Jul 19 2019 |
19727 |
599.56 |
Jul 19 2019 |
28485 |
599.56 |
Jul 12 2019 |
19845 |
599.56 |
Jul 12 2019 |
28509 |
599.56 |
Jul 05 2019 |
20334 |
599.56 |
Jul 05 2019 |
29021 |
599.56 |
Jun 28 2019 |
20566 |
599.56 |
Jun 28 2019 |
29257 |
599.56 |
Jun 21 2019 |
20521 |
599.56 |
Jun 21 2019 |
29041 |
599.56 |
Jun 14 2019 |
20703 |
599.56 |
Jun 14 2019 |
29128 |
599.56 |
Jun 07 2019 |
20954 |
599.56 |
Jun 07 2019 |
29397 |
599.56 |
May 31 2019 |
20868 |
599.56 |
May 31 2019 |
29302 |
599.56 |
May 24 2019 |
20831 |
599.56 |
May 24 2019 |
29319 |
599.56 |
May 17 2019 |
20946 |
599.56 |
May 17 2019 |
29317 |
599.56 |
May 10 2019 |
20914 |
599.56 |
May 10 2019 |
29320 |
599.56 |
May 03 2019 |
20959 |
599.56 |
May 03 2019 |
29424 |
599.56 |
Apr 26 2019 |
20938 |
599.56 |
Apr 26 2019 |
28737 |
599.56 |
Apr 19 2019 |
21103 |
599.56 |
Apr 19 2019 |
28758 |
599.56 |
Apr 18 2019 |
21142 |
599.56 |
Apr 12 2019 |
21375 |
599.56 |
Apr 12 2019 |
28877 |
599.56 |
Apr 05 2019 |
13736 |
490.73 |
Apr 05 2019 |
20915 |
599.56 |
Apr 05 2019 |
24936 |
545.14 |
Mar 29 2019 |
13629 |
490.73 |
Mar 29 2019 |
20669 |
599.56 |
Mar 29 2019 |
24703 |
545.14 |
Mar 22 2019 |
13373 |
490.73 |
Mar 22 2019 |
20306 |
599.56 |
Mar 22 2019 |
24311 |
545.14 |
Mar 15 2019 |
13485 |
490.73 |
Mar 15 2019 |
20161 |
599.56 |
Mar 15 2019 |
24235 |
545.14 |
Mar 08 2019 |
13260 |
490.73 |
Mar 08 2019 |
19986 |
599.56 |
Mar 08 2019 |
23900 |
545.14 |
Mar 01 2019 |
13350 |
490.73 |
Mar 01 2019 |
20016 |
599.56 |
Mar 01 2019 |
24002 |
545.14 |
Feb 22 2019 |
13423 |
490.73 |
Feb 22 2019 |
19270 |
574.77 |
Feb 22 2019 |
24216 |
546.75 |
Feb 15 2019 |
13316 |
490.73 |
Feb 15 2019 |
19213 |
574.77 |
Feb 15 2019 |
23966 |
546.75 |
Feb 08 2019 |
13269 |
490.73 |
Feb 08 2019 |
18985 |
574.77 |
Feb 08 2019 |
23730 |
546.75 |
Feb 01 2019 |
13278 |
490.73 |
Feb 01 2019 |
16700 |
530.47 |
Feb 01 2019 |
21459 |
520.54 |
Jan 25 2019 |
16382 |
535.33 |
Jan 25 2019 |
16689 |
530.47 |
Jan 25 2019 |
22548 |
532.42 |
Jan 18 2019 |
16463 |
535.33 |
Jan 18 2019 |
16705 |
530.47 |
Jan 18 2019 |
22591 |
532.42 |
Jan 11 2019 |
16463 |
535.33 |
Jan 11 2019 |
16681 |
530.47 |
Jan 11 2019 |
22567 |
532.42 |
Jan 04 2019 |
16464 |
535.33 |
Jan 04 2019 |
16697 |
530.47 |
Jan 04 2019 |
22579 |
532.42 |
Dec 28 2018 |
16464 |
535.33 |
Dec 28 2018 |
16697 |
530.47 |
Dec 28 2018 |
22579 |
532.42 |
Dec 21 2018 |
16464 |
535.33 |
Dec 21 2018 |
16697 |
530.47 |
Dec 21 2018 |
22579 |
532.42 |
Dec 14 2018 |
16464 |
535.33 |
Dec 14 2018 |
16697 |
530.47 |
Dec 14 2018 |
22579 |
532.42 |
Dec 07 2018 |
16464 |
535.33 |
Dec 07 2018 |
16684 |
530.47 |
Dec 07 2018 |
22568 |
532.42 |
Nov 30 2018 |
16464 |
535.33 |
Nov 30 2018 |
16684 |
530.47 |
Nov 30 2018 |
22568 |
532.42 |
Nov 23 2018 |
16464 |
535.33 |
Nov 23 2018 |
16684 |
530.47 |
Nov 23 2018 |
22568 |
532.42 |
Nov 16 2018 |
16464 |
535.33 |
Nov 16 2018 |
16684 |
530.47 |
Nov 16 2018 |
22568 |
532.42 |
Nov 09 2018 |
16465 |
535.33 |
Nov 09 2018 |
16684 |
530.47 |
Nov 09 2018 |
22569 |
532.42 |
Nov 02 2018 |
16465 |
535.33 |
Nov 02 2018 |
16684 |
530.47 |
Nov 02 2018 |
22532 |
532.42 |
Oct 26 2018 |
16456 |
535.33 |
Oct 26 2018 |
16684 |
530.47 |
Oct 26 2018 |
22523 |
532.42 |
Oct 19 2018 |
16484 |
535.33 |
Oct 19 2018 |
16684 |
530.47 |
Oct 19 2018 |
22552 |
532.42 |
Oct 12 2018 |
16410 |
535.33 |
Oct 12 2018 |
16661 |
530.47 |
Oct 12 2018 |
22486 |
532.42 |
Oct 05 2018 |
16433 |
535.33 |
Oct 05 2018 |
16614 |
530.47 |
Oct 05 2018 |
22605 |
532.42 |
Sep 28 2018 |
16048 |
535.33 |
Sep 28 2018 |
16626 |
530.47 |
Sep 28 2018 |
22077 |
532.42 |
Sep 21 2018 |
16007 |
535.33 |
Sep 21 2018 |
16576 |
530.47 |
Sep 21 2018 |
22039 |
532.42 |
Sep 14 2018 |
16079 |
535.33 |
Sep 14 2018 |
16649 |
530.47 |
Sep 14 2018 |
22110 |
532.42 |
Sep 07 2018 |
16385 |
535.33 |
Sep 07 2018 |
16793 |
530.47 |
Sep 07 2018 |
22541 |
532.42 |
Aug 31 2018 |
16422 |
535.33 |
Aug 31 2018 |
16870 |
530.47 |
Aug 31 2018 |
22618 |
532.42 |
Aug 24 2018 |
16479 |
535.33 |
Aug 24 2018 |
16701 |
530.47 |
Aug 24 2018 |
22584 |
532.42 |
Aug 17 2018 |
16406 |
535.33 |
Aug 17 2018 |
16998 |
530.47 |
Aug 17 2018 |
22875 |
532.42 |
Aug 10 2018 |
16400 |
535.33 |
Aug 10 2018 |
16967 |
530.47 |
Aug 10 2018 |
22979 |
532.42 |
Aug 03 2018 |
16610 |
535.33 |
Aug 03 2018 |
17118 |
530.47 |
Aug 03 2018 |
23157 |
532.42 |
Jul 27 2018 |
16823 |
535.33 |
Jul 27 2018 |
17152 |
530.47 |
Jul 27 2018 |
23257 |
532.42 |
Jul 20 2018 |
16784 |
535.33 |
Jul 20 2018 |
14832 |
495.93 |
Jul 20 2018 |
21928 |
515.63 |
Jul 13 2018 |
17025 |
535.33 |
Jul 13 2018 |
14624 |
495.93 |
Jul 13 2018 |
21732 |
515.63 |
Jul 06 2018 |
16881 |
535.33 |
Jul 06 2018 |
14604 |
495.93 |
Jul 06 2018 |
21536 |
515.63 |
Jun 29 2018 |
16894 |
535.33 |
Jun 29 2018 |
14601 |
495.93 |
Jun 29 2018 |
21510 |
515.63 |
Jun 22 2018 |
17177 |
535.33 |
Jun 22 2018 |
14906 |
495.93 |
Jun 22 2018 |
21860 |
515.63 |
Jun 15 2018 |
17289 |
535.33 |
Jun 15 2018 |
14849 |
495.93 |
Jun 15 2018 |
21914 |
515.63 |
Jun 08 2018 |
17374 |
535.33 |
Jun 08 2018 |
15017 |
495.93 |
Jun 08 2018 |
22115 |
515.63 |
Jun 01 2018 |
18675 |
551.69 |
Jun 01 2018 |
15121 |
