| Apr 17 2024 |
8093 |
458.5 |
| Apr 17 2024 |
12394 |
458.5 |
| Apr 10 2024 |
8095 |
458.5 |
| Apr 10 2024 |
12376 |
458.5 |
| Apr 03 2024 |
8071 |
458.5 |
| Apr 03 2024 |
12390 |
458.5 |
| Mar 27 2024 |
8039 |
458.5 |
| Mar 27 2024 |
12425 |
458.5 |
| Mar 21 2024 |
8072 |
458.5 |
| Mar 21 2024 |
12458 |
458.5 |
| Mar 14 2024 |
8041 |
458.5 |
| Mar 14 2024 |
12328 |
458.5 |
| Mar 07 2024 |
8093 |
458.5 |
| Mar 07 2024 |
12357 |
458.5 |
| Feb 29 2024 |
8100 |
458.5 |
| Feb 29 2024 |
12445 |
458.5 |
| Feb 22 2024 |
8055 |
458.5 |
| Feb 22 2024 |
12375 |
458.5 |
| Feb 15 2024 |
8077 |
458.5 |
| Feb 15 2024 |
12354 |
458.5 |
| Feb 08 2024 |
8079 |
458.5 |
| Feb 08 2024 |
12305 |
458.5 |
| Feb 01 2024 |
8132 |
458.5 |
| Feb 01 2024 |
12201 |
458.5 |
| Jan 25 2024 |
8139 |
458.5 |
| Jan 25 2024 |
12188 |
458.5 |
| Jan 18 2024 |
8142 |
458.5 |
| Jan 18 2024 |
12189 |
458.5 |
| Jan 11 2024 |
8142 |
458.5 |
| Jan 11 2024 |
12193 |
458.5 |
| Jan 04 2024 |
8143 |
458.5 |
| Jan 04 2024 |
12183 |
458.5 |
| Dec 28 2023 |
8146 |
458.5 |
| Dec 28 2023 |
12182 |
458.5 |
| Dec 21 2023 |
8146 |
458.5 |
| Dec 21 2023 |
12182 |
458.5 |
| Dec 14 2023 |
8145 |
458.5 |
| Dec 14 2023 |
12182 |
458.5 |
| Dec 07 2023 |
8145 |
458.5 |
| Dec 07 2023 |
12183 |
458.5 |
| Nov 30 2023 |
8141 |
458.5 |
| Nov 30 2023 |
12179 |
458.5 |
| Nov 23 2023 |
8141 |
458.5 |
| Nov 23 2023 |
12178 |
458.5 |
| Nov 16 2023 |
8140 |
458.5 |
| Nov 16 2023 |
12167 |
458.5 |
| Nov 09 2023 |
8136 |
458.5 |
| Nov 09 2023 |
12164 |
458.5 |
| Nov 02 2023 |
8136 |
458.5 |
| Nov 02 2023 |
12164 |
458.5 |
| Oct 26 2023 |
8175 |
458.5 |
| Oct 26 2023 |
12125 |
458.5 |
| Oct 19 2023 |
8176 |
458.5 |
| Oct 19 2023 |
12070 |
458.5 |
| Oct 12 2023 |
8188 |
458.5 |
| Oct 12 2023 |
12073 |
458.5 |
| Oct 05 2023 |
8188 |
458.5 |
| Oct 05 2023 |
11906 |
458.5 |
| Sep 28 2023 |
8191 |
458.5 |
| Sep 28 2023 |
12017 |
458.5 |
| Sep 21 2023 |
8189 |
458.5 |
| Sep 21 2023 |
12000 |
458.5 |
| Sep 14 2023 |
8211 |
458.5 |
| Sep 14 2023 |
12049 |
458.5 |
| Sep 07 2023 |
8227 |
458.5 |
| Sep 07 2023 |
12103 |
458.5 |
| Aug 31 2023 |
8301 |
458.5 |
| Aug 31 2023 |
12143 |
458.5 |
| Aug 24 2023 |
8246 |
458.5 |
| Aug 24 2023 |
12022 |
458.5 |
| Aug 17 2023 |
8271 |
458.5 |
| Aug 17 2023 |
12081 |
458.5 |
| Aug 10 2023 |
8106 |
453.52 |
| Aug 10 2023 |
11886 |
453.52 |
| Aug 03 2023 |
8069 |
453.52 |
| Aug 03 2023 |
11846 |
453.52 |
| Jul 27 2023 |
8067 |
453.52 |
| Jul 27 2023 |
11835 |
453.52 |
| Jul 20 2023 |
8117 |
453.52 |
| Jul 20 2023 |
11769 |
453.52 |
| Jul 13 2023 |
8113 |
453.52 |
| Jul 13 2023 |
11780 |
453.52 |
| Jul 06 2023 |
8142 |
453.52 |
| Jul 06 2023 |
11814 |
453.52 |
| Jun 29 2023 |
8089 |
453.52 |
| Jun 29 2023 |
11789 |
453.52 |
| Jun 22 2023 |
8066 |
453.52 |
| Jun 22 2023 |
11748 |
453.52 |
| Jun 15 2023 |
8123 |
453.52 |
| Jun 15 2023 |
11797 |
453.52 |
| Jun 08 2023 |
8124 |
453.52 |
| Jun 08 2023 |
11851 |
453.52 |
| Jun 01 2023 |
8017 |
453.52 |
| Jun 01 2023 |
11857 |
453.52 |
| May 25 2023 |
7958 |
453.52 |
| May 25 2023 |
11780 |
453.52 |
| May 18 2023 |
7869 |
453.52 |
| May 18 2023 |
11735 |
453.52 |
| May 11 2023 |
7851 |
453.52 |
| May 11 2023 |
11735 |
453.52 |
| May 04 2023 |
7767 |
453.52 |
| May 04 2023 |
11562 |
453.52 |
| Apr 27 2023 |
7731 |
453.52 |
| Apr 27 2023 |
11444 |
453.52 |
| Apr 20 2023 |
7636 |
453.52 |
| Apr 20 2023 |
11360 |
453.52 |
| Apr 13 2023 |
7598 |
453.52 |
| Apr 13 2023 |
11324 |
453.52 |
| Apr 06 2023 |
7591 |
453.52 |
| Apr 06 2023 |
11232 |
453.52 |
| Mar 30 2023 |
7569 |
453.52 |
| Mar 30 2023 |
11177 |
453.52 |
| Mar 23 2023 |
7497 |
453.52 |
| Mar 23 2023 |
11122 |
453.52 |
| Mar 16 2023 |
7477 |
453.52 |
| Mar 16 2023 |
11065 |
453.52 |
| Mar 09 2023 |
7453 |
453.52 |
| Mar 09 2023 |
10943 |
453.52 |
| Mar 02 2023 |
7411 |
453.52 |
| Mar 02 2023 |
10901 |
453.52 |
| Feb 23 2023 |
7400 |
453.52 |
| Feb 23 2023 |
10907 |
453.52 |
| Feb 16 2023 |
7338 |
453.52 |
| Feb 16 2023 |
10784 |
453.52 |
| Feb 09 2023 |
7317 |
453.52 |
| Feb 09 2023 |
10770 |
453.52 |
| Feb 02 2023 |
7283 |
453.52 |
| Feb 02 2023 |
10749 |
453.52 |
| Jan 26 2023 |
7251 |
453.52 |
| Jan 26 2023 |
10724 |
453.52 |
| Jan 19 2023 |
7234 |
453.52 |
| Jan 19 2023 |
10719 |
453.52 |
| Jan 12 2023 |
7233 |
453.52 |
| Jan 12 2023 |
10718 |
453.52 |
| Jan 05 2023 |
7233 |
453.52 |
| Jan 05 2023 |
10720 |
453.52 |
| Dec 29 2022 |
7233 |
453.52 |
| Dec 29 2022 |
10720 |
453.52 |
| Dec 22 2022 |
7233 |
453.52 |
| Dec 22 2022 |
10720 |
453.52 |
| Dec 15 2022 |
7232 |
453.52 |
| Dec 15 2022 |
10696 |
453.52 |
| Dec 08 2022 |
7226 |
453.52 |
| Dec 08 2022 |
10690 |
453.52 |
| Dec 01 2022 |
7226 |
453.52 |
| Dec 01 2022 |
10690 |
453.52 |
| Nov 24 2022 |
7226 |
453.52 |
| Nov 24 2022 |
10691 |
453.52 |
| Nov 17 2022 |
7219 |
453.52 |
| Nov 17 2022 |
10679 |
453.52 |
| Nov 10 2022 |
7219 |
453.52 |
| Nov 10 2022 |
10680 |
453.52 |
| Nov 03 2022 |
7193 |
453.52 |
| Nov 03 2022 |
10656 |
453.52 |
| Oct 27 2022 |
7172 |
453.52 |
| Oct 27 2022 |
10643 |
453.52 |
| Oct 20 2022 |
7173 |
453.52 |
| Oct 20 2022 |
10654 |
453.52 |
| Oct 13 2022 |
7173 |
453.52 |
| Oct 13 2022 |
10625 |
453.52 |
| Oct 06 2022 |
7179 |
453.52 |
| Oct 06 2022 |
10628 |
453.52 |
| Sep 29 2022 |
7196 |
453.52 |
| Sep 29 2022 |
10633 |
453.52 |
| Sep 22 2022 |
7188 |
453.52 |
| Sep 22 2022 |
10621 |
453.52 |
| Sep 15 2022 |
7187 |
453.52 |
| Sep 15 2022 |
10612 |
453.52 |
| Sep 08 2022 |
7120 |
453.52 |
| Sep 08 2022 |
10580 |
453.52 |
| Sep 01 2022 |
7024 |
453.52 |
| Sep 01 2022 |
10459 |
453.52 |
| Aug 25 2022 |
6953 |
453.52 |
| Aug 25 2022 |
10380 |
453.52 |
| Aug 18 2022 |
6917 |
