| Aug 05 2021 |
2338 |
398.9 |
| Aug 05 2021 |
2905 |
398.9 |
| Jul 29 2021 |
2350 |
400.84 |
| Jul 29 2021 |
3016 |
400.84 |
| Jul 22 2021 |
2660 |
392.95 |
| Jul 22 2021 |
4193 |
392.95 |
| Jul 15 2021 |
2527 |
388.65 |
| Jul 15 2021 |
3969 |
388.65 |
| Jul 08 2021 |
2547 |
388.8 |
| Jul 08 2021 |
3952 |
388.8 |
| Jul 01 2021 |
2525 |
388.8 |
| Jul 01 2021 |
3951 |
388.8 |
| Jun 24 2021 |
2531 |
388.8 |
| Jun 24 2021 |
3948 |
388.8 |
| Jun 17 2021 |
2406 |
388.8 |
| Jun 17 2021 |
3798 |
388.8 |
| Jun 10 2021 |
2292 |
388.22 |
| Jun 10 2021 |
3592 |
388.22 |
| Jun 03 2021 |
3550 |
388.22 |
| May 27 2021 |
2144 |
388.22 |
| May 27 2021 |
3080 |
388.22 |
| May 07 2021 |
5513 |
388.22 |
| Jul 31 2020 |
2079 |
398.9 |
| Jul 31 2020 |
3113 |
398.9 |
| Jul 24 2020 |
2365 |
400.84 |
| Jul 24 2020 |
3463 |
400.84 |
| Jul 17 2020 |
2201 |
392.95 |
| Jul 17 2020 |
3109 |
392.95 |
| Jul 10 2020 |
2185 |
388.65 |
| Jul 10 2020 |
3003 |
388.65 |
| Jul 03 2020 |
2212 |
388.8 |
| Jul 03 2020 |
3039 |
388.8 |
| Jun 26 2020 |
2420 |
388.8 |
| Jun 26 2020 |
3264 |
388.8 |
| Jun 19 2020 |
2514 |
388.8 |
| Jun 19 2020 |
3444 |
388.8 |
| Jun 12 2020 |
2591 |
388.8 |
| Jun 12 2020 |
3544 |
388.8 |
| Jun 05 2020 |
2682 |
388.22 |
| Jun 05 2020 |
3646 |
388.22 |
| May 29 2020 |
2777 |
388.22 |
| May 29 2020 |
3771 |
388.22 |
| May 22 2020 |
2889 |
388.22 |
| May 22 2020 |
3932 |
388.22 |
| May 15 2020 |
2968 |
388.22 |
| May 15 2020 |
4101 |
388.22 |
| May 08 2020 |
3031 |
388.22 |
| May 08 2020 |
4199 |
388.22 |
| May 01 2020 |
3206 |
388.22 |
| May 01 2020 |
4515 |
388.22 |
| Apr 24 2020 |
3324 |
388.22 |
| Apr 24 2020 |
4767 |
388.22 |
| Apr 17 2020 |
3339 |
388.22 |
| Apr 17 2020 |
4902 |
388.22 |
| Apr 10 2020 |
3411 |
388.22 |
| Apr 10 2020 |
5012 |
388.22 |
| Apr 03 2020 |
3510 |
388.22 |
| Apr 03 2020 |
5190 |
388.22 |
| Mar 27 2020 |
3585 |
388.22 |
| Mar 27 2020 |
5392 |
388.22 |
| Mar 20 2020 |
3629 |
388.22 |
| Mar 20 2020 |
5486 |
388.22 |
| Mar 13 2020 |
3676 |
388.22 |
| Mar 13 2020 |
5563 |
388.22 |
| Mar 06 2020 |
3705 |
388.22 |
| Mar 06 2020 |
5604 |
388.22 |
| Feb 28 2020 |
3680 |
388.22 |
| Feb 28 2020 |
5634 |
388.22 |
| Feb 21 2020 |
3629 |
388.22 |
| Feb 21 2020 |
5556 |
388.22 |
| Feb 14 2020 |
3641 |
388.22 |
| Feb 14 2020 |
5573 |
388.22 |
| Feb 07 2020 |
3624 |
388.22 |
| Feb 07 2020 |
5541 |
388.22 |
