 |
| Aug 28 2013 |
17390 |
447.54 |
| Aug 28 2013 |
17349 |
406.02 |
| Aug 21 2013 |
6613 |
391.45 |
| Aug 21 2013 |
18024 |
466.16 |
| Aug 21 2013 |
17469 |
447.54 |
| Aug 21 2013 |
17438 |
406.02 |
| Aug 14 2013 |
6183 |
391.45 |
| Aug 14 2013 |
16806 |
454.09 |
| Aug 14 2013 |
17573 |
447.54 |
| Aug 14 2013 |
17193 |
406.02 |
| Aug 07 2013 |
6258 |
391.45 |
| Aug 07 2013 |
16804 |
454.09 |
| Aug 07 2013 |
17785 |
447.54 |
| Aug 07 2013 |
17394 |
406.02 |
| Jul 31 2013 |
6256 |
391.45 |
| Jul 31 2013 |
17087 |
454.09 |
| Jul 31 2013 |
17936 |
447.54 |
| Jul 31 2013 |
17597 |
406.02 |
| Jul 24 2013 |
6279 |
391.45 |
| Jul 24 2013 |
17003 |
454.09 |
| Jul 24 2013 |
18104 |
447.54 |
| Jul 24 2013 |
17714 |
406.02 |
| Jul 17 2013 |
6184 |
391.45 |
| Jul 17 2013 |
17065 |
454.09 |
| Jul 17 2013 |
18184 |
447.54 |
| Jul 17 2013 |
17774 |
406.02 |
| Jul 10 2013 |
6328 |
391.45 |
| Jul 10 2013 |
17187 |
454.09 |
| Jul 10 2013 |
18370 |
447.54 |
| Jul 10 2013 |
17963 |
406.02 |
| Jul 03 2013 |
6221 |
391.45 |
| Jul 03 2013 |
17160 |
454.09 |
| Jul 03 2013 |
19240 |
453.93 |
| Jul 03 2013 |
19242 |
415 |
| Jun 26 2013 |
10667 |
483.82 |
| Jun 26 2013 |
17102 |
454.09 |
| Jun 26 2013 |
19544 |
453.93 |
| Jun 26 2013 |
24423 |
448.06 |
| Jun 19 2013 |
10464 |
483.82 |
| Jun 19 2013 |
17284 |
454.09 |
| Jun 19 2013 |
19745 |
453.93 |
| Jun 19 2013 |
24396 |
448.06 |
| Jun 12 2013 |
17354 |
454.09 |
| Jun 12 2013 |
19808 |
453.93 |
| Jun 12 2013 |
24683 |
448.06 |
| Jun 05 2013 |
17255 |
454.09 |
| Jun 05 2013 |
19961 |
457.89 |
| Jun 05 2013 |
25077 |
452.02 |
| May 29 2013 |
17161 |
454.09 |
| May 29 2013 |
20022 |
457.89 |
| May 29 2013 |
25061 |
452.02 |
| May 22 2013 |
17471 |
454.09 |
| May 22 2013 |
20350 |
457.89 |
| May 22 2013 |
25521 |
452.02 |
| May 15 2013 |
17491 |
454.09 |
| May 15 2013 |
20470 |
457.89 |
| May 15 2013 |
25524 |
452.02 |
| May 08 2013 |
17466 |
454.09 |
| May 08 2013 |
20373 |
457.89 |
| May 08 2013 |
25465 |
452.02 |
| May 01 2013 |
18218 |
458.13 |
| May 01 2013 |
20476 |
457.89 |
| May 01 2013 |
25789 |
452.82 |
| Apr 24 2013 |
20455 |
457.89 |
| Apr 24 2013 |
26430 |
457.89 |
| Apr 17 2013 |
23495 |
489.16 |
| Apr 17 2013 |
30939 |
489.16 |
| Apr 10 2013 |
23068 |
489.16 |
| Apr 10 2013 |
30712 |
489.16 |
| Apr 03 2013 |
22862 |
489.16 |
| Apr 03 2013 |
30571 |
489.16 |
| Mar 27 2013 |
22918 |
489.16 |
| Mar 27 2013 |
30713 |
489.16 |
| Mar 20 2013 |
22512 |
489.16 |
| Mar 20 2013 |
30624 |
489.16 |
| Mar 13 2013 |
30525 |
489.16 |
| Oct 19 2012 |
19641 |
483.32 |
| Oct 19 2012 |
28871 |
483.32 |
| Sep 23 2012 |
19469 |
483.32 |
| Sep 23 2012 |
28531 |
483.32 |
| Aug 31 2012 |
18236 |
473.59 |
| Aug 31 2012 |
26658 |
473.59 |
| Aug 24 2012 |
17956 |
473.59 |
| Aug 24 2012 |
26371 |
473.59 |
| Aug 10 2012 |
17272 |
473.59 |
| Aug 10 2012 |
25645 |
473.59 |
| Aug 03 2012 |
16963 |
473.59 |
| Aug 03 2012 |
25280 |
473.59 |
| Jul 27 2012 |
16372 |
473.59 |
| Jul 27 2012 |
24756 |
473.59 |
| Jul 06 2012 |
12299 |
427.38 |
| Jul 06 2012 |
18190 |
427.38 |
| Jun 22 2012 |
11181 |
427.38 |
| Jun 22 2012 |
17395 |
427.38 |
| Jun 15 2012 |
11160 |
427.38 |
| Jun 15 2012 |
17807 |
427.38 |