453.52 |
| Aug 18 2022 |
10319 |
453.52 |
| Aug 04 2022 |
7460 |
505.45 |
| Aug 04 2022 |
10396 |
505.45 |
| Jul 28 2022 |
7368 |
505.45 |
| Jul 28 2022 |
10279 |
505.45 |
| Jul 21 2022 |
7324 |
505.45 |
| Jul 21 2022 |
10210 |
505.45 |
| Jul 14 2022 |
7330 |
505.45 |
| Jul 14 2022 |
10194 |
505.45 |
| Jul 07 2022 |
7295 |
505.45 |
| Jul 07 2022 |
10005 |
505.45 |
| Jun 30 2022 |
7293 |
505.45 |
| Jun 30 2022 |
9990 |
505.45 |
| Jun 23 2022 |
6617 |
486.62 |
| Jun 23 2022 |
8898 |
486.62 |
| Jun 16 2022 |
6579 |
486.62 |
| Jun 16 2022 |
8882 |
486.62 |
| Jun 09 2022 |
6563 |
486.62 |
| Jun 09 2022 |
8962 |
486.62 |
| Jun 02 2022 |
6491 |
486.62 |
| Jun 02 2022 |
8945 |
486.62 |
| May 26 2022 |
6432 |
486.62 |
| May 26 2022 |
8894 |
486.62 |
| May 19 2022 |
6314 |
486.62 |
| May 19 2022 |
8862 |
486.62 |
| May 12 2022 |
6305 |
486.62 |
| May 12 2022 |
8830 |
486.62 |
| May 05 2022 |
6197 |
486.62 |
| May 05 2022 |
8452 |
486.62 |
| Apr 28 2022 |
6175 |
486.62 |
| Apr 28 2022 |
8618 |
486.62 |
| Apr 21 2022 |
5958 |
486.62 |
| Apr 21 2022 |
8149 |
486.62 |
| Apr 14 2022 |
5921 |
486.62 |
| Apr 14 2022 |
8131 |
486.62 |
| Apr 07 2022 |
5909 |
486.62 |
| Apr 07 2022 |
8123 |
486.62 |
| Mar 31 2022 |
5913 |
486.62 |
| Mar 31 2022 |
8029 |
486.62 |
| Mar 24 2022 |
5846 |
486.62 |
| Mar 24 2022 |
7895 |
486.62 |
| Mar 17 2022 |
5745 |
486.62 |
| Mar 17 2022 |
7843 |
486.62 |
| Mar 10 2022 |
5767 |
486.62 |
| Mar 10 2022 |
7826 |
486.62 |
| Mar 03 2022 |
5874 |
486.62 |
| Mar 03 2022 |
7892 |
486.62 |
| Feb 24 2022 |
5859 |
486.62 |
| Feb 24 2022 |
7870 |
486.62 |
| Feb 17 2022 |
5716 |
486.62 |
| Feb 17 2022 |
7145 |
486.62 |
| Feb 10 2022 |
5746 |
486.62 |
| Feb 10 2022 |
7064 |
486.62 |
| Feb 03 2022 |
5833 |
486.62 |
| Feb 03 2022 |
7161 |
486.62 |
| Jan 27 2022 |
5844 |
486.62 |
| Jan 27 2022 |
7194 |
486.62 |
| Jan 20 2022 |
5851 |
486.62 |
| Jan 20 2022 |
7211 |
486.62 |
| Jan 13 2022 |
5863 |
486.62 |
| Jan 13 2022 |
7235 |
486.62 |
| Jan 06 2022 |
5864 |
486.62 |
| Jan 06 2022 |
7236 |
486.62 |
| Dec 30 2021 |
5871 |
486.62 |
| Dec 30 2021 |
7246 |
486.62 |
| Dec 23 2021 |
5871 |
486.62 |
| Dec 23 2021 |
7246 |
486.62 |
| Dec 16 2021 |
5871 |
486.62 |
| Dec 16 2021 |
7246 |
486.62 |
| Dec 09 2021 |
5871 |
486.62 |
| Dec 09 2021 |
7246 |
486.62 |
| Dec 02 2021 |
5871 |
486.62 |
| Dec 02 2021 |
7250 |
486.62 |
| Nov 25 2021 |
5871 |
486.62 |
| Nov 25 2021 |
7250 |
486.62 |
| Nov 18 2021 |
5872 |
486.62 |
| Nov 18 2021 |
7251 |
486.62 |
| Nov 11 2021 |
5872 |
486.62 |
| Nov 11 2021 |
7252 |
486.62 |
| Nov 04 2021 |
5872 |
486.62 |
| Nov 04 2021 |
7320 |
486.62 |
| Oct 28 2021 |
5872 |
486.62 |
| Oct 28 2021 |
7320 |
486.62 |
| Oct 21 2021 |
5871 |
486.62 |
| Oct 21 2021 |
7347 |
486.62 |
| Oct 14 2021 |
5872 |
486.62 |
| Oct 14 2021 |
7358 |
486.62 |
| Oct 07 2021 |
5873 |
486.62 |
| Oct 07 2021 |
7376 |
486.62 |
| Sep 30 2021 |
5811 |
486.62 |
| Sep 30 2021 |
7323 |
486.62 |
| Sep 23 2021 |
5720 |
486.62 |
| Sep 23 2021 |
7273 |
486.62 |
| Sep 16 2021 |
5698 |
486.62 |
| Sep 16 2021 |
7217 |
486.62 |
| Sep 09 2021 |
5664 |
486.62 |
| Sep 09 2021 |
7251 |
486.62 |
| Sep 02 2021 |
7277 |
525.15 |
| Sep 02 2021 |
5585 |
486.62 |
| Sep 02 2021 |
8173 |
499.46 |
| Aug 26 2021 |
7386 |
525.15 |
| Aug 26 2021 |
5657 |
486.62 |
| Aug 26 2021 |
8391 |
499.46 |
| Aug 19 2021 |
7567 |
525.15 |
| Aug 19 2021 |
5712 |
486.62 |
| Aug 19 2021 |
8360 |
499.46 |
| Aug 12 2021 |
7644 |
525.15 |
| Aug 12 2021 |
5750 |
486.62 |
| Aug 12 2021 |
8422 |
499.46 |
| Aug 05 2021 |
7821 |
525.15 |
| Aug 05 2021 |
5784 |
486.62 |
| Aug 05 2021 |
8488 |
499.46 |
| Jul 29 2021 |
8028 |
525.15 |
| Jul 29 2021 |
5761 |
486.62 |
| Jul 29 2021 |
8559 |
499.46 |
| Jul 22 2021 |
8033 |
525.15 |
| Jul 22 2021 |
5674 |
486.62 |
| Jul 22 2021 |
8506 |
499.46 |
| Jul 15 2021 |
8386 |
525.15 |
| Jul 15 2021 |
5634 |
486.62 |
| Jul 15 2021 |
8601 |
499.46 |
| Jul 08 2021 |
8420 |
525.15 |
| Jul 08 2021 |
5689 |
486.62 |
| Jul 08 2021 |
8785 |
499.46 |
| Jul 01 2021 |
8499 |
525.15 |
| Jul 01 2021 |
5663 |
486.62 |
| Jul 01 2021 |
8948 |
499.46 |
| Jun 24 2021 |
8559 |
525.15 |
| Jun 24 2021 |
5675 |
486.62 |
| Jun 24 2021 |
9122 |
499.46 |
| Jun 17 2021 |
8513 |
525.15 |
| Jun 17 2021 |
5512 |
486.62 |
| Jun 17 2021 |
9132 |
499.46 |
| Jun 10 2021 |
8411 |
525.15 |
| Jun 10 2021 |
5499 |
486.62 |
| Jun 10 2021 |
9006 |
499.46 |
| Jun 03 2021 |
9060 |
499.46 |
| May 27 2021 |
8348 |
525.15 |
| May 27 2021 |
5411 |
486.62 |
| May 27 2021 |
9045 |
499.46 |
| May 07 2021 |
18592 |
499.46 |
| Apr 30 2021 |
3205 |
486.62 |
| Apr 30 2021 |
4940 |
486.62 |
| Apr 23 2021 |
3077 |
486.62 |
| Apr 23 2021 |
4516 |
486.62 |
| Apr 16 2021 |
2875 |
486.62 |
| Apr 16 2021 |
4102 |
486.62 |
| Apr 09 2021 |
2360 |
486.62 |
| Apr 09 2021 |
3477 |
486.62 |
| Apr 02 2021 |
2350 |
486.62 |
| Apr 02 2021 |
3448 |
486.62 |
| Mar 26 2021 |
2122 |
486.62 |
| Mar 26 2021 |
3217 |
486.62 |
| Mar 19 2021 |
1869 |
486.62 |
| Mar 19 2021 |
2942 |
486.62 |
| Mar 12 2021 |
1714 |
486.62 |
| Mar 12 2021 |
2709 |
486.62 |
| Mar 05 2021 |
2546 |
486.62 |
| Mar 05 2021 |
4129 |
486.62 |
| Feb 26 2021 |
3051 |
486.62 |
| Feb 26 2021 |
4830 |
486.62 |
| Feb 19 2021 |
3237 |
486.62 |
| Feb 19 2021 |
5464 |
486.62 |
| Feb 12 2021 |
3520 |
486.62 |
| Feb 12 2021 |
5826 |
486.62 |
| Feb 05 2021 |
3847 |
486.62 |
| Feb 05 2021 |
6187 |
486.62 |
| Jan 29 2021 |
3963 |
486.62 |
| Jan 29 2021 |
6355 |
486.62 |
| Jan 22 2021 |
4058 |
486.62 |
| Jan 22 2021 |
6489 |
486.62 |
| Jan 15 2021 |
4199 |
486.62 |
| Jan 15 2021 |
6622 |
486.62 |
| Jan 08 2021 |
4199 |
486.62 |
| Jan 08 2021 |
6598 |