| Jan 31 2020 |
3646 |
388.22 |
| Jan 31 2020 |
5571 |
388.22 |
| Jan 24 2020 |
3653 |
388.22 |
| Jan 24 2020 |
5580 |
388.22 |
| Jan 17 2020 |
3633 |
388.22 |
| Jan 17 2020 |
5553 |
388.22 |
| Jan 10 2020 |
3630 |
388.22 |
| Jan 10 2020 |
5550 |
388.22 |
| Jan 03 2020 |
3632 |
388.22 |
| Jan 03 2020 |
5552 |
388.22 |
| Dec 27 2019 |
3631 |
388.22 |
| Dec 27 2019 |
5552 |
388.22 |
| Dec 20 2019 |
3631 |
388.22 |
| Dec 20 2019 |
5552 |
388.22 |
| Dec 13 2019 |
3631 |
388.22 |
| Dec 13 2019 |
5552 |
388.22 |
| Dec 06 2019 |
3629 |
388.22 |
| Dec 06 2019 |
5551 |
388.22 |
| Nov 29 2019 |
3626 |
388.22 |
| Nov 29 2019 |
5559 |
388.22 |
| Nov 22 2019 |
3626 |
388.22 |
| Nov 22 2019 |
5559 |
388.22 |
| Nov 15 2019 |
3626 |
388.22 |
| Nov 15 2019 |
5561 |
388.22 |
| Nov 08 2019 |
3626 |
388.22 |
| Nov 08 2019 |
5541 |
388.22 |
| Nov 01 2019 |
3627 |
388.22 |
| Nov 01 2019 |
5470 |
388.22 |
| Oct 25 2019 |
3633 |
388.22 |
| Oct 25 2019 |
5476 |
388.22 |
| Oct 18 2019 |
3633 |
388.22 |
| Oct 18 2019 |
5484 |
388.22 |
| Oct 11 2019 |
3633 |
388.22 |
| Oct 11 2019 |
5475 |
388.22 |
| Oct 04 2019 |
3638 |
388.22 |
| Oct 04 2019 |
5483 |
388.22 |
| Sep 27 2019 |
3629 |
388.22 |
| Sep 27 2019 |
5536 |
388.22 |
| Sep 20 2019 |
3635 |
388.22 |
| Sep 20 2019 |
5537 |
388.22 |
| Sep 13 2019 |
3627 |
388.22 |
| Sep 13 2019 |
5543 |
388.22 |
| Sep 06 2019 |
3634 |
388.22 |
| Sep 06 2019 |
5619 |
388.22 |
| Aug 30 2019 |
3640 |
388.22 |
| Aug 30 2019 |
5664 |
388.22 |
| Aug 23 2019 |
3675 |
388.22 |
| Aug 23 2019 |
5711 |
388.22 |
| Aug 16 2019 |
3729 |
388.22 |
| Aug 16 2019 |
5722 |
388.22 |
| Aug 09 2019 |
5079 |
405.75 |
| Aug 09 2019 |
7765 |
405.75 |
| Aug 02 2019 |
5123 |
405.75 |
| Aug 02 2019 |
7818 |
405.75 |
| Jul 26 2019 |
5176 |
405.75 |
| Jul 26 2019 |
7897 |
405.75 |
| Jul 19 2019 |
5182 |
405.75 |
| Jul 19 2019 |
7932 |
405.75 |
| Jul 12 2019 |
5351 |
405.75 |
| Jul 12 2019 |
8081 |
405.75 |
| Jul 05 2019 |
5584 |
405.75 |
| Jul 05 2019 |
8340 |
405.75 |
| Jun 28 2019 |
5689 |
405.75 |
| Jun 28 2019 |
8456 |
405.75 |
| Jun 21 2019 |
5666 |
405.75 |
| Jun 21 2019 |
8392 |
405.75 |
| Jun 14 2019 |
5757 |
405.75 |
| Jun 14 2019 |
8415 |
405.75 |
| Jun 07 2019 |
5872 |
405.75 |
| Jun 07 2019 |
8513 |
405.75 |
| May 31 2019 |
5837 |
405.75 |
| May 31 2019 |
8522 |
405.75 |
| May 24 2019 |
5911 |
405.75 |
| May 24 2019 |