495.93 |
Jun 01 2018 |
23794 |
529.39 |
May 25 2018 |
18750 |
551.69 |
May 25 2018 |
15172 |
495.93 |
May 25 2018 |
23997 |
529.39 |
May 18 2018 |
18903 |
551.69 |
May 18 2018 |
15188 |
495.93 |
May 18 2018 |
24104 |
529.39 |
May 11 2018 |
18946 |
551.69 |
May 11 2018 |
15135 |
495.93 |
May 11 2018 |
24230 |
529.39 |
May 04 2018 |
19320 |
551.69 |
May 04 2018 |
15350 |
495.93 |
May 04 2018 |
24437 |
529.39 |
Apr 27 2018 |
19143 |
551.69 |
Apr 27 2018 |
15397 |
495.93 |
Apr 27 2018 |
24306 |
529.39 |
Apr 20 2018 |
20506 |
582.17 |
Apr 20 2018 |
15546 |
495.93 |
Apr 20 2018 |
25336 |
539.05 |
Apr 13 2018 |
20303 |
582.17 |
Apr 13 2018 |
15509 |
495.93 |
Apr 13 2018 |
25204 |
539.05 |
Apr 06 2018 |
20757 |
582.17 |
Apr 06 2018 |
15405 |
495.93 |
Apr 06 2018 |
25351 |
539.05 |
Mar 30 2018 |
21256 |
582.17 |
Mar 30 2018 |
15507 |
495.93 |
Mar 30 2018 |
25699 |
539.05 |
Mar 23 2018 |
21453 |
582.17 |
Mar 23 2018 |
15518 |
495.93 |
Mar 23 2018 |
25921 |
539.05 |
Mar 16 2018 |
21247 |
582.17 |
Mar 16 2018 |
15558 |
495.93 |
Mar 16 2018 |
25899 |
539.05 |
Mar 09 2018 |
21090 |
582.17 |
Mar 09 2018 |
10283 |
441.89 |
Mar 09 2018 |
25506 |
535.41 |
Mar 02 2018 |
21193 |
582.17 |
Mar 02 2018 |
10374 |
441.89 |
Mar 02 2018 |
25812 |
535.41 |
Feb 23 2018 |
21412 |
582.17 |
Feb 23 2018 |
10479 |
441.89 |
Feb 23 2018 |
26010 |
535.41 |
Feb 16 2018 |
21487 |
582.17 |
Feb 16 2018 |
10468 |
441.89 |
Feb 16 2018 |
25973 |
535.41 |
Feb 09 2018 |
21217 |
582.17 |
Feb 09 2018 |
10499 |
441.89 |
Feb 09 2018 |
25647 |
535.41 |
Feb 02 2018 |
21146 |
584.41 |
Feb 02 2018 |
28951 |
584.41 |
Jan 26 2018 |
21246 |
584.41 |
Jan 26 2018 |
28995 |
584.41 |
Jan 19 2018 |
21238 |
584.41 |
Jan 19 2018 |
28994 |
584.41 |
Jan 12 2018 |
21275 |
584.41 |
Jan 12 2018 |
28998 |
584.41 |
Jan 05 2018 |
21275 |
584.41 |
Jan 05 2018 |
29026 |
584.41 |
Dec 29 2017 |
21275 |
584.41 |
Dec 29 2017 |
29026 |
584.41 |
Dec 22 2017 |
21275 |
584.41 |
Dec 22 2017 |
29028 |
584.41 |
Dec 15 2017 |
21275 |
584.41 |
Dec 15 2017 |
29018 |
584.41 |
Dec 08 2017 |
21275 |
584.41 |
Dec 08 2017 |
29018 |
584.41 |
Dec 01 2017 |
21275 |
584.41 |
Dec 01 2017 |
29018 |
584.41 |
Nov 24 2017 |
21275 |
584.41 |
Nov 24 2017 |
29018 |
584.41 |
Nov 17 2017 |
21276 |
584.41 |
Nov 17 2017 |
29019 |
584.41 |
Nov 10 2017 |
19823 |
550.39 |
Nov 10 2017 |
26934 |
550.39 |
Nov 03 2017 |
19823 |
550.39 |
Nov 03 2017 |
26935 |
550.39 |
Oct 27 2017 |
19838 |
550.39 |
Oct 27 2017 |
26963 |
550.39 |
Oct 20 2017 |
19725 |
550.39 |
Oct 20 2017 |
26884 |
550.39 |
Oct 13 2017 |
19785 |
550.39 |
Oct 13 2017 |
26923 |
550.39 |
Oct 06 2017 |
19772 |
550.39 |
Oct 06 2017 |
26914 |
550.39 |
Sep 29 2017 |
19770 |
550.39 |
Sep 29 2017 |
26825 |
550.39 |
Sep 22 2017 |
20065 |
550.39 |
Sep 22 2017 |
27107 |
550.39 |
Sep 15 2017 |
20030 |
550.39 |
Sep 15 2017 |
27158 |
550.39 |
Sep 08 2017 |
19956 |
550.39 |
Sep 08 2017 |
27282 |
550.39 |
Sep 01 2017 |
19997 |
550.39 |
Sep 01 2017 |
27407 |
550.39 |
Aug 25 2017 |
20361 |
550.39 |
Aug 25 2017 |
27796 |
550.39 |
Aug 18 2017 |
20432 |
550.39 |
Aug 18 2017 |
27916 |
550.39 |
Aug 11 2017 |
20518 |
550.39 |
Aug 11 2017 |
27956 |
550.39 |
Aug 04 2017 |
20623 |
550.39 |
Aug 04 2017 |
28247 |
550.39 |
Jul 28 2017 |
20778 |
550.39 |
Jul 28 2017 |
28442 |
550.39 |
Jul 21 2017 |
20783 |
550.39 |
Jul 21 2017 |
28596 |
550.39 |
Jul 14 2017 |
17578 |
503.03 |
Jul 14 2017 |
23928 |
503.03 |
Jul 07 2017 |
7293 |
470.16 |
Jul 07 2017 |
17000 |
496.12 |
Jul 07 2017 |
7314 |
403.72 |
Jul 07 2017 |
17239 |
450.99 |
Jun 30 2017 |
7261 |
470.16 |
Jun 30 2017 |
17043 |
496.12 |
Jun 30 2017 |
7370 |
403.72 |
Jun 30 2017 |
17284 |
450.99 |
Jun 23 2017 |
7337 |
470.16 |
Jun 23 2017 |
18918 |
515.41 |
Jun 23 2017 |
8340 |
403.72 |
Jun 23 2017 |
17417 |
450.99 |
Jun 16 2017 |
7258 |
470.16 |
Jun 16 2017 |
18953 |
515.41 |
Jun 16 2017 |
15978 |
477.31 |
Jun 16 2017 |
17422 |
450.99 |
Jun 09 2017 |
7274 |
470.16 |
Jun 09 2017 |
18859 |
515.41 |
Jun 09 2017 |
16062 |
477.31 |
Jun 09 2017 |
17306 |
450.99 |
Jun 02 2017 |
7278 |
470.16 |
Jun 02 2017 |
17739 |
498.16 |
Jun 02 2017 |
16084 |
477.31 |
Jun 02 2017 |
17550 |
450.99 |
May 26 2017 |
7199 |
470.16 |
May 26 2017 |
17790 |
498.16 |
May 26 2017 |
16212 |
477.31 |
May 26 2017 |
17616 |
450.99 |
May 19 2017 |
7476 |
470.16 |
May 19 2017 |
18250 |
498.16 |
May 19 2017 |
16242 |
477.31 |
May 19 2017 |
17825 |
450.99 |
May 12 2017 |
7581 |
470.16 |
May 12 2017 |
18329 |
498.16 |
May 12 2017 |
14889 |
462.1 |
May 12 2017 |
15125 |
431.4 |
May 05 2017 |
7795 |
470.16 |
May 05 2017 |
17863 |
493.38 |
May 05 2017 |
14841 |
462.1 |
May 05 2017 |
15113 |
431.4 |
Apr 28 2017 |
7825 |
470.16 |
Apr 28 2017 |
17697 |
493.38 |
Apr 28 2017 |
14636 |
462.1 |
Apr 28 2017 |
14918 |
431.4 |
Apr 21 2017 |
7940 |
470.16 |
Apr 21 2017 |
17994 |
493.38 |
Apr 21 2017 |
14872 |
462.1 |
Apr 21 2017 |
15091 |
431.4 |
Apr 14 2017 |
8091 |
470.16 |
Apr 14 2017 |
18142 |
493.38 |
Apr 14 2017 |
14910 |
462.1 |
Apr 14 2017 |
15112 |
431.4 |
Apr 07 2017 |
8101 |
470.16 |
Apr 07 2017 |
17959 |
493.38 |
Apr 07 2017 |
15025 |
462.1 |
Apr 07 2017 |
14878 |
431.4 |
Mar 31 2017 |