486.62 |
| Jan 01 2021 |
4184 |
486.62 |
| Jan 01 2021 |
6558 |
486.62 |
| Dec 25 2020 |
4184 |
486.62 |
| Dec 25 2020 |
6558 |
486.62 |
| Dec 18 2020 |
4184 |
486.62 |
| Dec 18 2020 |
6558 |
486.62 |
| Dec 11 2020 |
4184 |
486.62 |
| Dec 11 2020 |
6542 |
486.62 |
| Dec 04 2020 |
4144 |
486.62 |
| Dec 04 2020 |
6508 |
486.62 |
| Nov 27 2020 |
4144 |
486.62 |
| Nov 27 2020 |
6508 |
486.62 |
| Nov 20 2020 |
4144 |
486.62 |
| Nov 20 2020 |
6508 |
486.62 |
| Nov 13 2020 |
4144 |
486.62 |
| Nov 13 2020 |
6508 |
486.62 |
| Nov 06 2020 |
4144 |
486.62 |
| Nov 06 2020 |
6608 |
486.62 |
| Oct 30 2020 |
4141 |
486.62 |
| Oct 30 2020 |
6542 |
486.62 |
| Oct 23 2020 |
4141 |
486.62 |
| Oct 23 2020 |
6481 |
486.62 |
| Oct 16 2020 |
4111 |
486.62 |
| Oct 16 2020 |
6498 |
486.62 |
| Oct 09 2020 |
4074 |
486.62 |
| Oct 09 2020 |
6470 |
486.62 |
| Oct 02 2020 |
3827 |
486.62 |
| Oct 02 2020 |
6164 |
486.62 |
| Sep 25 2020 |
3880 |
486.62 |
| Sep 25 2020 |
6204 |
486.62 |
| Sep 18 2020 |
3906 |
486.62 |
| Sep 18 2020 |
6230 |
486.62 |
| Sep 11 2020 |
3970 |
486.62 |
| Sep 11 2020 |
5991 |
486.62 |
| Sep 04 2020 |
5564 |
525.15 |
| Sep 04 2020 |
4229 |
486.62 |
| Sep 04 2020 |
7203 |
499.46 |
| Aug 28 2020 |
5971 |
525.15 |
| Aug 28 2020 |
4032 |
467.78 |
| Aug 28 2020 |
7607 |
496.47 |
| Aug 21 2020 |
6400 |
525.15 |
| Aug 21 2020 |
4339 |
467.78 |
| Aug 21 2020 |
8232 |
496.47 |
| Aug 14 2020 |
6653 |
525.15 |
| Aug 14 2020 |
4505 |
467.78 |
| Aug 14 2020 |
8605 |
496.47 |
| Aug 07 2020 |
7171 |
525.15 |
| Aug 07 2020 |
4878 |
467.78 |
| Aug 07 2020 |
9234 |
496.47 |
| Jul 31 2020 |
7635 |
525.15 |
| Jul 31 2020 |
5285 |
467.78 |
| Jul 31 2020 |
9798 |
496.47 |
| Jul 24 2020 |
7962 |
525.15 |
| Jul 24 2020 |
5716 |
467.78 |
| Jul 24 2020 |
10437 |
496.47 |
| Jul 17 2020 |
8457 |
525.15 |
| Jul 17 2020 |
6197 |
467.78 |
| Jul 17 2020 |
10921 |
496.47 |
| Jul 10 2020 |
8841 |
525.15 |
| Jul 10 2020 |
6711 |
467.78 |
| Jul 10 2020 |
11582 |
496.47 |
| Jul 03 2020 |
9063 |
525.15 |
| Jul 03 2020 |
13673 |
525.15 |
| Jun 26 2020 |
9433 |
525.15 |
| Jun 26 2020 |
14329 |
525.15 |
| Jun 19 2020 |
9702 |
525.15 |
| Jun 19 2020 |
14863 |
525.15 |
| Jun 12 2020 |
10219 |
525.15 |
| Jun 12 2020 |
15409 |
525.15 |
| Jun 05 2020 |
10467 |
525.15 |
| Jun 05 2020 |
15945 |
525.15 |
| May 29 2020 |
10784 |
525.15 |
| May 29 2020 |
16429 |
525.15 |
| May 22 2020 |
11081 |
525.15 |
| May 22 2020 |
16915 |
525.15 |
| May 15 2020 |
11649 |
525.15 |
| May 15 2020 |
17439 |
525.15 |
| May 08 2020 |
11945 |
525.15 |
| May 08 2020 |
17878 |
525.15 |
| May 01 2020 |
12540 |
525.15 |
| May 01 2020 |
18658 |
525.15 |
| Apr 24 2020 |
12702 |
518.69 |
| Apr 24 2020 |
19391 |
518.69 |
| Apr 17 2020 |
13142 |
518.69 |
| Apr 17 2020 |
19794 |
518.69 |
| Apr 10 2020 |
13541 |
518.69 |
| Apr 10 2020 |
20234 |
518.69 |
| Apr 03 2020 |
10676 |
473.88 |
| Apr 03 2020 |
15621 |
473.88 |
| Mar 27 2020 |
11046 |
473.88 |
| Mar 27 2020 |
16015 |
473.88 |
| Mar 20 2020 |
11240 |
473.88 |
| Mar 20 2020 |
16257 |
473.88 |
| Mar 13 2020 |
11469 |
473.88 |
| Mar 13 2020 |
16496 |
473.88 |
| Mar 06 2020 |
11678 |
473.88 |
| Mar 06 2020 |
16648 |
473.88 |
| Feb 28 2020 |
11692 |
473.88 |
| Feb 28 2020 |
16667 |
473.88 |
| Feb 21 2020 |
11536 |
473.88 |
| Feb 21 2020 |
16487 |
473.88 |
| Feb 14 2020 |
11577 |
473.88 |
| Feb 14 2020 |
16543 |
473.88 |
| Feb 07 2020 |
11546 |
473.88 |
| Feb 07 2020 |
16437 |
473.88 |
| Jan 31 2020 |
11626 |
473.88 |
| Jan 31 2020 |
16484 |
473.88 |
| Jan 24 2020 |
11630 |
473.88 |
| Jan 24 2020 |
16491 |
473.88 |
| Jan 17 2020 |
11642 |
473.88 |
| Jan 17 2020 |
16407 |
473.88 |
| Jan 10 2020 |
11642 |
473.88 |
| Jan 10 2020 |
16405 |
473.88 |
| Jan 03 2020 |
11644 |
473.88 |
| Jan 03 2020 |
16417 |
473.88 |
| Dec 27 2019 |
11644 |
473.88 |
| Dec 27 2019 |
16413 |
473.88 |
| Dec 20 2019 |
11644 |
473.88 |
| Dec 20 2019 |
16413 |
473.88 |
| Dec 13 2019 |
11645 |
473.88 |
| Dec 13 2019 |
16414 |
473.88 |
| Dec 06 2019 |
11645 |
473.88 |
| Dec 06 2019 |
16393 |
473.88 |
| Nov 29 2019 |
11645 |
473.88 |
| Nov 29 2019 |
16380 |
473.88 |
| Nov 22 2019 |
11645 |
473.88 |
| Nov 22 2019 |
16380 |
473.88 |
| Nov 15 2019 |
11645 |
473.88 |
| Nov 15 2019 |
16385 |
473.88 |
| Nov 08 2019 |
11609 |
473.88 |
| Nov 08 2019 |
16311 |
473.88 |
| Nov 01 2019 |
11386 |
473.88 |
| Nov 01 2019 |
16108 |
473.88 |
| Oct 25 2019 |
11386 |
473.88 |
| Oct 25 2019 |
16124 |
473.88 |
| Oct 18 2019 |
11432 |
473.88 |
| Oct 18 2019 |
16155 |
473.88 |
| Oct 11 2019 |
11395 |
473.88 |
| Oct 11 2019 |
16123 |
473.88 |
| Oct 04 2019 |
11370 |
473.88 |
| Oct 04 2019 |
16099 |
473.88 |
| Sep 27 2019 |
11373 |
473.88 |
| Sep 27 2019 |
16217 |
473.88 |
| Sep 20 2019 |
11353 |
473.88 |
| Sep 20 2019 |
16205 |
473.88 |
| Sep 13 2019 |
11419 |
473.88 |
| Sep 13 2019 |
16226 |
473.88 |
| Sep 06 2019 |
9251 |
448.25 |
| Sep 06 2019 |
13144 |
448.25 |
| Aug 30 2019 |
9306 |
448.25 |
| Aug 30 2019 |
13235 |
448.25 |
| Aug 23 2019 |
9428 |
448.25 |
| Aug 23 2019 |
13414 |
448.25 |
| Aug 16 2019 |
9391 |
448.25 |
| Aug 16 2019 |
13398 |
448.25 |
| Aug 09 2019 |
9428 |
448.25 |
| Aug 09 2019 |
13444 |
448.25 |
| Aug 02 2019 |
9490 |
448.25 |
| Aug 02 2019 |
13546 |
448.25 |
| Jul 26 2019 |
9488 |
448.25 |
| Jul 26 2019 |
13619 |
448.25 |
| Jul 19 2019 |
9642 |
448.25 |
| Jul 19 2019 |
13697 |
448.25 |
| Jul 12 2019 |
9651 |
448.25 |
| Jul 12 2019 |
13841 |
448.25 |
| Jul 05 2019 |
9833 |
448.25 |
| Jul 05 2019 |
14126 |
448.25 |
| Jun 28 2019 |
9895 |
448.25 |
| Jun 28 2019 |
14272 |
448.25 |
| Jun 21 2019 |
9884 |
448.25 |
| Jun 21 2019 |
14155 |
448.25 |
| Jun 14 2019 |
9879 |
448.25 |