8557 |
405.75 |
| May 17 2019 |
5979 |
405.75 |
| May 17 2019 |
8588 |
405.75 |
| May 10 2019 |
5955 |
405.75 |
| May 10 2019 |
8526 |
405.75 |
| May 03 2019 |
5979 |
405.75 |
| May 03 2019 |
8556 |
405.75 |
| Apr 26 2019 |
6024 |
405.75 |
| Apr 26 2019 |
8443 |
405.75 |
| Apr 19 2019 |
6116 |
405.75 |
| Apr 19 2019 |
8433 |
405.75 |
| Apr 18 2019 |
6126 |
405.75 |
| Apr 12 2019 |
6234 |
405.75 |
| Apr 12 2019 |
8492 |
405.75 |
| Apr 05 2019 |
6111 |
405.75 |
| Apr 05 2019 |
8243 |
405.75 |
| Jun 09 2017 |
4537 |
357.81 |
| Jun 09 2017 |
5453 |
357.81 |
| Jun 02 2017 |
4562 |
357.81 |
| Jun 02 2017 |
5613 |
357.81 |
| May 26 2017 |
9563 |
413.16 |
| May 26 2017 |
12292 |
413.16 |
| May 19 2017 |
9608 |
413.16 |
| May 19 2017 |
12428 |
413.16 |
| May 12 2017 |
9771 |
413.16 |
| May 12 2017 |
12510 |
413.16 |
| May 05 2017 |
9800 |
413.16 |
| May 05 2017 |
12519 |
413.16 |
| Apr 28 2017 |
9629 |
413.16 |
| Apr 28 2017 |
12377 |
413.16 |
| Apr 21 2017 |
9828 |
413.16 |
| Apr 21 2017 |
12517 |
413.16 |
| Apr 14 2017 |
9881 |
413.16 |
| Apr 14 2017 |
12545 |
413.16 |
| Apr 07 2017 |
9970 |
413.16 |
| Apr 07 2017 |
12347 |
413.16 |
| Mar 31 2017 |
10229 |
413.16 |
| Mar 31 2017 |
12567 |
413.16 |
| Mar 24 2017 |
10130 |
413.16 |
| Mar 24 2017 |
12416 |
413.16 |
| Mar 17 2017 |
10227 |
413.16 |
| Mar 17 2017 |
12507 |
413.16 |
| Mar 10 2017 |
10348 |
413.16 |
| Mar 10 2017 |
12603 |
413.16 |
| Mar 03 2017 |
10289 |
413.16 |
| Mar 03 2017 |
12558 |
413.16 |
| Feb 24 2017 |
10256 |
413.16 |
| Feb 24 2017 |
12596 |
413.16 |
| Feb 17 2017 |
10090 |
413.16 |
| Feb 17 2017 |
12642 |
413.16 |
| Feb 10 2017 |
10118 |
413.16 |
| Feb 10 2017 |
12719 |
413.16 |
| Feb 03 2017 |
10128 |
413.16 |
| Feb 03 2017 |
12704 |
413.16 |
| Jan 27 2017 |
10154 |
413.16 |
| Jan 27 2017 |
12712 |
413.16 |
| Jan 20 2017 |
10143 |
413.16 |
| Jan 20 2017 |
12684 |
413.16 |
| Jan 13 2017 |
10147 |
413.16 |
| Jan 13 2017 |
12673 |
413.16 |
| Jan 06 2017 |
10111 |
413.16 |
| Jan 06 2017 |
12645 |
413.16 |
| Dec 30 2016 |
10112 |
413.16 |
| Dec 30 2016 |
12648 |
413.16 |
| Dec 23 2016 |
10112 |
413.16 |
| Dec 23 2016 |
12648 |
413.16 |
| Dec 16 2016 |
10115 |
413.16 |
| Dec 16 2016 |
12646 |
413.16 |
| Dec 09 2016 |
10115 |
413.16 |
| Dec 09 2016 |
12647 |
413.16 |
| Dec 02 2016 |
10115 |
413.16 |
| Dec 02 2016 |
12648 |
413.16 |
| Nov 25 2016 |