8387 |
470.16 |
Mar 31 2017 |
17957 |
493.38 |
Mar 31 2017 |
15352 |
462.1 |
Mar 31 2017 |
15109 |
431.4 |
Mar 24 2017 |
8192 |
470.16 |
Mar 24 2017 |
17605 |
493.38 |
Mar 24 2017 |
15218 |
462.1 |
Mar 24 2017 |
14891 |
431.4 |
Mar 17 2017 |
8330 |
470.16 |
Mar 17 2017 |
17871 |
493.38 |
Mar 17 2017 |
15317 |
462.1 |
Mar 17 2017 |
15017 |
431.4 |
Mar 10 2017 |
8207 |
470.16 |
Mar 10 2017 |
17859 |
493.38 |
Mar 10 2017 |
13626 |
443.76 |
Mar 10 2017 |
15104 |
431.4 |
Mar 03 2017 |
8245 |
470.16 |
Mar 03 2017 |
17695 |
493.38 |
Mar 03 2017 |
13527 |
443.76 |
Mar 03 2017 |
15048 |
431.4 |
Feb 24 2017 |
8356 |
470.16 |
Feb 24 2017 |
17883 |
493.38 |
Feb 24 2017 |
13475 |
443.76 |
Feb 24 2017 |
15054 |
431.4 |
Feb 17 2017 |
8257 |
470.16 |
Feb 17 2017 |
17839 |
493.38 |
Feb 17 2017 |
13300 |
443.76 |
Feb 17 2017 |
15118 |
431.4 |
Feb 10 2017 |
8366 |
470.16 |
Feb 10 2017 |
18071 |
493.38 |
Feb 10 2017 |
13337 |
443.76 |
Feb 10 2017 |
15219 |
431.4 |
Feb 03 2017 |
8335 |
470.16 |
Feb 03 2017 |
18019 |
493.38 |
Feb 03 2017 |
13339 |
443.76 |
Feb 03 2017 |
15199 |
431.4 |
Jan 27 2017 |
8323 |
470.16 |
Jan 27 2017 |
18000 |
493.38 |
Jan 27 2017 |
13359 |
443.76 |
Jan 27 2017 |
15209 |
431.4 |
Jan 20 2017 |
8341 |
470.16 |
Jan 20 2017 |
17942 |
493.38 |
Jan 20 2017 |
13330 |
443.76 |
Jan 20 2017 |
15163 |
431.4 |
Jan 13 2017 |
8341 |
470.16 |
Jan 13 2017 |
17911 |
493.38 |
Jan 13 2017 |
13334 |
443.76 |
Jan 13 2017 |
15148 |
431.4 |
Jan 06 2017 |
8341 |
470.16 |
Jan 06 2017 |
17911 |
493.38 |
Jan 06 2017 |
13338 |
443.76 |
Jan 06 2017 |
15156 |
431.4 |
Dec 30 2016 |
8336 |
470.16 |
Dec 30 2016 |
17912 |
493.38 |
Dec 30 2016 |
13347 |
443.76 |
Dec 30 2016 |
15158 |
431.4 |
Dec 23 2016 |
8336 |
470.16 |
Dec 23 2016 |
17912 |
493.38 |
Dec 23 2016 |
13347 |
443.76 |
Dec 23 2016 |
15158 |
431.4 |
Dec 16 2016 |
8336 |
470.16 |
Dec 16 2016 |
17912 |
493.38 |
Dec 16 2016 |
13342 |
443.76 |
Dec 16 2016 |
15153 |
431.4 |
Dec 09 2016 |
8343 |
470.16 |
Dec 09 2016 |
17912 |
493.38 |
Dec 09 2016 |
13349 |
443.76 |
Dec 09 2016 |
15151 |
431.4 |
Dec 02 2016 |
8343 |
470.16 |
Dec 02 2016 |
17912 |
493.38 |
Dec 02 2016 |
13349 |
443.76 |
Dec 02 2016 |
15152 |
431.4 |
Nov 25 2016 |
8332 |
470.16 |
Nov 25 2016 |
17912 |
493.38 |
Nov 25 2016 |
13346 |
443.76 |
Nov 25 2016 |
15148 |
431.4 |
Nov 18 2016 |
8332 |
470.16 |
Nov 18 2016 |
17912 |
493.38 |
Nov 18 2016 |
13346 |
443.76 |
Nov 18 2016 |
15148 |
431.4 |
Nov 11 2016 |
8332 |
470.16 |
Nov 11 2016 |
17339 |
487.63 |
Nov 11 2016 |
13346 |
443.76 |
Nov 11 2016 |
14743 |
428.63 |
Nov 04 2016 |
8332 |
470.16 |
Nov 04 2016 |
17339 |
487.63 |
Nov 04 2016 |
13346 |
443.76 |
Nov 04 2016 |
14743 |
428.63 |
Oct 28 2016 |
8321 |
470.16 |
Oct 28 2016 |
17356 |
487.63 |
Oct 28 2016 |
13347 |
443.76 |
Oct 28 2016 |
14762 |
428.63 |
Oct 21 2016 |
8321 |
470.16 |
Oct 21 2016 |
17376 |
487.63 |
Oct 21 2016 |
13346 |
443.76 |
Oct 21 2016 |
14769 |
428.63 |
Oct 14 2016 |
8343 |
470.16 |
Oct 14 2016 |
17384 |
487.63 |
Oct 14 2016 |
13308 |
443.76 |
Oct 14 2016 |
14768 |
428.63 |
Oct 07 2016 |
8340 |
470.16 |
Oct 07 2016 |
17394 |
487.63 |
Oct 07 2016 |
13322 |
443.76 |
Oct 07 2016 |
14783 |
428.63 |
Sep 30 2016 |
8382 |
470.16 |
Sep 30 2016 |
17405 |
487.63 |
Sep 30 2016 |
13354 |
443.76 |
Sep 30 2016 |
14795 |
428.63 |
Sep 23 2016 |
8350 |
470.16 |
Sep 23 2016 |
17193 |
487.63 |
Sep 23 2016 |
13358 |
443.76 |
Sep 23 2016 |
14697 |
428.63 |
Sep 16 2016 |
8360 |
470.16 |
Sep 16 2016 |
17112 |
487.63 |
Sep 16 2016 |
13430 |
443.76 |
Sep 16 2016 |
14725 |
428.63 |
Sep 09 2016 |
8446 |
470.16 |
Sep 09 2016 |
17230 |
487.63 |
Sep 09 2016 |
13519 |
443.76 |
Sep 09 2016 |
14787 |
428.63 |
Sep 02 2016 |
8611 |
470.16 |
Sep 02 2016 |
17282 |
487.63 |
Sep 02 2016 |
13688 |
443.76 |
Sep 02 2016 |
14944 |
428.63 |
Aug 26 2016 |
8399 |
470.16 |
Aug 26 2016 |
17072 |
487.63 |
Aug 26 2016 |
13742 |
443.76 |
Aug 26 2016 |
14710 |
428.63 |
Aug 19 2016 |
8551 |
470.16 |
Aug 19 2016 |
17100 |
487.63 |
Aug 19 2016 |
13758 |
443.67 |
Aug 19 2016 |
14740 |
428.63 |
Aug 12 2016 |
8932 |
470.16 |
Aug 12 2016 |
17126 |
487.63 |
Aug 12 2016 |
13929 |
443.67 |
Aug 12 2016 |
16566 |
431.4 |
Aug 05 2016 |
8993 |
470.16 |
Aug 05 2016 |
17168 |
487.63 |
Aug 05 2016 |
13879 |
443.67 |
Aug 05 2016 |
16681 |
431.4 |
Jul 29 2016 |
9665 |
483.99 |
Jul 29 2016 |
16463 |
481.48 |
Jul 29 2016 |
13928 |
443.67 |
Jul 29 2016 |
16806 |
431.4 |
Jul 22 2016 |
9771 |
483.99 |
Jul 22 2016 |
12721 |
444.6 |
Jul 22 2016 |
14135 |
443.67 |
Jul 22 2016 |
17026 |
431.69 |
Jun 22 2016 |
10200 |
497.81 |
Jun 22 2016 |
13960 |
454.14 |
Jun 22 2016 |
15789 |
456.66 |
Jun 22 2016 |
19598 |
442.29 |
Jun 15 2016 |
10549 |
497.81 |
Jun 15 2016 |
14151 |
454.14 |
Jun 15 2016 |
15622 |
454.56 |
Jun 15 2016 |
19806 |
442.29 |
Jun 08 2016 |
10684 |
497.81 |
Jun 08 2016 |
14184 |
454.14 |
Jun 08 2016 |
15724 |
454.56 |
Jun 08 2016 |
19861 |
442.29 |
Jun 01 2016 |
10858 |
497.81 |
Jun 01 2016 |
14290 |
454.14 |
Jun 01 2016 |
15770 |
454.56 |
Jun 01 2016 |
20132 |
442.29 |
May 25 2016 |
10753 |
497.81 |
May 25 2016 |
14257 |
454.14 |
May 25 2016 |
15724 |
454.56 |
May 25 2016 |