| Jun 14 2019 |
14271 |
448.25 |
| Jun 07 2019 |
9953 |
448.25 |
| Jun 07 2019 |
14458 |
448.25 |
| May 31 2019 |
9911 |
448.25 |
| May 31 2019 |
14427 |
448.25 |
| May 24 2019 |
9899 |
448.25 |
| May 24 2019 |
14482 |
448.25 |
| May 17 2019 |
9966 |
448.25 |
| May 17 2019 |
14495 |
448.25 |
| May 10 2019 |
10052 |
448.25 |
| May 10 2019 |
14412 |
448.25 |
| May 03 2019 |
4080 |
384.27 |
| May 03 2019 |
6036 |
384.27 |
| Apr 26 2019 |
10974 |
455.25 |
| Apr 26 2019 |
15180 |
455.25 |
| Apr 19 2019 |
10913 |
455.25 |
| Apr 19 2019 |
15117 |
455.25 |
| Apr 18 2019 |
10921 |
455.25 |
| Apr 12 2019 |
10920 |
455.25 |
| Apr 12 2019 |
2447 |
352.75 |
| Apr 12 2019 |
10472 |
421.08 |
| Apr 05 2019 |
16495 |
526.22 |
| Apr 05 2019 |
23222 |
526.22 |
| Mar 29 2019 |
16354 |
526.22 |
| Mar 29 2019 |
23000 |
526.22 |
| Mar 22 2019 |
16000 |
526.22 |
| Mar 22 2019 |
22669 |
526.22 |
| Mar 15 2019 |
16106 |
526.22 |
| Mar 15 2019 |
22593 |
526.22 |
| Mar 08 2019 |
15836 |
526.22 |
| Mar 08 2019 |
22277 |
526.22 |
| Mar 01 2019 |
15943 |
526.22 |
| Mar 01 2019 |
22376 |
526.22 |
| Feb 22 2019 |
16033 |
526.22 |
| Feb 22 2019 |
22469 |
526.22 |
| Feb 15 2019 |
15879 |
526.22 |
| Feb 15 2019 |
22219 |
526.22 |
| Feb 08 2019 |
15816 |
526.22 |
| Feb 08 2019 |
21999 |
526.22 |
| Feb 01 2019 |
15821 |
526.22 |
| Feb 01 2019 |
21997 |
526.22 |
| Jan 25 2019 |
15854 |
526.22 |
| Jan 25 2019 |
22019 |
526.22 |
| Jan 18 2019 |
15934 |
526.22 |
| Jan 18 2019 |
22055 |
526.22 |
| Jan 11 2019 |
15934 |
526.22 |
| Jan 11 2019 |
22031 |
526.22 |
| Jan 04 2019 |
15935 |
526.22 |
| Jan 04 2019 |
22044 |
526.22 |
| Dec 28 2018 |
15935 |
526.22 |
| Dec 28 2018 |
22044 |
526.22 |
| Dec 21 2018 |
15935 |
526.22 |
| Dec 21 2018 |
22044 |
526.22 |
| Dec 14 2018 |
15935 |
526.22 |
| Dec 14 2018 |
22044 |
526.22 |
| Dec 07 2018 |
15935 |
526.22 |
| Dec 07 2018 |
22032 |
526.22 |
| Nov 30 2018 |
15935 |
526.22 |
| Nov 30 2018 |
22032 |
526.22 |
| Nov 23 2018 |
15935 |
526.22 |
| Nov 23 2018 |
22032 |
526.22 |
| Nov 16 2018 |
15935 |
526.22 |
| Nov 16 2018 |
22032 |
526.22 |
| Nov 09 2018 |
15936 |
526.22 |
| Nov 09 2018 |
22033 |
526.22 |
| Nov 02 2018 |
15936 |
526.22 |
| Nov 02 2018 |
21996 |
526.22 |
| Oct 26 2018 |
15927 |
526.22 |
| Oct 26 2018 |
21986 |
526.22 |
| Oct 19 2018 |
15951 |
526.22 |
| Oct 19 2018 |
22011 |
526.22 |
| Oct 12 2018 |
15881 |
526.22 |
| Oct 12 2018 |
21950 |
526.22 |
| Oct 05 2018 |
15895 |
526.22 |
| Oct 05 2018 |
22079 |
526.22 |
| Sep 28 2018 |
15517 |
526.22 |
| Sep 28 2018 |
21557 |
526.22 |
| Sep 21 2018 |
15472 |
526.22 |
| Sep 21 2018 |
21519 |
526.22 |
| Sep 14 2018 |
15541 |
526.22 |
| Sep 14 2018 |
21590 |
526.22 |
| Sep 07 2018 |
15835 |
526.22 |
| Sep 07 2018 |
22015 |
526.22 |
| Aug 31 2018 |
8312 |
520.04 |
| Aug 31 2018 |
15776 |
524.65 |
| Aug 31 2018 |
15923 |
516.94 |
| Aug 31 2018 |
21722 |
522.08 |
| Aug 24 2018 |
8413 |
520.04 |
| Aug 24 2018 |
15847 |
524.65 |
| Aug 24 2018 |
15779 |
516.94 |
| Aug 24 2018 |
21696 |
522.08 |
| Aug 17 2018 |
8388 |
520.04 |
| Aug 17 2018 |
15786 |
524.65 |
| Aug 17 2018 |
14255 |
493.08 |
| Aug 17 2018 |
20601 |
508.87 |
| Aug 10 2018 |
8379 |
520.04 |
| Aug 10 2018 |
15786 |
524.65 |
| Aug 10 2018 |
14254 |
493.08 |
| Aug 10 2018 |
20703 |
508.87 |
| Aug 03 2018 |
8441 |
520.04 |
| Aug 03 2018 |
15989 |
524.65 |
| Aug 03 2018 |
15838 |
511.64 |
| Aug 03 2018 |
21692 |
516.85 |
| Jul 27 2018 |
8546 |
520.04 |
| Jul 27 2018 |
16187 |
524.65 |
| Jul 27 2018 |
15871 |
511.64 |
| Jul 27 2018 |
21769 |
516.85 |
| Jul 20 2018 |
8693 |
520.04 |
| Jul 20 2018 |
16147 |
524.65 |
| Jul 20 2018 |
16205 |
513.46 |
| Jul 20 2018 |
21451 |
510.88 |
| Jul 13 2018 |
8782 |
520.04 |
| Jul 13 2018 |
16384 |
524.65 |
| Jul 13 2018 |
15972 |
513.46 |
| Jul 13 2018 |
21253 |
510.88 |
| Jul 06 2018 |
8781 |
520.04 |
| Jul 06 2018 |
16215 |
524.65 |
| Jul 06 2018 |
15226 |
503.71 |
| Jul 06 2018 |
19695 |
498.58 |
| Jun 29 2018 |
8755 |
520.04 |
| Jun 29 2018 |
16221 |
524.65 |
| Jun 29 2018 |
15226 |
503.71 |
| Jun 29 2018 |
19699 |
498.58 |
| Jun 22 2018 |
8842 |
520.04 |
| Jun 22 2018 |
16497 |
524.65 |
| Jun 22 2018 |
15534 |
503.71 |
| Jun 22 2018 |
20011 |
498.58 |
| Jun 15 2018 |
8845 |
520.04 |
| Jun 15 2018 |
16605 |
524.65 |
| Jun 15 2018 |
15451 |
503.71 |
| Jun 15 2018 |
20063 |
498.58 |
| Jun 08 2018 |
8950 |
520.04 |
| Jun 08 2018 |
16687 |
524.65 |
| Jun 08 2018 |
15626 |
503.71 |
| Jun 08 2018 |
20257 |
498.58 |
| Jun 01 2018 |
8903 |
520.04 |
| Jun 01 2018 |
17083 |
524.65 |
| Jun 01 2018 |
14666 |
490.31 |
| Jun 01 2018 |
19767 |
490.31 |
| May 25 2018 |
8914 |
520.04 |
| May 25 2018 |
17149 |
524.65 |
| May 25 2018 |
14718 |
490.31 |
| May 25 2018 |
19932 |
490.31 |
| May 18 2018 |
8824 |
520.04 |
| May 18 2018 |
17302 |
524.65 |
| May 18 2018 |
14721 |
490.31 |
| May 18 2018 |
20005 |
490.31 |
| May 11 2018 |
8777 |
520.04 |
| May 11 2018 |
17352 |
524.65 |
| May 11 2018 |
12344 |
465.06 |
| May 11 2018 |
17031 |
465.06 |
| May 04 2018 |
8837 |
520.04 |
| May 04 2018 |
17679 |
524.65 |
| May 04 2018 |
12541 |
465.06 |
| May 04 2018 |
17219 |
465.06 |
| Apr 27 2018 |
8942 |
520.04 |
| Apr 27 2018 |
17413 |
523.08 |
| Apr 27 2018 |
12540 |
465.06 |
| Apr 27 2018 |
17126 |
465.06 |
| Apr 20 2018 |
8887 |
520.04 |
| Apr 20 2018 |
17437 |
523.08 |
| Apr 20 2018 |
12680 |
465.06 |
| Apr 20 2018 |
17208 |
465.06 |
| Apr 13 2018 |
8708 |
520.04 |
| Apr 13 2018 |
17230 |
523.08 |
| Apr 13 2018 |
12652 |
465.06 |
| Apr 13 2018 |
17120 |
465.06 |
| Apr 06 2018 |
8738 |
520.04 |
| Apr 06 2018 |
17621 |
523.08 |
| Apr 06 2018 |
12572 |
465.06 |
| Apr 06 2018 |
17219 |