10113 |
413.16 |
| Nov 25 2016 |
12647 |
413.16 |
| Nov 18 2016 |
10113 |
413.16 |
| Nov 18 2016 |
12647 |
413.16 |
| Nov 11 2016 |
10113 |
413.16 |
| Nov 11 2016 |
12642 |
413.16 |
| Nov 04 2016 |
10113 |
413.16 |
| Nov 04 2016 |
12642 |
413.16 |
| Oct 28 2016 |
10114 |
413.16 |
| Oct 28 2016 |
12660 |
413.16 |
| Oct 21 2016 |
10111 |
413.16 |
| Oct 21 2016 |
12667 |
413.16 |
| Oct 14 2016 |
10125 |
413.16 |
| Oct 14 2016 |
12692 |
413.16 |
| Oct 07 2016 |
10136 |
413.16 |
| Oct 07 2016 |
12712 |
413.16 |
| Sep 30 2016 |
10155 |
413.16 |
| Sep 30 2016 |
12724 |
413.16 |
| Sep 23 2016 |
10152 |
413.16 |
| Sep 23 2016 |
12633 |
413.16 |
| Sep 16 2016 |
10210 |
413.16 |
| Sep 16 2016 |
12650 |
413.16 |
| Sep 09 2016 |
10287 |
413.16 |
| Sep 09 2016 |
12705 |
413.16 |
| Sep 02 2016 |
10428 |
413.16 |
| Sep 02 2016 |
12848 |
413.16 |
| Aug 26 2016 |
10485 |
413.16 |
| Aug 26 2016 |
12606 |
413.16 |
| Aug 19 2016 |
10524 |
413.16 |
| Aug 19 2016 |
12617 |
413.16 |
| Aug 12 2016 |
10647 |
413.16 |
| Aug 12 2016 |
13856 |
413.16 |
| Aug 05 2016 |
10663 |
413.16 |
| Aug 05 2016 |
13998 |
413.16 |
| Jul 29 2016 |
10716 |
413.16 |
| Jul 29 2016 |
14114 |
413.16 |
| Jul 22 2016 |
10899 |
413.16 |
| Jul 22 2016 |
14286 |
413.16 |
| May 25 2016 |
13873 |
436.52 |
| May 25 2016 |
19177 |
436.52 |
| May 18 2016 |
13993 |
436.52 |
| May 18 2016 |
19346 |
436.52 |
| May 11 2016 |
13891 |
436.52 |
| May 11 2016 |
19332 |
436.52 |
| May 04 2016 |
13789 |
436.52 |
| May 04 2016 |
19240 |
436.52 |
| Apr 27 2016 |
14057 |
436.52 |
| Apr 27 2016 |
19524 |
436.52 |
| Apr 20 2016 |
14101 |
436.52 |
| Apr 20 2016 |
19557 |
436.52 |
| Apr 13 2016 |
13967 |
436.52 |
| Apr 13 2016 |
19536 |
436.52 |
| Apr 06 2016 |
13998 |
436.52 |
| Apr 06 2016 |
19763 |
436.52 |
| Mar 30 2016 |
13918 |
436.52 |
| Mar 30 2016 |
19605 |
436.52 |
| Mar 23 2016 |
13937 |
436.52 |
| Mar 23 2016 |
19748 |
436.52 |
| Mar 16 2016 |
13837 |
436.52 |
| Mar 16 2016 |
19685 |
436.52 |
| Mar 09 2016 |
13789 |
436.52 |
| Mar 09 2016 |
19733 |
436.52 |
| Mar 02 2016 |
13757 |
436.52 |
| Mar 02 2016 |
19620 |
436.52 |
| Feb 24 2016 |
13677 |
436.52 |
| Feb 24 2016 |
19566 |
436.52 |
| Feb 17 2016 |
13736 |
436.52 |
| Feb 17 2016 |
19761 |
436.52 |
| Feb 10 2016 |
13727 |
436.52 |
| Feb 10 2016 |
19716 |
436.52 |
| Feb 03 2016 |
13720 |
436.52 |
| Feb 03 2016 |