20013 |
442.29 |
May 18 2016 |
10845 |
497.81 |
May 18 2016 |
14372 |
454.14 |
May 18 2016 |
15893 |
454.56 |
May 18 2016 |
20206 |
442.29 |
May 11 2016 |
10738 |
497.81 |
May 11 2016 |
12210 |
433.81 |
May 11 2016 |
16876 |
464.74 |
May 11 2016 |
21192 |
448.81 |
May 04 2016 |
10728 |
497.81 |
May 04 2016 |
10980 |
423.69 |
May 04 2016 |
15759 |
455.01 |
May 04 2016 |
21101 |
448.81 |
Apr 27 2016 |
10990 |
497.81 |
Apr 27 2016 |
11198 |
423.69 |
Apr 27 2016 |
16040 |
455.01 |
Apr 27 2016 |
21426 |
448.81 |
Apr 20 2016 |
11034 |
497.81 |
Apr 20 2016 |
11152 |
423.69 |
Apr 20 2016 |
16072 |
455.01 |
Apr 20 2016 |
21426 |
448.81 |
Apr 13 2016 |
11072 |
497.81 |
Apr 13 2016 |
10815 |
418.07 |
Apr 13 2016 |
15943 |
455.01 |
Apr 13 2016 |
21429 |
448.81 |
Apr 06 2016 |
11255 |
497.81 |
Apr 06 2016 |
11028 |
418.07 |
Apr 06 2016 |
15998 |
455.01 |
Apr 06 2016 |
21669 |
448.81 |
Mar 30 2016 |
10920 |
497.81 |
Mar 30 2016 |
10919 |
418.07 |
Mar 30 2016 |
15905 |
455.01 |
Mar 30 2016 |
21506 |
448.81 |
Mar 23 2016 |
11317 |
497.81 |
Mar 23 2016 |
11150 |
418.07 |
Mar 23 2016 |
15894 |
455.01 |
Mar 23 2016 |
21630 |
448.81 |
Mar 16 2016 |
11276 |
497.81 |
Mar 16 2016 |
11242 |
418.07 |
Mar 16 2016 |
15827 |
455.01 |
Mar 16 2016 |
21597 |
448.81 |
Mar 09 2016 |
11345 |
497.81 |
Mar 09 2016 |
11288 |
418.07 |
Mar 09 2016 |
15515 |
452.81 |
Mar 09 2016 |
18556 |
428.78 |
Mar 02 2016 |
11359 |
497.81 |
Mar 02 2016 |
11147 |
418.07 |
Mar 02 2016 |
15471 |
452.81 |
Mar 02 2016 |
18436 |
428.78 |
Feb 24 2016 |
11300 |
497.81 |
Feb 24 2016 |
11145 |
418.07 |
Feb 24 2016 |
15401 |
452.81 |
Feb 24 2016 |
18376 |
428.78 |
Feb 17 2016 |
11430 |
497.81 |
Feb 17 2016 |
11281 |
418.07 |
Feb 17 2016 |
15451 |
452.81 |
Feb 17 2016 |
18549 |
428.78 |
Feb 10 2016 |
11508 |
497.81 |
Feb 10 2016 |
11254 |
418.07 |
Feb 10 2016 |
15460 |
452.81 |
Feb 10 2016 |
18526 |
428.78 |
Feb 03 2016 |
11525 |
497.81 |
Feb 03 2016 |
11273 |
418.07 |
Feb 03 2016 |
15437 |
452.81 |
Feb 03 2016 |
18529 |
428.78 |
Jan 27 2016 |
11525 |
497.81 |
Jan 27 2016 |
11314 |
418.07 |
Jan 27 2016 |
15404 |
452.81 |
Jan 27 2016 |
18552 |
428.78 |
Jan 20 2016 |
11542 |
497.81 |
Jan 20 2016 |
11301 |
418.07 |
Jan 20 2016 |
15445 |
452.81 |
Jan 20 2016 |
18558 |
428.78 |
Jan 13 2016 |
11542 |
497.81 |
Jan 13 2016 |
11313 |
418.07 |
Jan 13 2016 |
15473 |
452.81 |
Jan 13 2016 |
18577 |
428.78 |
Jan 06 2016 |
11542 |
497.81 |
Jan 06 2016 |
11313 |
418.07 |
Jan 06 2016 |
15489 |
452.81 |
Jan 06 2016 |
18586 |
428.78 |
Dec 30 2015 |
11556 |
497.81 |
Dec 30 2015 |
11313 |
418.07 |
Dec 30 2015 |
15483 |
452.81 |
Dec 30 2015 |
18585 |
428.78 |
Dec 23 2015 |
11556 |
497.81 |
Dec 23 2015 |
11314 |
418.07 |
Dec 23 2015 |
15482 |
452.81 |
Dec 23 2015 |
18585 |
428.78 |
Dec 16 2015 |
11556 |
497.81 |
Dec 16 2015 |
11314 |
418.07 |
Dec 16 2015 |
15482 |
452.81 |
Dec 16 2015 |
18585 |
428.78 |
Dec 09 2015 |
11556 |
497.81 |
Dec 09 2015 |
11314 |
418.07 |
Dec 09 2015 |
15487 |
452.81 |
Dec 09 2015 |
18590 |
428.78 |
Dec 02 2015 |
11557 |
497.81 |
Dec 02 2015 |
11315 |
418.07 |
Dec 02 2015 |
15488 |
452.81 |
Dec 02 2015 |
18592 |
428.78 |
Nov 25 2015 |
11557 |
497.81 |
Nov 25 2015 |
11315 |
418.07 |
Nov 25 2015 |
15488 |
452.81 |
Nov 25 2015 |
18593 |
428.78 |
Nov 18 2015 |
11557 |
497.81 |
Nov 18 2015 |
11314 |
418.07 |
Nov 18 2015 |
15488 |
452.81 |
Nov 18 2015 |
18593 |
428.78 |
Nov 11 2015 |
11557 |
497.81 |
Nov 11 2015 |
11304 |
418.07 |
Nov 11 2015 |
15488 |
452.81 |
Nov 11 2015 |
18579 |
428.78 |
Nov 04 2015 |
11557 |
497.81 |
Nov 04 2015 |
11304 |
418.07 |
Nov 04 2015 |
15488 |
452.81 |
Nov 04 2015 |
18579 |
428.78 |
Oct 28 2015 |
11536 |
497.81 |
Oct 28 2015 |
11305 |
418.07 |
Oct 28 2015 |
15463 |
452.81 |
Oct 28 2015 |
18555 |
428.78 |
Oct 21 2015 |
11504 |
497.81 |
Oct 21 2015 |
11270 |
418.07 |
Oct 21 2015 |
15477 |
452.81 |
Oct 21 2015 |
18537 |
428.78 |
Oct 14 2015 |
11504 |
497.81 |
Oct 14 2015 |
11263 |
418.07 |
Oct 14 2015 |
15493 |
452.81 |
Oct 14 2015 |
18540 |
428.78 |
Oct 07 2015 |
11514 |
497.81 |
Oct 07 2015 |
11287 |
418.07 |
Oct 07 2015 |
15455 |
452.81 |
Oct 07 2015 |
18540 |
428.78 |
Sep 30 2015 |
11534 |
497.81 |
Sep 30 2015 |
11294 |
418.07 |
Sep 30 2015 |
15451 |
452.81 |
Sep 30 2015 |
18561 |
428.78 |
Sep 23 2015 |
11416 |
497.81 |
Sep 23 2015 |
11353 |
418.07 |
Sep 23 2015 |
15444 |
452.81 |
Sep 23 2015 |
18613 |
428.78 |
Sep 16 2015 |
11364 |
497.81 |
Sep 16 2015 |
11242 |
418.07 |
Sep 16 2015 |
15416 |
452.81 |
Sep 16 2015 |
18519 |
428.78 |
Sep 09 2015 |
11267 |
497.81 |
Sep 09 2015 |
11208 |
418.07 |
Sep 09 2015 |
15386 |
452.81 |
Sep 09 2015 |
18495 |
428.78 |
Sep 02 2015 |
11134 |
497.81 |
Sep 02 2015 |
11278 |
418.07 |
Sep 02 2015 |
15253 |
452.81 |
Sep 02 2015 |
18466 |
428.78 |
Aug 26 2015 |
11371 |
497.81 |
Aug 26 2015 |
11428 |
418.07 |
Aug 26 2015 |
15467 |
452.81 |
Aug 26 2015 |
18631 |
428.78 |
Aug 19 2015 |
11280 |
497.81 |
Aug 19 2015 |
11631 |
418.07 |
Aug 19 2015 |
15661 |
454.36 |
Aug 19 2015 |
17547 |
420.61 |
Aug 12 2015 |
11382 |
497.81 |
Aug 12 2015 |
11653 |
418.07 |
Aug 12 2015 |
15774 |
454.36 |
Aug 12 2015 |
17626 |
420.61 |