465.06 |
| Mar 30 2018 |
8698 |
520.04 |
| Mar 30 2018 |
18025 |
523.08 |
| Mar 30 2018 |
12699 |
465.06 |
| Mar 30 2018 |
17473 |
465.06 |
| Mar 23 2018 |
8526 |
520.04 |
| Mar 23 2018 |
18237 |
523.08 |
| Mar 23 2018 |
12698 |
465.06 |
| Mar 23 2018 |
17642 |
465.06 |
| Mar 16 2018 |
8407 |
520.04 |
| Mar 16 2018 |
18104 |
523.08 |
| Mar 16 2018 |
12707 |
465.06 |
| Mar 16 2018 |
17587 |
465.06 |
| Mar 09 2018 |
8332 |
520.04 |
| Mar 09 2018 |
18005 |
523.08 |
| Mar 09 2018 |
12615 |
465.06 |
| Mar 09 2018 |
17539 |
465.06 |
| Mar 02 2018 |
8625 |
520.04 |
| Mar 02 2018 |
18093 |
523.08 |
| Mar 02 2018 |
12732 |
465.06 |
| Mar 02 2018 |
17781 |
465.06 |
| Feb 23 2018 |
8810 |
520.04 |
| Feb 23 2018 |
18257 |
523.08 |
| Feb 23 2018 |
12860 |
465.06 |
| Feb 23 2018 |
17931 |
465.06 |
| Feb 16 2018 |
8763 |
520.04 |
| Feb 16 2018 |
18300 |
523.08 |
| Feb 16 2018 |
12816 |
465.06 |
| Feb 16 2018 |
17904 |
465.06 |
| Feb 09 2018 |
8758 |
520.04 |
| Feb 09 2018 |
18059 |
523.08 |
| Feb 09 2018 |
12841 |
465.06 |
| Feb 09 2018 |
17736 |
465.06 |
| Feb 02 2018 |
8827 |
520.04 |
| Feb 02 2018 |
17956 |
523.08 |
| Feb 02 2018 |
12790 |
465.06 |
| Feb 02 2018 |
17647 |
465.06 |
| Jan 26 2018 |
8827 |
520.04 |
| Jan 26 2018 |
18045 |
523.08 |
| Jan 26 2018 |
12813 |
465.06 |
| Jan 26 2018 |
17678 |
465.06 |
| Jan 19 2018 |
8827 |
520.04 |
| Jan 19 2018 |
18048 |
523.08 |
| Jan 19 2018 |
12812 |
465.06 |
| Jan 19 2018 |
17684 |
465.06 |
| Jan 12 2018 |
8769 |
520.04 |
| Jan 12 2018 |
18084 |
523.08 |
| Jan 12 2018 |
12793 |
465.06 |
| Jan 12 2018 |
17684 |
465.06 |
| Jan 05 2018 |
8769 |
520.04 |
| Jan 05 2018 |
18084 |
523.08 |
| Jan 05 2018 |
12828 |
465.06 |
| Jan 05 2018 |
17711 |
465.06 |
| Dec 29 2017 |
8827 |
520.04 |
| Dec 29 2017 |
18084 |
523.08 |
| Dec 29 2017 |
12829 |
465.06 |
| Dec 29 2017 |
17712 |
465.06 |
| Dec 22 2017 |
8827 |
520.04 |
| Dec 22 2017 |
18084 |
523.08 |
| Dec 22 2017 |
12831 |
465.06 |
| Dec 22 2017 |
17714 |
465.06 |
| Dec 15 2017 |
8827 |
520.04 |
| Dec 15 2017 |
18084 |
523.08 |
| Dec 15 2017 |
12820 |
465.06 |
| Dec 15 2017 |
17706 |
465.06 |
| Dec 08 2017 |
8827 |
520.04 |
| Dec 08 2017 |
18084 |
523.08 |
| Dec 08 2017 |
12820 |
465.06 |
| Dec 08 2017 |
17706 |
465.06 |
| Dec 01 2017 |
8824 |
520.04 |
| Dec 01 2017 |
18084 |
523.08 |
| Dec 01 2017 |
12820 |
465.06 |
| Dec 01 2017 |
17706 |
465.06 |
| Nov 24 2017 |
8824 |
520.04 |
| Nov 24 2017 |
18084 |
523.08 |
| Nov 24 2017 |
12820 |
465.06 |
| Nov 24 2017 |
17706 |
465.06 |
| Nov 17 2017 |
8824 |
520.04 |
| Nov 17 2017 |
18085 |
523.08 |
| Nov 17 2017 |
12820 |
465.06 |
| Nov 17 2017 |
17707 |
465.06 |
| Nov 10 2017 |
8824 |
520.04 |
| Nov 10 2017 |
18117 |
523.08 |
| Nov 10 2017 |
12820 |
465.06 |
| Nov 10 2017 |
17717 |
465.06 |
| Nov 03 2017 |
8824 |
520.04 |
| Nov 03 2017 |
18117 |
523.08 |
| Nov 03 2017 |
12821 |
465.06 |
| Nov 03 2017 |
17718 |
465.06 |
| Oct 27 2017 |
8824 |
520.04 |
| Oct 27 2017 |
18137 |
523.08 |
| Oct 27 2017 |
12821 |
465.06 |
| Oct 27 2017 |
17753 |
465.06 |
| Oct 20 2017 |
8781 |
520.04 |
| Oct 20 2017 |
18039 |
523.08 |
| Oct 20 2017 |
12835 |
465.06 |
| Oct 20 2017 |
17693 |
465.06 |
| Oct 13 2017 |
8808 |
520.04 |
| Oct 13 2017 |
18094 |
523.08 |
| Oct 13 2017 |
12835 |
465.06 |
| Oct 13 2017 |
17719 |
465.06 |
| Oct 06 2017 |
8808 |
520.04 |
| Oct 06 2017 |
18082 |
523.08 |
| Oct 06 2017 |
12822 |
465.06 |
| Oct 06 2017 |
17717 |
465.06 |
| Sep 29 2017 |
8819 |
520.04 |
| Sep 29 2017 |
18080 |
523.08 |
| Sep 29 2017 |
12838 |
465.06 |
| Sep 29 2017 |
17631 |
465.06 |
| Sep 22 2017 |
8805 |
520.04 |
| Sep 22 2017 |
18349 |
523.08 |
| Sep 22 2017 |
12834 |
465.06 |
| Sep 22 2017 |
17802 |
465.06 |
| Sep 15 2017 |
8625 |
520.04 |
| Sep 15 2017 |
18326 |
523.08 |
| Sep 15 2017 |
12919 |
465.06 |
| Sep 15 2017 |
17883 |
465.06 |
| Sep 08 2017 |
12968 |
465.46 |
| Sep 08 2017 |
18053 |
465.46 |
| Sep 01 2017 |
14720 |
481.37 |
| Sep 01 2017 |
20197 |
481.37 |
| Aug 25 2017 |
14751 |
481.37 |
| Aug 25 2017 |
20558 |
481.37 |
| Aug 18 2017 |
14799 |
481.37 |
| Aug 18 2017 |
20688 |
481.37 |
| Aug 11 2017 |
14747 |
481.37 |
| Aug 11 2017 |
20717 |
481.37 |
| Aug 04 2017 |
13198 |
464.51 |
| Aug 04 2017 |
18663 |
464.51 |
| Jul 28 2017 |
13231 |
464.51 |
| Jul 28 2017 |
18785 |
464.51 |
| Jul 21 2017 |
11513 |
446.38 |
| Jul 21 2017 |
16456 |
446.38 |
| Jul 14 2017 |
11615 |
446.38 |
| Jul 14 2017 |
16529 |
446.38 |
| Jul 07 2017 |
10739 |
437.21 |
| Jul 07 2017 |
15292 |
437.21 |
| Jun 30 2017 |
10806 |
437.21 |
| Jun 30 2017 |
15350 |
437.21 |
| Jun 23 2017 |
11863 |
437.21 |
| Jun 23 2017 |
15470 |
437.21 |
| Jun 16 2017 |
11930 |
437.21 |
| Jun 16 2017 |
15460 |
437.21 |
| Jun 09 2017 |
7436 |
392.69 |
| Jun 09 2017 |
9339 |
392.69 |
| Jun 02 2017 |
7485 |
392.69 |
| Jun 02 2017 |
9558 |
392.69 |
| May 26 2017 |
7560 |
392.69 |
| May 26 2017 |
9587 |
392.69 |
| May 19 2017 |
7603 |
392.69 |
| May 19 2017 |
9691 |
392.69 |
| May 05 2017 |
9066 |
410.57 |
| May 05 2017 |
12152 |
410.57 |
| Apr 28 2017 |
9024 |
410.57 |
| Apr 28 2017 |
12012 |
410.57 |
| Apr 21 2017 |
9159 |
410.57 |
| Apr 21 2017 |
12148 |
410.57 |
| Apr 14 2017 |
9250 |
410.57 |
| Apr 14 2017 |
12184 |
410.57 |
| Apr 07 2017 |
9141 |
410.57 |
| Apr 07 2017 |
11989 |
410.57 |
| Mar 31 2017 |
9171 |
410.57 |
| Mar 31 2017 |
12194 |
410.57 |
| Mar 24 2017 |
9032 |
410.57 |
| Mar 24 2017 |
12061 |
410.57 |
| Mar 17 2017 |
9147 |
410.57 |
| Mar 17 2017 |
12150 |
410.57 |
| Mar 10 2017 |
9228 |
410.57 |
| Mar 10 2017 |
12250 |
410.57 |
| Mar 03 2017 |
9156 |
410.57 |
| Mar 03 2017 |
12202 |
410.57 |
| Feb 24 2017 |
9243 |
410.57 |