19721 |
436.52 |
| Jan 27 2016 |
13694 |
436.52 |
| Jan 27 2016 |
19724 |
436.52 |
| Jan 20 2016 |
13722 |
436.52 |
| Jan 20 2016 |
19731 |
436.52 |
| Jan 13 2016 |
13742 |
436.52 |
| Jan 13 2016 |
19754 |
436.52 |
| Jan 06 2016 |
13754 |
436.52 |
| Jan 06 2016 |
19761 |
436.52 |
| Dec 30 2015 |
13755 |
436.52 |
| Dec 30 2015 |
19756 |
436.52 |
| Dec 23 2015 |
13754 |
436.52 |
| Dec 23 2015 |
19757 |
436.52 |
| Dec 16 2015 |
13754 |
436.52 |
| Dec 16 2015 |
19757 |
436.52 |
| Dec 09 2015 |
13759 |
436.52 |
| Dec 09 2015 |
19762 |
436.52 |
| Dec 02 2015 |
13760 |
436.52 |
| Dec 02 2015 |
19763 |
436.52 |
| Nov 25 2015 |
13760 |
436.52 |
| Nov 25 2015 |
19764 |
436.52 |
| Nov 18 2015 |
13760 |
436.52 |
| Nov 18 2015 |
19764 |
436.52 |
| Nov 11 2015 |
13760 |
436.52 |
| Nov 11 2015 |
19751 |
436.52 |
| Nov 04 2015 |
13760 |
436.52 |
| Nov 04 2015 |
19751 |
436.52 |
| Oct 28 2015 |
13735 |
436.52 |
| Oct 28 2015 |
19720 |
436.52 |
| Oct 21 2015 |
13749 |
436.52 |
| Oct 21 2015 |
19699 |
436.52 |
| Oct 14 2015 |
13765 |
436.52 |
| Oct 14 2015 |
19705 |
436.52 |
| Oct 07 2015 |
13737 |
436.52 |
| Oct 07 2015 |
19711 |
436.52 |
| Sep 30 2015 |
13736 |
436.52 |
| Sep 30 2015 |
19727 |
436.52 |
| Sep 23 2015 |
13726 |
436.52 |
| Sep 23 2015 |
19785 |
436.52 |
| Sep 16 2015 |
13724 |
436.52 |
| Sep 16 2015 |
19698 |
436.52 |
| Sep 09 2015 |
13721 |
436.52 |
| Sep 09 2015 |
19668 |
436.52 |
| Sep 02 2015 |
13624 |
436.52 |
| Sep 02 2015 |
19644 |
436.52 |
| Aug 26 2015 |
13813 |
436.52 |
| Aug 26 2015 |
19817 |
436.52 |
| Aug 19 2015 |
13837 |
436.52 |
| Aug 19 2015 |
20012 |
436.52 |
| Aug 12 2015 |
13928 |
436.52 |
| Aug 12 2015 |
20093 |
436.52 |
| Aug 05 2015 |
13885 |
436.52 |
| Aug 05 2015 |
20064 |
436.52 |
| Jul 29 2015 |
14041 |
436.52 |
| Jul 29 2015 |
20272 |
436.52 |
| Jul 22 2015 |
13995 |
436.52 |
| Jul 22 2015 |
20324 |
436.52 |
| Jul 15 2015 |
14107 |
436.52 |
| Jul 15 2015 |
20469 |
436.52 |
| Jul 08 2015 |
14146 |
436.52 |
| Jul 08 2015 |
20609 |
436.52 |
| Jul 01 2015 |
14248 |
436.52 |
| Jul 01 2015 |
20725 |
436.52 |
| Jun 24 2015 |
14290 |
436.52 |
| Jun 24 2015 |
20793 |
436.52 |
| Jun 17 2015 |
14307 |
436.52 |
| Jun 17 2015 |
20835 |
436.52 |
| Jun 10 2015 |
14324 |
436.52 |
| Jun 10 2015 |
20821 |
436.52 |
| May 21 2014 |
18089 |
467.62 |
| May 21 2014 |
26481 |
467.62 |
| May 14 2014 |
18183 |