Aug 05 2015 |
11313 |
497.81 |
Aug 05 2015 |
10326 |
405.29 |
Aug 05 2015 |
15720 |
454.36 |
Aug 05 2015 |
17618 |
420.61 |
Jul 29 2015 |
10751 |
409.08 |
Jul 29 2015 |
15880 |
454.36 |
Jul 29 2015 |
15930 |
408.06 |
Jul 22 2015 |
10842 |
409.68 |
Jul 22 2015 |
15841 |
454.36 |
Jul 22 2015 |
17363 |
417.09 |
Jul 15 2015 |
10944 |
408.43 |
Jul 15 2015 |
15940 |
454.36 |
Jul 15 2015 |
17509 |
417.09 |
Jul 08 2015 |
11020 |
408.43 |
Jul 08 2015 |
15988 |
454.36 |
Jul 08 2015 |
17627 |
417.09 |
Jul 01 2015 |
11090 |
408.43 |
Jul 01 2015 |
16076 |
454.36 |
Jul 01 2015 |
17701 |
417.09 |
Jun 24 2015 |
10604 |
404.14 |
Jun 24 2015 |
16127 |
454.36 |
Jun 24 2015 |
19652 |
429.27 |
Jun 17 2015 |
10609 |
404.14 |
Jun 17 2015 |
16906 |
461.55 |
Jun 17 2015 |
18028 |
418.32 |
Jun 10 2015 |
10665 |
404.14 |
Jun 10 2015 |
16909 |
461.55 |
Jun 10 2015 |
17995 |
418.32 |
Jun 03 2015 |
11462 |
410.15 |
Jun 03 2015 |
16403 |
457.08 |
Jun 03 2015 |
18151 |
418.32 |
May 27 2015 |
12091 |
416.4 |
May 27 2015 |
15168 |
445.48 |
May 27 2015 |
17971 |
418.32 |
May 20 2015 |
12162 |
416.4 |
May 20 2015 |
15231 |
445.48 |
May 20 2015 |
17341 |
413.58 |
May 13 2015 |
12285 |
416.4 |
May 13 2015 |
15189 |
445.48 |
May 13 2015 |
17401 |
413.58 |
May 06 2015 |
12130 |
416.4 |
May 06 2015 |
15820 |
455.2 |
May 06 2015 |
16792 |
411.71 |
Apr 29 2015 |
11326 |
407.61 |
Apr 29 2015 |
15451 |
449.97 |
Apr 29 2015 |
17056 |
411.71 |
Apr 22 2015 |
12424 |
416.78 |
Apr 22 2015 |
15502 |
449.97 |
Apr 22 2015 |
18503 |
420.88 |
Apr 15 2015 |
12298 |
416.78 |
Apr 15 2015 |
15407 |
449.97 |
Apr 15 2015 |
18412 |
420.88 |
Apr 08 2015 |
12311 |
416.78 |
Apr 08 2015 |
15610 |
449.97 |
Apr 08 2015 |
18502 |
420.88 |
Apr 01 2015 |
11500 |
408.78 |
Apr 01 2015 |
15752 |
449.97 |
Apr 01 2015 |
18841 |
420.88 |
Mar 25 2015 |
11113 |
408.78 |
Mar 25 2015 |
15572 |
449.97 |
Mar 25 2015 |
18284 |
420.88 |
Mar 18 2015 |
10813 |
408.78 |
Mar 18 2015 |
16261 |
460.2 |
Mar 18 2015 |
17840 |
420.88 |
Mar 11 2015 |
11054 |
408.78 |
Mar 11 2015 |
16408 |
460.2 |
Mar 11 2015 |
18356 |
420.88 |
Mar 04 2015 |
11214 |
408.78 |
Mar 04 2015 |
15188 |
445.05 |
Mar 04 2015 |
18558 |
420.88 |
Feb 25 2015 |
11251 |
408.78 |
Feb 25 2015 |
15103 |
445.05 |
Feb 25 2015 |
18543 |
420.88 |
Feb 18 2015 |
11321 |
408.78 |
Feb 18 2015 |
15181 |
445.05 |
Feb 18 2015 |
18596 |
420.88 |
Feb 11 2015 |
11355 |
408.78 |
Feb 11 2015 |
15239 |
445.05 |
Feb 11 2015 |
18614 |
420.88 |
Feb 04 2015 |
11395 |
408.78 |
Feb 04 2015 |
15231 |
445.05 |
Feb 04 2015 |
18642 |
420.88 |
Jan 28 2015 |
11383 |
408.78 |
Jan 28 2015 |
15262 |
445.05 |
Jan 28 2015 |
18643 |
420.88 |
Jan 21 2015 |
11402 |
408.78 |
Jan 21 2015 |
15241 |
445.05 |
Jan 21 2015 |
18648 |
420.88 |
Jan 14 2015 |
11416 |
408.78 |
Jan 14 2015 |
15235 |
445.05 |
Jan 14 2015 |
18669 |
420.88 |
Jan 07 2015 |
11416 |
408.78 |
Jan 07 2015 |
15205 |
445.05 |
Jan 07 2015 |
18649 |
420.88 |
Dec 31 2014 |
11416 |
408.78 |
Dec 31 2014 |
15204 |
445.05 |
Dec 31 2014 |
18658 |
420.88 |
Dec 24 2014 |
11416 |
408.78 |
Dec 24 2014 |
15204 |
445.05 |
Dec 24 2014 |
18658 |
420.88 |
Dec 17 2014 |
11416 |
408.78 |
Dec 17 2014 |
15188 |
445.05 |
Dec 17 2014 |
18652 |
420.88 |
Dec 10 2014 |
11416 |
408.78 |
Dec 10 2014 |
15188 |
445.05 |
Dec 10 2014 |
18652 |
420.88 |
Dec 03 2014 |
11416 |
408.78 |
Dec 03 2014 |
15188 |
445.05 |
Dec 03 2014 |
18653 |
420.88 |
Nov 26 2014 |
11416 |
408.78 |
Nov 26 2014 |
15188 |
445.05 |
Nov 26 2014 |
18653 |
420.88 |
Nov 19 2014 |
11416 |
408.78 |
Nov 19 2014 |
15188 |
445.05 |
Nov 19 2014 |
18652 |
420.88 |
Nov 12 2014 |
11416 |
408.78 |
Nov 12 2014 |
15188 |
445.05 |
Nov 12 2014 |
18653 |
420.88 |
Nov 05 2014 |
11416 |
408.78 |
Nov 05 2014 |
15188 |
445.05 |
Nov 05 2014 |
18653 |
420.88 |
Oct 29 2014 |
11414 |
408.78 |
Oct 29 2014 |
15188 |
445.05 |
Oct 29 2014 |
18650 |
420.88 |
Oct 22 2014 |
11402 |
408.78 |
Oct 22 2014 |
15127 |
445.05 |
Oct 22 2014 |
18667 |
420.88 |
Oct 15 2014 |
11360 |
408.78 |
Oct 15 2014 |
15112 |
445.05 |
Oct 15 2014 |
18619 |
420.88 |
Oct 08 2014 |
11367 |
408.78 |
Oct 08 2014 |
15090 |
445.05 |
Oct 08 2014 |
18600 |
420.88 |
Oct 01 2014 |
11373 |
408.78 |
Oct 01 2014 |
15124 |
445.05 |
Oct 01 2014 |
18624 |
420.88 |
Sep 24 2014 |
11433 |
408.78 |
Sep 24 2014 |
15059 |
445.05 |
Sep 24 2014 |
18630 |
420.88 |
Sep 17 2014 |
11353 |
408.78 |
Sep 17 2014 |
13202 |
425.02 |
Sep 17 2014 |
18608 |
420.88 |
Sep 10 2014 |
11371 |
408.78 |
Sep 10 2014 |
13080 |
425.02 |
Sep 10 2014 |
18622 |
420.88 |
Sep 03 2014 |
11368 |
408.78 |
Sep 03 2014 |
13077 |
425.02 |
Sep 03 2014 |
18662 |
420.88 |
Aug 27 2014 |
11094 |
407.04 |
Aug 27 2014 |
13195 |
425.02 |
Aug 27 2014 |
18707 |
420.88 |
Aug 20 2014 |
11403 |
409.99 |
Aug 20 2014 |
12550 |
418.98 |
Aug 20 2014 |
19772 |
428.16 |
Aug 13 2014 |
11388 |
409.99 |
Aug 13 2014 |
12583 |
418.98 |
Aug 13 2014 |
19820 |
428.16 |
Aug 06 2014 |
9793 |
393.48 |
Aug 06 2014 |
12612 |
418.98 |
Aug 06 2014 |
19894 |
428.16 |
Jul 30 2014 |
9820 |
393.48 |
Jul 30 2014 |
12626 |
418.98 |
Jul 30 2014 |
20029 |
428.16 |
Jul 23 2014 |
8884 |
384.82 |
Jul 23 2014 |
12545 |
418.98 |
Jul 23 2014 |