| Feb 24 2017 |
12246 |
410.57 |
| Feb 17 2017 |
9276 |
410.57 |
| Feb 17 2017 |
12294 |
410.57 |
| Feb 10 2017 |
9394 |
410.57 |
| Feb 10 2017 |
12367 |
410.57 |
| Feb 03 2017 |
9379 |
410.57 |
| Feb 03 2017 |
12357 |
410.57 |
| Jan 27 2017 |
9350 |
410.57 |
| Jan 27 2017 |
12371 |
410.57 |
| Jan 20 2017 |
9328 |
410.57 |
| Jan 20 2017 |
12332 |
410.57 |
| Jan 13 2017 |
9326 |
410.57 |
| Jan 13 2017 |
12319 |
410.57 |
| Jan 06 2017 |
9326 |
410.57 |
| Jan 06 2017 |
12292 |
410.57 |
| Dec 30 2016 |
9326 |
410.57 |
| Dec 30 2016 |
12296 |
410.57 |
| Dec 23 2016 |
9326 |
410.57 |
| Dec 23 2016 |
12296 |
410.57 |
| Dec 16 2016 |
9326 |
410.57 |
| Dec 16 2016 |
12292 |
410.57 |
| Dec 09 2016 |
9324 |
410.57 |
| Dec 09 2016 |
12294 |
410.57 |
| Dec 02 2016 |
9324 |
410.57 |
| Dec 02 2016 |
12295 |
410.57 |
| Nov 25 2016 |
9324 |
410.57 |
| Nov 25 2016 |
12294 |
410.57 |
| Nov 18 2016 |
9324 |
410.57 |
| Nov 18 2016 |
12294 |
410.57 |
| Nov 11 2016 |
9316 |
410.57 |
| Nov 11 2016 |
12288 |
410.57 |
| Nov 04 2016 |
9316 |
410.57 |
| Nov 04 2016 |
12288 |
410.57 |
| Oct 28 2016 |
9330 |
410.57 |
| Oct 28 2016 |
12305 |
410.57 |
| Oct 21 2016 |
9339 |
410.57 |
| Oct 21 2016 |
12313 |
410.57 |
| Oct 14 2016 |
9340 |
410.57 |
| Oct 14 2016 |
12345 |
410.57 |
| Oct 07 2016 |
9340 |
410.57 |
| Oct 07 2016 |
12358 |
410.57 |
| Sep 30 2016 |
9350 |
410.57 |
| Sep 30 2016 |
12369 |
410.57 |
| Sep 23 2016 |
9257 |
410.57 |
| Sep 23 2016 |
12283 |
410.57 |
| Sep 16 2016 |
9226 |
410.57 |
| Sep 16 2016 |
12308 |
410.57 |
| Sep 09 2016 |
9341 |
410.57 |
| Sep 09 2016 |
12364 |
410.57 |
| Sep 02 2016 |
9382 |
410.57 |
| Sep 02 2016 |
12510 |
410.57 |
| Aug 26 2016 |
9085 |
410.57 |
| Aug 26 2016 |
12263 |
410.57 |
| Aug 19 2016 |
9101 |
410.57 |
| Aug 19 2016 |
12268 |
410.57 |
| Aug 12 2016 |
9071 |
410.57 |
| Aug 12 2016 |
13477 |
410.57 |
| Aug 05 2016 |
9121 |
410.57 |
| Aug 05 2016 |
13629 |
410.57 |
| Jul 29 2016 |
8993 |
410.57 |
| Jul 29 2016 |
13747 |
410.57 |
| Jul 22 2016 |
9114 |
410.57 |
| Jul 22 2016 |
13925 |
410.57 |
| Jun 22 2016 |
9312 |
410.57 |
| Jun 22 2016 |
14907 |
410.57 |
| Jun 15 2016 |
9440 |
410.57 |
| Jun 15 2016 |
15066 |
410.57 |
| Jun 08 2016 |
3442 |
346.29 |
| Jun 08 2016 |
9452 |
410.57 |
| Jun 08 2016 |
10548 |
378.43 |
| Jun 01 2016 |
3608 |
346.29 |
| Jun 01 2016 |
9552 |
410.57 |
| Jun 01 2016 |
10766 |
378.43 |
| May 25 2016 |
3585 |
346.29 |
| May 25 2016 |
9569 |
410.57 |
| May 25 2016 |
10768 |
378.43 |
| May 18 2016 |
3586 |
346.29 |
| May 18 2016 |
9644 |
410.57 |
| May 18 2016 |
10825 |
378.43 |
| May 11 2016 |
3528 |
346.29 |
| May 11 2016 |
7164 |
386.86 |
| May 11 2016 |
10173 |
373.34 |
| May 04 2016 |
3564 |
346.29 |
| May 04 2016 |
5031 |
363.15 |
| May 04 2016 |
7920 |
354.72 |
| Apr 27 2016 |
3680 |
346.29 |
| Apr 27 2016 |
8204 |
395.53 |
| Apr 27 2016 |
11080 |
379.11 |
| Apr 20 2016 |
3746 |
346.29 |
| Apr 20 2016 |
8225 |
395.53 |
| Apr 20 2016 |
11119 |
379.11 |
| Apr 13 2016 |
3790 |
346.29 |
| Apr 13 2016 |
8418 |
395.53 |
| Apr 13 2016 |
11077 |
379.11 |
| Apr 06 2016 |
3855 |
346.29 |
| Apr 06 2016 |
8618 |
395.53 |
| Apr 06 2016 |
11153 |
379.11 |
| Mar 30 2016 |
3756 |
346.29 |
| Mar 30 2016 |
8532 |
395.53 |
| Mar 30 2016 |
11077 |
379.11 |
| Mar 23 2016 |
3878 |
346.29 |
| Mar 23 2016 |
8743 |
395.53 |
| Mar 23 2016 |
11200 |
379.11 |
| Mar 16 2016 |
3868 |
346.29 |
| Mar 16 2016 |
8803 |
395.53 |
| Mar 16 2016 |
11131 |
379.11 |
| Mar 09 2016 |
3906 |
346.29 |
| Mar 09 2016 |
8819 |
395.53 |
| Mar 09 2016 |
11178 |
379.11 |
| Mar 02 2016 |
3916 |
346.29 |
| Mar 02 2016 |
8723 |
395.53 |
| Mar 02 2016 |
11150 |
379.11 |
| Feb 24 2016 |
3888 |
346.29 |
| Feb 24 2016 |
8757 |
395.53 |
| Feb 24 2016 |
11123 |
379.11 |
| Feb 17 2016 |
3910 |
346.29 |
| Feb 17 2016 |
8871 |
395.53 |
| Feb 17 2016 |
11232 |
379.11 |
| Feb 10 2016 |
3937 |
346.29 |
| Feb 10 2016 |
8875 |
395.53 |
| Feb 10 2016 |
11264 |
379.11 |
| Feb 03 2016 |
3933 |
346.29 |
| Feb 03 2016 |
8917 |
395.53 |
| Feb 03 2016 |
11276 |
379.11 |
| Jan 27 2016 |
3933 |
346.29 |
| Jan 27 2016 |
8938 |
395.53 |
| Jan 27 2016 |
11292 |
379.11 |
| Jan 20 2016 |
3936 |
346.29 |
| Jan 20 2016 |
8938 |
395.53 |
| Jan 20 2016 |
11304 |
379.11 |
| Jan 13 2016 |
3936 |
346.29 |
| Jan 13 2016 |
8937 |
395.53 |
| Jan 13 2016 |
11315 |
379.11 |
| Jan 06 2016 |
3936 |
346.29 |
| Jan 06 2016 |
8937 |
395.53 |
| Jan 06 2016 |
11321 |
379.11 |
| Dec 30 2015 |
3936 |
346.29 |
| Dec 30 2015 |
8937 |
395.53 |
| Dec 30 2015 |
11323 |
379.11 |
| Dec 23 2015 |
3936 |
346.29 |
| Dec 23 2015 |
8937 |
395.53 |
| Dec 23 2015 |
11324 |
379.11 |
| Dec 16 2015 |
3936 |
346.29 |
| Dec 16 2015 |
8937 |
395.53 |
| Dec 16 2015 |
11324 |
379.11 |
| Dec 09 2015 |
3936 |
346.29 |
| Dec 09 2015 |
8937 |
395.53 |
| Dec 09 2015 |
11326 |
379.11 |
| Dec 02 2015 |
3936 |
346.29 |
| Dec 02 2015 |
8938 |
395.53 |
| Dec 02 2015 |
11327 |
379.11 |
| Nov 25 2015 |
3936 |
346.29 |
| Nov 25 2015 |
8938 |
395.53 |
| Nov 25 2015 |
11328 |
379.11 |
| Nov 18 2015 |
3936 |
346.29 |
| Nov 18 2015 |
8938 |
395.53 |
| Nov 18 2015 |
11328 |
379.11 |
| Nov 11 2015 |
3936 |
346.29 |
| Nov 11 2015 |
8929 |
395.53 |
| Nov 11 2015 |
11329 |
379.11 |
| Nov 04 2015 |
3936 |
346.29 |
| Nov 04 2015 |
8929 |
395.53 |
| Nov 04 2015 |
11329 |
379.11 |
| Oct 28 2015 |
3929 |
346.29 |
| Oct 28 2015 |
8930 |
395.53 |
| Oct 28 2015 |
11316 |
379.11 |
| Oct 21 2015 |
3925 |
346.29 |
| Oct 21 2015 |
8897 |
395.53 |
| Oct 21 2015 |
11312 |
379.11 |
| Oct 14 2015 |
3925 |
346.29 |
| Oct 14 2015 |
8901 |
395.53 |
| Oct 14 2015 |
11315 |
379.11 |
| Oct 07 2015 |
3925 |
346.29 |