467.62 |
| May 14 2014 |
26591 |
467.62 |
| May 07 2014 |
17906 |
467.62 |
| May 07 2014 |
26283 |
467.62 |
| Apr 30 2014 |
18510 |
467.62 |
| Apr 30 2014 |
26963 |
467.62 |
| Apr 23 2014 |
18719 |
467.62 |
| Apr 23 2014 |
27293 |
467.62 |
| Apr 16 2014 |
18561 |
467.62 |
| Apr 16 2014 |
27105 |
467.62 |
| Apr 09 2014 |
18766 |
467.62 |
| Apr 09 2014 |
27511 |
467.62 |
| Apr 02 2014 |
18995 |
467.62 |
| Apr 02 2014 |
27050 |
467.62 |
| Mar 26 2014 |
19401 |
467.62 |
| Mar 26 2014 |
26998 |
467.62 |
| Mar 19 2014 |
19506 |
467.62 |
| Mar 19 2014 |
26939 |
467.62 |
| Mar 12 2014 |
19495 |
467.62 |
| Mar 12 2014 |
26956 |
467.62 |
| Mar 05 2014 |
19524 |
467.62 |
| Mar 05 2014 |
26808 |
467.62 |
| Feb 26 2014 |
19511 |
467.62 |
| Feb 26 2014 |
26756 |
467.62 |
| Feb 19 2014 |
19554 |
467.62 |
| Feb 19 2014 |
26795 |
467.62 |
| Feb 12 2014 |
19531 |
467.62 |
| Feb 12 2014 |
26725 |
467.62 |
| Feb 05 2014 |
19682 |
467.62 |
| Feb 05 2014 |
26854 |
467.62 |
| Jan 29 2014 |
19819 |
467.62 |
| Jan 29 2014 |
26856 |
467.62 |
| Jan 22 2014 |
19779 |
467.62 |
| Jan 22 2014 |
26748 |
467.62 |
| Jan 15 2014 |
19842 |
467.62 |
| Jan 15 2014 |
26814 |
467.62 |
| Jan 08 2014 |
19874 |
467.62 |
| Jan 08 2014 |
26716 |
467.62 |
| Jan 01 2014 |
19876 |
467.62 |
| Jan 01 2014 |
26717 |
467.62 |
| Dec 25 2013 |
19876 |
467.62 |
| Dec 25 2013 |
26726 |
467.62 |
| Dec 18 2013 |
19876 |
467.62 |
| Dec 18 2013 |
26726 |
467.62 |
| Dec 11 2013 |
19876 |
467.62 |
| Dec 11 2013 |
26727 |
467.62 |
| Dec 04 2013 |
19877 |
467.62 |
| Dec 04 2013 |
26728 |
467.62 |
| Nov 27 2013 |
19877 |
467.62 |
| Nov 27 2013 |
26728 |
467.62 |
| Nov 20 2013 |
19877 |
467.62 |
| Nov 20 2013 |
26729 |
467.62 |
| Nov 13 2013 |
19879 |
467.62 |
| Nov 13 2013 |
26730 |
467.62 |
| Nov 06 2013 |
19880 |
467.62 |
| Nov 06 2013 |
26731 |
467.62 |
| Oct 30 2013 |
19878 |
467.62 |
| Oct 30 2013 |
26729 |
467.62 |
| Oct 23 2013 |
19879 |
467.62 |
| Oct 23 2013 |
26725 |
467.62 |
| Oct 16 2013 |
19832 |
467.62 |
| Oct 16 2013 |
26697 |
467.62 |
| Oct 09 2013 |
19814 |
467.62 |
| Oct 09 2013 |
26491 |
467.62 |
| Oct 02 2013 |
19793 |
467.62 |
| Oct 02 2013 |
26540 |
467.62 |
| Sep 25 2013 |
19700 |
467.62 |
| Sep 25 2013 |
26491 |
467.62 |
| Sep 18 2013 |
19619 |
467.62 |
| Sep 18 2013 |
26238 |
467.62 |
| Sep 11 2013 |
19494 |
467.62 |
| Sep 11 2013 |
26053 |