19719 |
426.97 |
Jul 16 2014 |
8969 |
384.82 |
Jul 16 2014 |
12533 |
418.98 |
Jul 16 2014 |
19711 |
426.97 |
Jul 09 2014 |
9003 |
384.82 |
Jul 09 2014 |
12639 |
418.98 |
Jul 09 2014 |
19696 |
426.97 |
Jul 02 2014 |
9081 |
384.82 |
Jul 02 2014 |
12756 |
418.98 |
Jul 02 2014 |
19877 |
426.97 |
Jun 25 2014 |
9181 |
384.82 |
Jun 25 2014 |
12868 |
418.98 |
Jun 25 2014 |
18773 |
418.96 |
Jun 18 2014 |
11740 |
533.02 |
Jun 18 2014 |
9208 |
384.82 |
Jun 18 2014 |
12976 |
418.98 |
Jun 18 2014 |
18791 |
418.96 |
Jun 11 2014 |
12106 |
533.02 |
Jun 11 2014 |
9209 |
384.82 |
Jun 11 2014 |
12987 |
418.98 |
Jun 11 2014 |
18995 |
418.96 |
Jun 04 2014 |
12313 |
533.02 |
Jun 04 2014 |
9258 |
384.82 |
Jun 04 2014 |
12541 |
411.72 |
Jun 04 2014 |
16528 |
400.49 |
May 28 2014 |
12425 |
533.02 |
May 28 2014 |
9261 |
384.82 |
May 28 2014 |
12031 |
406.37 |
May 28 2014 |
17223 |
405.2 |
May 21 2014 |
12463 |
533.02 |
May 21 2014 |
9267 |
384.82 |
May 21 2014 |
11210 |
396.83 |
May 21 2014 |
17279 |
405.2 |
May 14 2014 |
12721 |
533.02 |
May 14 2014 |
9336 |
384.82 |
May 14 2014 |
11290 |
396.83 |
May 14 2014 |
16710 |
400.78 |
May 07 2014 |
12073 |
533.02 |
May 07 2014 |
9559 |
389.71 |
May 07 2014 |
11112 |
396.83 |
May 07 2014 |
16921 |
403.98 |
Apr 30 2014 |
12646 |
533.02 |
Apr 30 2014 |
9909 |
389.71 |
Apr 30 2014 |
11220 |
393.74 |
Apr 30 2014 |
17354 |
403.98 |
Apr 23 2014 |
13028 |
533.02 |
Apr 23 2014 |
10160 |
389.71 |
Apr 23 2014 |
11316 |
393.74 |
Apr 23 2014 |
18215 |
408.32 |
Apr 16 2014 |
12759 |
533.02 |
Apr 16 2014 |
10200 |
389.71 |
Apr 16 2014 |
11254 |
393.74 |
Apr 16 2014 |
18117 |
408.32 |
Apr 09 2014 |
12804 |
533.02 |
Apr 09 2014 |
10569 |
389.71 |
Apr 09 2014 |
11389 |
393.74 |
Apr 09 2014 |
18417 |
408.32 |
Apr 02 2014 |
12465 |
533.02 |
Apr 02 2014 |
11895 |
401.71 |
Apr 02 2014 |
11480 |
393.74 |
Apr 02 2014 |
15845 |
392.82 |
Mar 26 2014 |
12466 |
533.02 |
Mar 26 2014 |
11670 |
401.71 |
Mar 26 2014 |
11738 |
393.74 |
Mar 26 2014 |
15845 |
392.82 |
Mar 19 2014 |
12544 |
533.02 |
Mar 19 2014 |
11637 |
401.71 |
Mar 19 2014 |
11796 |
393.74 |
Mar 19 2014 |
15830 |
392.82 |
Mar 12 2014 |
12539 |
533.02 |
Mar 12 2014 |
11637 |
401.71 |
Mar 12 2014 |
11880 |
394.48 |
Mar 12 2014 |
16613 |
398.31 |
Mar 05 2014 |
12392 |
533.02 |
Mar 05 2014 |
11458 |
401.71 |
Mar 05 2014 |
11907 |
394.48 |
Mar 05 2014 |
16518 |
398.31 |
Feb 26 2014 |
12509 |
533.02 |
Feb 26 2014 |
11420 |
401.71 |
Feb 26 2014 |
11918 |
394.48 |
Feb 26 2014 |
16550 |
398.31 |
Feb 19 2014 |
12597 |
533.02 |
Feb 19 2014 |
11466 |
401.71 |
Feb 19 2014 |
11943 |
394.48 |
Feb 19 2014 |
16564 |
398.31 |
Feb 12 2014 |
12752 |
533.02 |
Feb 12 2014 |
11467 |
401.71 |
Feb 12 2014 |
11946 |
394.48 |
Feb 12 2014 |
16560 |
398.31 |
Feb 05 2014 |
12693 |
533.02 |
Feb 05 2014 |
11502 |
401.71 |
Feb 05 2014 |
12037 |
394.48 |
Feb 05 2014 |
16635 |
398.31 |
Jan 29 2014 |
12693 |
533.02 |
Jan 29 2014 |
11457 |
401.71 |
Jan 29 2014 |
12108 |
394.48 |
Jan 29 2014 |
16647 |
398.31 |
Jan 22 2014 |
12716 |
533.02 |
Jan 22 2014 |
11408 |
401.71 |
Jan 22 2014 |
12083 |
394.48 |
Jan 22 2014 |
16594 |
398.31 |
Jan 15 2014 |
12716 |
533.02 |
Jan 15 2014 |
11411 |
401.71 |
Jan 15 2014 |
12119 |
394.48 |
Jan 15 2014 |
16625 |
398.31 |
Jan 08 2014 |
12716 |
533.02 |
Jan 08 2014 |
11353 |
401.71 |
Jan 08 2014 |
12137 |
394.48 |
Jan 08 2014 |
16586 |
398.31 |
Jan 01 2014 |
12716 |
533.02 |
Jan 01 2014 |
11353 |
401.71 |
Jan 01 2014 |
12139 |
394.48 |
Jan 01 2014 |
16586 |
398.31 |
Dec 25 2013 |
12788 |
533.02 |
Dec 25 2013 |
11353 |
401.71 |
Dec 25 2013 |
12139 |
394.48 |
Dec 25 2013 |
16588 |
398.31 |
Dec 18 2013 |
12788 |
533.02 |
Dec 18 2013 |
11353 |
401.71 |
Dec 18 2013 |
12139 |
394.48 |
Dec 18 2013 |
16588 |
398.31 |
Dec 11 2013 |
12789 |
533.02 |
Dec 11 2013 |
11354 |
401.71 |
Dec 11 2013 |
12139 |
394.48 |
Dec 11 2013 |
16589 |
398.31 |
Dec 04 2013 |
12789 |
533.02 |
Dec 04 2013 |
11355 |
401.71 |
Dec 04 2013 |
12139 |
394.48 |
Dec 04 2013 |
16590 |
398.31 |
Nov 27 2013 |
12789 |
533.02 |
Nov 27 2013 |
11355 |
401.71 |
Nov 27 2013 |
12139 |
394.48 |
Nov 27 2013 |
16590 |
398.31 |
Nov 20 2013 |
12790 |
533.02 |
Nov 20 2013 |
11355 |
401.71 |
Nov 20 2013 |
12139 |
394.48 |
Nov 20 2013 |
16591 |
398.31 |
Nov 13 2013 |
12790 |
533.02 |
Nov 13 2013 |
11355 |
401.71 |
Nov 13 2013 |
12139 |
394.48 |
Nov 13 2013 |
16591 |
398.31 |
Nov 06 2013 |
12790 |
533.02 |
Nov 06 2013 |
11355 |
401.71 |
Nov 06 2013 |
12140 |
394.48 |
Nov 06 2013 |
16591 |
398.31 |
Oct 30 2013 |
12790 |
533.02 |
Oct 30 2013 |
11355 |
401.71 |
Oct 30 2013 |
12139 |
394.48 |
Oct 30 2013 |
16590 |
398.31 |
Oct 23 2013 |
12790 |
533.02 |
Oct 23 2013 |
11351 |
401.71 |
Oct 23 2013 |
12139 |
394.48 |
Oct 23 2013 |
16590 |
398.31 |
Oct 16 2013 |
12669 |
533.02 |
Oct 16 2013 |
11375 |
401.71 |
Oct 16 2013 |
12115 |
394.48 |
Oct 16 2013 |
16588 |
398.31 |
Oct 09 2013 |
12501 |
533.02 |
Oct 09 2013 |
11256 |
401.71 |
Oct 09 2013 |
12118 |
394.48 |
Oct 09 2013 |
15397 |
389.98 |
Oct 02 2013 |
12609 |
533.02 |
Oct 02 2013 |
11275 |
401.71 |
Oct 02 2013 |
12102 |
394.48 |
Oct 02 2013 |
15417 |
389.98 |
Sep 25 2013 |