| Oct 07 2015 |
8912 |
395.53 |
| Oct 07 2015 |
11309 |
379.11 |
| Sep 30 2015 |
3936 |
346.29 |
| Sep 30 2015 |
8920 |
395.53 |
| Sep 30 2015 |
11322 |
379.11 |
| Sep 23 2015 |
3956 |
346.29 |
| Sep 23 2015 |
8974 |
395.53 |
| Sep 23 2015 |
11363 |
379.11 |
| Sep 16 2015 |
3951 |
346.29 |
| Sep 16 2015 |
8885 |
395.53 |
| Sep 16 2015 |
11329 |
379.11 |
| Sep 09 2015 |
3948 |
346.29 |
| Sep 09 2015 |
8847 |
395.53 |
| Sep 09 2015 |
11326 |
379.11 |
| Sep 02 2015 |
3895 |
346.29 |
| Sep 02 2015 |
8911 |
395.53 |
| Sep 02 2015 |
11300 |
379.11 |
| Aug 26 2015 |
4011 |
346.29 |
| Aug 26 2015 |
9038 |
395.53 |
| Aug 26 2015 |
11445 |
379.11 |
| Aug 19 2015 |
3976 |
346.29 |
| Aug 19 2015 |
9225 |
395.53 |
| Aug 19 2015 |
11608 |
379.11 |
| Aug 12 2015 |
3998 |
346.29 |
| Aug 12 2015 |
9237 |
395.53 |
| Aug 12 2015 |
11669 |
379.11 |
| Aug 05 2015 |
4012 |
346.29 |
| Aug 05 2015 |
9326 |
395.53 |
| Aug 05 2015 |
11686 |
379.11 |
| Jul 29 2015 |
3969 |
346.29 |
| Jul 29 2015 |
9355 |
395.53 |
| Jul 29 2015 |
11865 |
379.11 |
| Jul 22 2015 |
3982 |
346.29 |
| Jul 22 2015 |
9354 |
395.53 |
| Jul 22 2015 |
11871 |
379.11 |
| Jul 15 2015 |
4093 |
346.29 |
| Jul 15 2015 |
9569 |
395.53 |
| Jul 15 2015 |
11987 |
379.11 |
| Jul 08 2015 |
4151 |
346.29 |
| Jul 08 2015 |
9615 |
395.53 |
| Jul 08 2015 |
12111 |
379.11 |
| Jul 01 2015 |
4190 |
346.29 |
| Jul 01 2015 |
9674 |
395.53 |
| Jul 01 2015 |
12207 |
379.11 |
| Jun 24 2015 |
4180 |
346.29 |
| Jun 24 2015 |
9685 |
395.53 |
| Jun 24 2015 |
12259 |
379.11 |
| Jun 17 2015 |
4214 |
346.29 |
| Jun 17 2015 |
9684 |
395.53 |
| Jun 17 2015 |
12337 |
379.11 |
| Jun 10 2015 |
3213 |
320.79 |
| Jun 10 2015 |
9730 |
395.53 |
| Jun 10 2015 |
11172 |
370.61 |
| Jun 03 2015 |
3211 |
320.79 |
| Jun 03 2015 |
9870 |
395.53 |
| Jun 03 2015 |
11373 |
370.61 |
| May 27 2015 |
3210 |
320.79 |
| May 27 2015 |
13410 |
427.9 |
| May 27 2015 |
11747 |
374.34 |
| May 20 2015 |
3203 |
320.79 |
| May 20 2015 |
13486 |
427.9 |
| May 20 2015 |
11824 |
374.34 |
| May 13 2015 |
3199 |
320.79 |
| May 13 2015 |
13621 |
427.9 |
| May 13 2015 |
11900 |
374.34 |
| May 06 2015 |
3033 |
320.79 |
| May 06 2015 |
5761 |
320.79 |
| Apr 29 2015 |
3126 |
320.79 |
| Apr 29 2015 |
5878 |
320.79 |
| Apr 22 2015 |
3143 |
320.79 |
| Apr 22 2015 |
5900 |
320.79 |
| Apr 15 2015 |
3121 |
320.79 |
| Apr 15 2015 |
5965 |
320.79 |
| Apr 08 2015 |
3122 |
320.79 |
| Apr 08 2015 |
5999 |
320.79 |
| Apr 01 2015 |
3104 |
320.79 |
| Apr 01 2015 |
6097 |
320.79 |
| Mar 25 2015 |
3134 |
320.79 |
| Mar 25 2015 |
5933 |
320.79 |
| Mar 18 2015 |
3080 |
320.79 |
| Mar 18 2015 |
5876 |
320.79 |
| Mar 11 2015 |
3157 |
320.79 |
| Mar 11 2015 |
6118 |
320.79 |
| Mar 04 2015 |
3185 |
320.79 |
| Mar 04 2015 |
6173 |
320.79 |
| Feb 25 2015 |
3160 |
320.79 |
| Feb 25 2015 |
6182 |
320.79 |
| Feb 18 2015 |
3174 |
320.79 |
| Feb 18 2015 |
6273 |
320.79 |
| Feb 11 2015 |
3193 |
320.79 |
| Feb 11 2015 |
6299 |
320.79 |
| Feb 04 2015 |
3193 |
320.79 |
| Feb 04 2015 |
6314 |
320.79 |
| Jan 28 2015 |
3193 |
320.79 |
| Jan 28 2015 |
6328 |
320.79 |
| Jan 21 2015 |
3193 |
320.79 |
| Jan 21 2015 |
6346 |
320.79 |
| Jan 14 2015 |
3193 |
320.79 |
| Jan 14 2015 |
6359 |
320.79 |
| Jan 07 2015 |
3193 |
320.79 |
| Jan 07 2015 |
6355 |
320.79 |
| Dec 31 2014 |
3197 |
320.79 |
| Dec 31 2014 |
6356 |
320.79 |
| Dec 24 2014 |
3197 |
320.79 |
| Dec 24 2014 |
6356 |
320.79 |
| Dec 17 2014 |
3197 |
320.79 |
| Dec 17 2014 |
6354 |
320.79 |
| Dec 10 2014 |
3197 |
320.79 |
| Dec 10 2014 |
6354 |
320.79 |
| Dec 03 2014 |
3198 |
320.79 |
| Dec 03 2014 |
6354 |
320.79 |
| Nov 26 2014 |
3198 |
320.79 |
| Nov 26 2014 |
6354 |
320.79 |
| Nov 19 2014 |
3197 |
320.79 |
| Nov 19 2014 |
6354 |
320.79 |
| Nov 12 2014 |
3197 |
320.79 |
| Nov 12 2014 |
6354 |
320.79 |
| Nov 05 2014 |
3197 |
320.79 |
| Nov 05 2014 |
6354 |
320.79 |
| Oct 29 2014 |
3197 |
320.79 |
| Oct 29 2014 |
6354 |
320.79 |
| Oct 22 2014 |
3197 |
320.79 |
| Oct 22 2014 |
6368 |
320.79 |
| Oct 15 2014 |
3197 |
320.79 |
| Oct 15 2014 |
6361 |
320.79 |
| Oct 08 2014 |
3195 |
320.79 |
| Oct 08 2014 |
6371 |
320.79 |
| Oct 01 2014 |
3193 |
320.79 |
| Oct 01 2014 |
6380 |
320.79 |
| Sep 24 2014 |
3174 |
320.79 |
| Sep 24 2014 |
6359 |
320.79 |
| Sep 17 2014 |
3166 |
320.79 |
| Sep 17 2014 |
6389 |
320.79 |
| Sep 10 2014 |
3164 |
320.79 |
| Sep 10 2014 |
6378 |
320.79 |
| Sep 03 2014 |
3171 |
320.79 |
| Sep 03 2014 |
6405 |
320.79 |
| Aug 27 2014 |
3112 |
320.79 |
| Aug 27 2014 |
6414 |
320.79 |
| Aug 20 2014 |
3103 |
320.79 |
| Aug 20 2014 |
6423 |
320.79 |
| Aug 13 2014 |
3151 |
320.79 |
| Aug 13 2014 |
6493 |
320.79 |
| Aug 06 2014 |
3119 |
320.79 |
| Aug 06 2014 |
6512 |
320.79 |
| Jul 30 2014 |
4470 |
354.57 |
| Jul 30 2014 |
9988 |
354.57 |
| Jul 23 2014 |
4387 |
354.57 |
| Jul 23 2014 |
10022 |
354.57 |
| Jul 16 2014 |
4467 |
354.57 |
| Jul 16 2014 |
10014 |
354.57 |
| Jul 09 2014 |
5794 |
388.35 |
| Jul 09 2014 |
14321 |
388.35 |
| Jul 02 2014 |
5948 |
388.35 |
| Jul 02 2014 |
14467 |
388.35 |
| Jun 25 2014 |
5797 |
388.35 |
| Jun 25 2014 |
14459 |
388.35 |
| Jun 18 2014 |
5785 |
388.35 |
| Jun 18 2014 |
14481 |
388.35 |
| Jun 11 2014 |
5673 |
380.24 |
| Jun 11 2014 |
13554 |
380.24 |
| Jun 04 2014 |
5729 |
380.24 |
| Jun 04 2014 |
7613 |
368.41 |
| Jun 04 2014 |
13145 |
376.3 |
| May 28 2014 |
5774 |
380.24 |
| May 28 2014 |
7652 |
368.41 |
| May 28 2014 |
13181 |
376.3 |
| May 21 2014 |
5773 |
380.24 |
| May 21 2014 |
7650 |
368.41 |
| May 21 2014 |
13231 |
376.3 |
| May 14 2014 |
5877 |
380.24 |
| May 14 2014 |
7710 |
368.41 |
| May 14 2014 |
13275 |
376.3 |
| May 07 2014 |
5581 |
380.24 |
| May 07 2014 |