467.62 |
| Sep 04 2013 |
19446 |
467.62 |
| Sep 04 2013 |
26228 |
467.62 |
| Aug 28 2013 |
19399 |
467.62 |
| Aug 28 2013 |
26146 |
467.62 |
| Aug 21 2013 |
19498 |
467.62 |
| Aug 21 2013 |
26340 |
467.62 |
| Aug 14 2013 |
19624 |
467.62 |
| Aug 14 2013 |
26054 |
467.62 |
| Aug 07 2013 |
17866 |
448.34 |
| Aug 07 2013 |
23478 |
448.34 |
| Jul 31 2013 |
18016 |
448.34 |
| Jul 31 2013 |
23751 |
448.34 |
| Jul 24 2013 |
18189 |
448.34 |
| Jul 24 2013 |
23870 |
448.34 |
| Jul 17 2013 |
18276 |
448.34 |
| Jul 17 2013 |
23975 |
448.34 |
| Jul 10 2013 |
18472 |
448.34 |
| Jul 10 2013 |
24244 |
448.34 |
| Jul 03 2013 |
18625 |
448.34 |
| Jul 03 2013 |
24250 |
448.34 |
| Jun 26 2013 |
18932 |
448.34 |
| Jun 26 2013 |
24458 |
448.34 |
| Jun 19 2013 |
19837 |
454.65 |
| Jun 19 2013 |
25424 |
454.65 |
| Jun 12 2013 |
19441 |
450.37 |
| Jun 12 2013 |
25076 |
450.37 |
| Jun 05 2013 |
17855 |
438.87 |
| Jun 05 2013 |
23035 |
438.87 |
| May 29 2013 |
17873 |
438.87 |
| May 29 2013 |
23036 |
438.87 |
| May 22 2013 |
17660 |
434.42 |
| May 22 2013 |
22823 |
434.42 |
| May 15 2013 |
17764 |
434.42 |
| May 15 2013 |
22816 |
434.42 |
| May 08 2013 |
17670 |
434.42 |
| May 08 2013 |
22742 |
434.42 |
| May 01 2013 |
17784 |
434.42 |
| May 01 2013 |
22946 |
434.42 |
| Apr 24 2013 |
17795 |
434.42 |
| Apr 24 2013 |
22828 |
434.42 |
| Apr 17 2013 |
17780 |
434.42 |
| Apr 17 2013 |
22829 |
434.42 |
| Apr 10 2013 |
17505 |
434.42 |
| Apr 10 2013 |
22693 |
434.42 |
| Apr 03 2013 |
17373 |
434.42 |
| Apr 03 2013 |
22633 |
434.42 |
| Mar 27 2013 |
17364 |
434.42 |
| Mar 27 2013 |
22753 |
434.42 |
| Mar 20 2013 |
17094 |
434.42 |
| Mar 20 2013 |
22705 |
434.42 |
| Mar 13 2013 |
22647 |
434.42 |
| Oct 19 2012 |
16146 |
442.63 |
| Oct 19 2012 |
22883 |
442.63 |
| Sep 23 2012 |
16032 |
442.63 |
| Sep 23 2012 |
22681 |
442.63 |
| Aug 31 2012 |
15619 |
442.63 |
| Aug 31 2012 |
22163 |
442.63 |
| Aug 24 2012 |
15431 |
442.63 |
| Aug 24 2012 |
21962 |
442.63 |
| Aug 10 2012 |
14889 |
442.63 |
| Aug 10 2012 |
21388 |
442.63 |
| Aug 03 2012 |
14644 |
442.63 |
| Aug 03 2012 |
21119 |
442.63 |
| Jul 27 2012 |
14174 |
442.63 |
| Jul 27 2012 |
20718 |
442.63 |
| Jul 06 2012 |
11831 |
421.06 |
| Jul 06 2012 |
17351 |
421.06 |
| Jun 22 2012 |
10759 |
421.06 |
| Jun 22 2012 |
16603 |
421.06 |
| Jun 15 2012 |
10761 |
421.06 |
| Jun 15 2012 |
17036 |
421.06 |