12578 |
533.02 |
Sep 25 2013 |
11245 |
401.71 |
Sep 25 2013 |
12028 |
394.48 |
Sep 25 2013 |
15372 |
389.98 |
Sep 18 2013 |
12448 |
533.02 |
Sep 18 2013 |
11156 |
401.71 |
Sep 18 2013 |
12912 |
403.59 |
Sep 18 2013 |
14817 |
386.85 |
Sep 11 2013 |
12320 |
533.02 |
Sep 11 2013 |
11147 |
401.71 |
Sep 11 2013 |
12836 |
403.59 |
Sep 11 2013 |
14737 |
386.85 |
Sep 04 2013 |
12455 |
533.02 |
Sep 04 2013 |
11267 |
401.71 |
Sep 04 2013 |
12857 |
403.59 |
Sep 04 2013 |
14853 |
386.85 |
Aug 28 2013 |
12724 |
533.02 |
Aug 28 2013 |
15758 |
445.11 |
Aug 28 2013 |
12846 |
403.59 |
Aug 28 2013 |
16047 |
396.13 |
Aug 21 2013 |
12723 |
533.02 |
Aug 21 2013 |
15862 |
445.11 |
Aug 21 2013 |
13087 |
405.43 |
Aug 21 2013 |
16767 |
400.88 |
Aug 14 2013 |
12152 |
533.02 |
Aug 14 2013 |
15863 |
445.11 |
Aug 14 2013 |
13182 |
405.43 |
Aug 14 2013 |
16523 |
400.88 |
Aug 07 2013 |
12307 |
533.02 |
Aug 07 2013 |
15853 |
445.11 |
Aug 07 2013 |
13390 |
405.43 |
Aug 07 2013 |
16701 |
400.88 |
Jul 31 2013 |
16122 |
445.11 |
Jul 31 2013 |
18073 |
448.89 |
Jul 31 2013 |
19979 |
422.34 |
Jul 24 2013 |
19694 |
481.28 |
Jul 24 2013 |
18237 |
448.89 |
Jul 24 2013 |
23682 |
447.06 |
Jul 17 2013 |
19756 |
481.28 |
Jul 17 2013 |
18323 |
448.89 |
Jul 17 2013 |
23785 |
447.06 |
Jul 10 2013 |
21220 |
496.12 |
Jul 10 2013 |
18514 |
448.89 |
Jul 10 2013 |
22228 |
434.73 |
Jul 03 2013 |
21184 |
496.12 |
Jul 03 2013 |
18674 |
448.89 |
Jul 03 2013 |
22208 |
434.73 |
Jun 26 2013 |
21090 |
496.12 |
Jun 26 2013 |
17175 |
433.04 |
Jun 26 2013 |
22386 |
434.73 |
Jun 19 2013 |
13070 |
566.9 |
Jun 19 2013 |
20886 |
491.41 |
Jun 19 2013 |
15429 |
415.72 |
Jun 19 2013 |
22366 |
434.73 |
Jun 12 2013 |
13361 |
566.9 |
Jun 12 2013 |
20936 |
491.41 |
Jun 12 2013 |
15507 |
415.72 |
Jun 12 2013 |
22633 |
434.73 |
Jun 05 2013 |
12717 |
566.9 |
Jun 05 2013 |
19668 |
479.01 |
Jun 05 2013 |
15304 |
415.72 |
Jun 05 2013 |
22459 |
434.73 |
May 29 2013 |
12617 |
566.9 |
May 29 2013 |
19462 |
477.96 |
May 29 2013 |
15359 |
415.72 |
May 29 2013 |
22442 |
434.73 |
May 22 2013 |
11827 |
530.94 |
May 22 2013 |
19821 |
477.96 |
May 22 2013 |
15600 |
415.72 |
May 22 2013 |
22869 |
434.73 |
May 15 2013 |
11541 |
530.94 |
May 15 2013 |
20271 |
483.1 |
May 15 2013 |
15677 |
415.72 |
May 15 2013 |
21488 |
425.84 |
May 08 2013 |
11232 |
530.94 |
May 08 2013 |
21995 |
502.81 |
May 08 2013 |
16768 |
426.54 |
May 08 2013 |
22197 |
430.63 |
May 01 2013 |
11394 |
530.94 |
May 01 2013 |
20449 |
480.9 |
May 01 2013 |
16889 |
426.54 |
May 01 2013 |
22359 |
430.63 |
Apr 24 2013 |
11228 |
530.94 |
Apr 24 2013 |
19868 |
480.9 |
Apr 24 2013 |
16870 |
426.54 |
Apr 24 2013 |
22239 |
430.63 |
Apr 17 2013 |
11427 |
530.94 |
Apr 17 2013 |
18319 |
463.65 |
Apr 17 2013 |
16867 |
426.54 |
Apr 17 2013 |
22241 |
430.63 |
Apr 10 2013 |
11404 |
530.94 |
Apr 10 2013 |
18297 |
463.65 |
Apr 10 2013 |
16624 |
426.54 |
Apr 10 2013 |
22143 |
430.63 |
Apr 03 2013 |
11311 |
530.94 |
Apr 03 2013 |
19030 |
471.72 |
Apr 03 2013 |
17122 |
432.44 |
Apr 03 2013 |
23608 |
440.85 |
Mar 27 2013 |
11513 |
530.94 |
Mar 27 2013 |
19415 |
471.72 |
Mar 27 2013 |
19164 |
450.49 |
Mar 27 2013 |
26554 |
458.9 |
Mar 20 2013 |
10805 |
530.94 |
Mar 20 2013 |
19301 |
471.72 |
Mar 20 2013 |
18904 |
450.93 |
Mar 20 2013 |
25986 |
455.58 |
Mar 13 2013 |
8118 |
530.94 |
Mar 13 2013 |
16432 |
507.59 |
Mar 13 2013 |
25895 |
455.58 |
Oct 19 2012 |
10037 |
530.94 |
Oct 19 2012 |
20129 |
501.26 |
Oct 19 2012 |
17006 |
450.93 |
Oct 19 2012 |
31157 |
501.2 |
Sep 23 2012 |
9866 |
530.94 |
Sep 23 2012 |
19778 |
501.26 |
Sep 23 2012 |
16867 |
450.93 |
Sep 23 2012 |
30747 |
501.2 |
Aug 31 2012 |
9257 |
530.94 |
Aug 31 2012 |
18934 |
501.26 |
Aug 31 2012 |
16390 |
450.93 |
Aug 31 2012 |
30000 |
501.2 |
Aug 24 2012 |
9097 |
530.94 |
Aug 24 2012 |
18698 |
501.26 |
Aug 24 2012 |
16189 |
450.93 |
Aug 24 2012 |
29657 |
501.2 |
Aug 10 2012 |
8602 |
530.94 |
Aug 10 2012 |
18020 |
501.26 |
Aug 10 2012 |
15609 |
450.93 |
Aug 10 2012 |
27473 |
489.63 |
Aug 03 2012 |
8209 |
530.94 |
Aug 03 2012 |
17617 |
501.26 |
Aug 03 2012 |
15357 |
450.93 |
Aug 03 2012 |
27068 |
489.63 |
Jul 27 2012 |
7648 |
530.94 |
Jul 27 2012 |
17368 |
501.26 |
Jul 27 2012 |
14836 |
450.93 |
Jul 27 2012 |
26474 |
489.63 |
Jul 06 2012 |
6507 |
494.97 |
Jul 06 2012 |
16821 |
507 |
Jul 06 2012 |
14741 |
460.97 |
Jul 06 2012 |
25704 |
490.08 |
Jun 22 2012 |
7348 |
538.28 |
Jun 22 2012 |
16398 |
504.67 |
Jun 22 2012 |
16421 |
526.62 |
Jun 22 2012 |
25406 |
497.69 |
Jun 15 2012 |
7183 |
538.28 |
Jun 15 2012 |
16196 |
504.67 |
Jun 15 2012 |
16732 |
539.43 |
Jun 15 2012 |
25591 |
495.96 |
Jun 08 2012 |
7232 |
538.28 |
Jun 08 2012 |
16169 |
509.82 |
Jun 08 2012 |
16647 |
539.43 |
Jun 08 2012 |
25560 |
498.11 |
Jun 01 2012 |
7592 |
538.28 |
Jun 01 2012 |
16110 |
509.82 |
Jun 01 2012 |
15853 |
539.43 |
Jun 01 2012 |
25231 |
498.11 |
May 25 2012 |
7896 |
581.58 |
May 25 2012 |
14321 |
493.73 |
May 25 2012 |
13079 |
539.43 |
May 25 2012 |
23318 |
495.2 |
May 18 2012 |
8105 |
581.58 |
May 18 2012 |
14391 |
493.73 |
May 18 2012 |
13179 |
539.43 |
May 18 2012 |
23551 |
495.2 |
May 11 2012 |
8021 |
581.58 |
May 11 2012 |
14281 |
501.4 |
May 11 2012 |
13027 |
539.43 |
May 11 2012 |
23427 |
495.2 |
May 04 2012 |
7704 |
581.58 |
May 04 2012 |
12992 |
495.78 |
May 04 2012 |
12483 |
539.43 |
May 04 2012 |
22534 |
491.69 |
Apr 27 2012 |
6817 |
581.58 |
Apr 27 2012 |
11524 |
495.78 |
Apr 27 2012 |
12029 |
539.43 |
Apr 27 2012 |
21779 |
491.69 |
Apr 13 2012 |
5577 |
581.58 |
Apr 13 2012 |
8933 |
495.03 |
Apr 13 2012 |
9529 |
493.35 |
Apr 13 2012 |
20714 |
500.97 |
Apr 06 2012 |
4963 |
581.58 |
Apr 06 2012 |
7802 |
485.04 |
Apr 06 2012 |
8948 |
493.35 |
Apr 06 2012 |
20174 |
500.97 |
Mar 27 2012 |
5230 |
581.58 |
Mar 27 2012 |
7655 |
485.04 |
Mar 27 2012 |
8575 |
493.35 |
Mar 27 2012 |
19732 |
500.97 |
Sep 23 2011 |
2146 |
578.46 |
Sep 23 2011 |
11033 |
486.7 |
Sep 23 2011 |
10933 |
485.51 |
Sep 23 2011 |
16870 |
497.62 |
Sep 16 2011 |
2146 |
578.46 |
Sep 16 2011 |
11014 |
486.7 |
Sep 16 2011 |
10862 |
485.51 |
Sep 16 2011 |
16828 |
497.62 |
Sep 10 2011 |
2146 |
578.46 |
Sep 10 2011 |
10790 |
486.7 |
Sep 10 2011 |
10637 |
485.51 |
Sep 10 2011 |
16472 |
497.62 |
Sep 02 2011 |
2146 |
578.46 |
Sep 02 2011 |
10629 |
486.7 |
Sep 02 2011 |
9570 |
458.55 |
Sep 02 2011 |
15955 |
490.89 |
Aug 26 2011 |
2146 |
578.46 |
Aug 26 2011 |
10600 |
486.7 |
Aug 26 2011 |
9563 |
458.55 |
Aug 26 2011 |
15933 |
490.89 |
Aug 19 2011 |
2146 |
578.46 |
Aug 19 2011 |
10381 |
486.7 |
Aug 19 2011 |
9194 |
458.55 |
Aug 19 2011 |
14973 |
490.89 |
Aug 12 2011 |
2147 |
578.46 |
Aug 12 2011 |
10324 |
486.7 |
Aug 12 2011 |
8974 |
458.55 |
Aug 12 2011 |
14785 |
490.89 |
Aug 05 2011 |
2147 |
578.46 |
Aug 05 2011 |
10279 |
486.7 |
Aug 05 2011 |
8846 |
458.55 |
Aug 05 2011 |
14646 |
490.89 |
Jul 29 2011 |
2147 |
578.46 |
Jul 29 2011 |
10203 |
486.7 |
Jul 29 2011 |
8754 |
458.55 |
Jul 29 2011 |
14503 |
490.89 |
Jul 22 2011 |
2147 |
578.46 |
Jul 22 2011 |
9780 |
486.7 |
Jul 22 2011 |
8170 |
458.55 |
Jul 22 2011 |
13889 |
490.89 |
Jul 15 2011 |
2147 |
578.46 |
Jul 15 2011 |
8925 |
475.36 |
Jul 15 2011 |
7723 |
458.55 |
Jul 15 2011 |
12907 |
484.03 |
Jul 08 2011 |
2147 |
578.46 |
Jul 08 2011 |
8565 |
476.91 |
Jul 08 2011 |
6901 |
458.55 |
Jul 08 2011 |
12166 |
483.9 |
Jul 01 2011 |
2427 |
561.25 |
Jul 01 2011 |
6692 |
469.31 |
Jul 01 2011 |
5512 |
484.26 |
Jul 01 2011 |
10029 |
490.37 |
Jun 17 2011 |
2427 |
561.25 |
Jun 17 2011 |
6280 |
465.55 |
Jun 17 2011 |
5313 |
502.74 |
Jun 17 2011 |
10246 |
509.25 |
Jun 10 2011 |
2427 |
561.25 |
Jun 10 2011 |
6248 |
471.85 |
Jun 10 2011 |
5637 |
502.74 |
Jun 10 2011 |
10663 |
518.19 |
Jun 03 2011 |
2427 |
561.25 |
Jun 03 2011 |
5862 |
473.84 |
Jun 03 2011 |
5162 |
502.74 |
Jun 03 2011 |
9825 |
513.4 |
May 29 2011 |
2636 |
561.25 |
May 29 2011 |
5799 |
473.84 |
May 29 2011 |
5055 |
502.74 |
May 29 2011 |
9824 |
513.4 |
May 06 2011 |
2861 |
561.25 |
May 06 2011 |
5947 |
484.19 |
May 06 2011 |
4460 |
502.74 |
May 06 2011 |
9641 |
518.57 |
Apr 22 2011 |
2805 |
561.25 |
Apr 22 2011 |
6231 |
484.19 |
Apr 22 2011 |
4914 |
502.74 |
Apr 22 2011 |
10058 |
516.61 |
Apr 01 2011 |
2722 |
569.05 |
Apr 01 2011 |
2137 |
544.04 |
Apr 01 2011 |
6307 |
484.19 |
Apr 01 2011 |
5906 |
504.47 |
Apr 01 2011 |
9700 |
507.87 |
Oct 15 2010 |
4753 |
572.02 |
Oct 15 2010 |
8893 |
499.98 |
Oct 15 2010 |
9069 |
515.94 |
Oct 15 2010 |
13337 |
507.32 |
Aug 15 2010 |
4610 |
600 |
Aug 15 2010 |
8837 |
516.66 |
Aug 15 2010 |
8585 |
506.07 |
Aug 15 2010 |
13382 |
521.07 |
Aug 01 2010 |
4589 |
600 |
Aug 01 2010 |
8870 |
525.87 |
Aug 01 2010 |
7945 |
506.07 |
Aug 01 2010 |
13069 |
529.31 |
Jul 15 2010 |
4096 |
600 |
Jul 15 2010 |
8183 |
525.87 |
Jul 15 2010 |
7630 |
506.07 |
Jul 15 2010 |
12348 |
529.31 |
Jul 01 2010 |
4422 |
600 |
Jul 01 2010 |
8857 |
547.39 |
Jul 01 2010 |
7701 |
496.75 |
Jul 01 2010 |
13405 |
548.72 |
Jun 15 2010 |
4273 |
621.85 |
Jun 15 2010 |
8505 |
547.39 |
Jun 15 2010 |
7285 |
496.75 |
Jun 15 2010 |
13028 |
559.02 |
Jun 01 2010 |
4159 |
621.85 |
Jun 01 2010 |
8154 |
573.5 |
Jun 01 2010 |
12754 |
596.62 |
May 27 2010 |
3560 |
600 |
May 27 2010 |
7169 |
547.39 |
May 27 2010 |
5867 |
504.21 |
May 27 2010 |
11359 |
559.43 |
May 15 2010 |
3860 |
621.85 |
May 15 2010 |
7603 |
577.01 |
May 15 2010 |
12090 |
599.37 |
Apr 30 2010 |
11569 |
605.13 |
Apr 15 2010 |
3934 |
603.5 |
Apr 15 2010 |
7203 |
615.28 |
Apr 15 2010 |
11083 |
605.13 |
Apr 02 2010 |
3051 |
604.66 |
Apr 02 2010 |
6058 |
615.28 |
Apr 02 2010 |
9575 |
606.41 |
Aug 30 2009 |
2251 |
604.66 |
Aug 30 2009 |
3699 |
615.28 |
Aug 30 2009 |
5766 |
608.91 |
Aug 15 2009 |
2251 |
604.66 |
Aug 15 2009 |
3938 |
615.28 |
Aug 15 2009 |
5831 |
608.91 |
Aug 01 2009 |
2346 |
604.66 |
Aug 01 2009 |
3817 |
609.75 |
Aug 01 2009 |
5839 |
605.94 |
Jul 15 2009 |
2325 |
604.66 |
Jul 15 2009 |
3809 |
609.75 |
Jul 15 2009 |
5803 |
605.94 |
Jul 01 2009 |
2330 |
604.66 |
Jul 01 2009 |
3372 |
609.75 |
Jul 01 2009 |
5567 |
605.94 |
Jun 15 2009 |
3397 |
609.75 |
Jun 15 2009 |
5426 |
593.35 |
Jun 01 2009 |
2346 |
585.14 |
Jun 01 2009 |
3154 |
609.75 |
Jun 01 2009 |
5169 |
593.35 |
May 15 2009 |
2346 |
585.14 |
May 15 2009 |
3153 |
609.75 |
May 15 2009 |
5269 |
593.35 |
May 01 2009 |
2167 |
574.35 |
May 01 2009 |
4776 |
574.35 |