7515 |
368.41 |
| May 07 2014 |
13092 |
376.3 |
| Apr 30 2014 |
5861 |
380.24 |
| Apr 30 2014 |
7825 |
368.41 |
| Apr 30 2014 |
13467 |
376.3 |
| Apr 23 2014 |
6039 |
380.24 |
| Apr 23 2014 |
8039 |
368.41 |
| Apr 23 2014 |
13657 |
376.3 |
| Apr 16 2014 |
5967 |
380.24 |
| Apr 16 2014 |
8065 |
368.41 |
| Apr 16 2014 |
13582 |
376.3 |
| Apr 09 2014 |
5981 |
380.24 |
| Apr 09 2014 |
8365 |
368.41 |
| Apr 09 2014 |
13784 |
376.3 |
| Apr 02 2014 |
5819 |
380.24 |
| Apr 02 2014 |
8389 |
368.41 |
| Apr 02 2014 |
13505 |
376.3 |
| Mar 26 2014 |
5804 |
380.24 |
| Mar 26 2014 |
8269 |
368.41 |
| Mar 26 2014 |
13524 |
376.3 |
| Mar 19 2014 |
5907 |
380.24 |
| Mar 19 2014 |
8256 |
368.41 |
| Mar 19 2014 |
13570 |
376.3 |
| Mar 12 2014 |
5922 |
380.24 |
| Mar 12 2014 |
8271 |
368.41 |
| Mar 12 2014 |
13597 |
376.3 |
| Mar 05 2014 |
5877 |
380.24 |
| Mar 05 2014 |
8193 |
368.41 |
| Mar 05 2014 |
13538 |
376.3 |
| Feb 26 2014 |
5928 |
380.24 |
| Feb 26 2014 |
8200 |
368.41 |
| Feb 26 2014 |
13563 |
376.3 |
| Feb 19 2014 |
5952 |
380.24 |
| Feb 19 2014 |
8240 |
368.41 |
| Feb 19 2014 |
13600 |
376.3 |
| Feb 12 2014 |
6001 |
380.24 |
| Feb 12 2014 |
8227 |
368.41 |
| Feb 12 2014 |
13612 |
376.3 |
| Feb 05 2014 |
5997 |
380.24 |
| Feb 05 2014 |
8263 |
368.41 |
| Feb 05 2014 |
13696 |
376.3 |
| Jan 29 2014 |
5997 |
380.24 |
| Jan 29 2014 |
8232 |
368.41 |
| Jan 29 2014 |
13718 |
376.3 |
| Jan 22 2014 |
5999 |
380.24 |
| Jan 22 2014 |
8209 |
368.41 |
| Jan 22 2014 |
13669 |
376.3 |
| Jan 15 2014 |
5999 |
380.24 |
| Jan 15 2014 |
8213 |
368.41 |
| Jan 15 2014 |
13701 |
376.3 |
| Jan 08 2014 |
5999 |
380.24 |
| Jan 08 2014 |
8182 |
368.41 |
| Jan 08 2014 |
13681 |
376.3 |
| Jan 01 2014 |
5999 |
380.24 |
| Jan 01 2014 |
8182 |
368.41 |
| Jan 01 2014 |
13682 |
376.3 |
| Dec 25 2013 |
6013 |
380.24 |
| Dec 25 2013 |
8182 |
368.41 |
| Dec 25 2013 |
13681 |
376.3 |
| Dec 18 2013 |
6013 |
380.24 |
| Dec 18 2013 |
8182 |
368.41 |
| Dec 18 2013 |
13681 |
376.3 |
| Dec 11 2013 |
6015 |
380.24 |
| Dec 11 2013 |
8182 |
368.41 |
| Dec 11 2013 |
13682 |
376.3 |
| Dec 04 2013 |
6015 |
380.24 |
| Dec 04 2013 |
8183 |
368.41 |
| Dec 04 2013 |
13683 |
376.3 |
| Nov 27 2013 |
6015 |
380.24 |
| Nov 27 2013 |
8183 |
368.41 |
| Nov 27 2013 |
13683 |
376.3 |
| Nov 20 2013 |
6016 |
380.24 |
| Nov 20 2013 |
8183 |
368.41 |
| Nov 20 2013 |
13684 |
376.3 |
| Nov 13 2013 |
6016 |
380.24 |
| Nov 13 2013 |
8183 |
368.41 |
| Nov 13 2013 |
13683 |
376.3 |
| Nov 06 2013 |
6016 |
380.24 |
| Nov 06 2013 |
8183 |
368.41 |
| Nov 06 2013 |
13683 |
376.3 |
| Oct 30 2013 |
6016 |
380.24 |
| Oct 30 2013 |
8183 |
368.41 |
| Oct 30 2013 |
13682 |
376.3 |
| Oct 23 2013 |
6016 |
380.24 |
| Oct 23 2013 |
8180 |
368.41 |
| Oct 23 2013 |
13682 |
376.3 |
| Oct 16 2013 |
5985 |
380.24 |
| Oct 16 2013 |
8211 |
368.41 |
| Oct 16 2013 |
13683 |
376.3 |
| Oct 09 2013 |
5954 |
380.24 |
| Oct 09 2013 |
8163 |
368.41 |
| Oct 09 2013 |
13615 |
376.3 |
| Oct 02 2013 |
5991 |
380.24 |
| Oct 02 2013 |
8167 |
368.41 |
| Oct 02 2013 |
13613 |
376.3 |
| Sep 25 2013 |
5974 |
380.24 |
| Sep 25 2013 |
8139 |
368.41 |
| Sep 25 2013 |
13577 |
376.3 |
| Sep 18 2013 |
5936 |
380.24 |
| Sep 18 2013 |
8071 |
368.41 |
| Sep 18 2013 |
13457 |
376.3 |
| Sep 11 2013 |
5848 |
380.24 |
| Sep 11 2013 |
8085 |
368.41 |
| Sep 11 2013 |
13394 |
376.3 |
| Sep 04 2013 |
5897 |
380.24 |
| Sep 04 2013 |
8143 |
368.41 |
| Sep 04 2013 |
13452 |
376.3 |
| Aug 28 2013 |
6081 |
380.24 |
| Aug 28 2013 |
8139 |
368.41 |
| Aug 28 2013 |
13448 |
376.3 |
| Aug 21 2013 |
6077 |
380.24 |
| Aug 21 2013 |
8176 |
368.41 |
| Aug 21 2013 |
13531 |
376.3 |
| Aug 14 2013 |
5268 |
372.13 |
| Aug 14 2013 |
8222 |
368.41 |
| Aug 14 2013 |
12490 |
370.27 |
| Aug 07 2013 |
5314 |
372.13 |
| Aug 07 2013 |
8214 |
368.41 |
| Aug 07 2013 |
12611 |
370.27 |
| Jul 31 2013 |
5312 |
372.13 |
| Jul 31 2013 |
8332 |
368.41 |
| Jul 31 2013 |
12713 |
370.27 |
| Jul 24 2013 |
5338 |
372.13 |
| Jul 24 2013 |
8259 |
368.41 |
| Jul 24 2013 |
12803 |
370.27 |
| Jul 17 2013 |
5244 |
372.13 |
| Jul 17 2013 |
8281 |
368.41 |
| Jul 17 2013 |
12824 |
370.27 |
| Jul 10 2013 |
5355 |
372.13 |
| Jul 10 2013 |
8322 |
368.41 |
| Jul 10 2013 |
12953 |
370.27 |
| Jul 03 2013 |
5261 |
372.13 |
| Jul 03 2013 |
8359 |
368.41 |
| Jul 03 2013 |
12937 |
370.27 |
| Jun 26 2013 |
5171 |
372.13 |
| Jun 26 2013 |
8348 |
368.41 |
| Jun 26 2013 |
13108 |
370.27 |
| Jun 19 2013 |
8450 |
368.41 |
| Jun 19 2013 |
12861 |
368.41 |
| Jun 05 2013 |
12166 |
405.87 |
| Jun 05 2013 |
18198 |
405.87 |
| May 29 2013 |
12085 |
405.87 |
| May 29 2013 |
18214 |
405.87 |
| May 22 2013 |
12309 |
405.87 |
| May 22 2013 |
18540 |
405.87 |
| May 15 2013 |
12321 |
405.87 |
| May 15 2013 |
18545 |
405.87 |
| May 08 2013 |
12326 |
405.87 |
| May 08 2013 |
18485 |
405.87 |
| May 01 2013 |
12562 |
405.87 |
| May 01 2013 |
18621 |
405.87 |
| Apr 24 2013 |
12239 |
405.87 |
| Apr 24 2013 |
18506 |
405.87 |
| Apr 17 2013 |
12318 |
405.87 |
| Apr 17 2013 |
18551 |
405.87 |
| Apr 10 2013 |
12263 |
405.87 |
| Apr 10 2013 |
18445 |
405.87 |
| Apr 03 2013 |
12244 |
405.87 |
| Apr 03 2013 |
18413 |
405.87 |
| Mar 27 2013 |
12516 |
405.87 |
| Mar 27 2013 |
18522 |
405.87 |
| Mar 20 2013 |
12473 |
405.87 |
| Mar 20 2013 |
18460 |
405.87 |
| Mar 13 2013 |
9420 |
405.87 |
| Mar 13 2013 |
18463 |
405.87 |
| Oct 19 2012 |
11755 |
405.87 |
| Oct 19 2012 |
17300 |
405.87 |
| Sep 23 2012 |
11642 |
405.87 |
| Sep 23 2012 |
17202 |
405.87 |
| Aug 31 2012 |
11191 |
405.87 |
| Aug 31 2012 |
16853 |
405.87 |
| Aug 24 2012 |
11060 |
405.87 |
| Aug 24 2012 |
16723 |
405.87 |
| Aug 10 2012 |
10771 |
405.87 |
| Aug 10 2012 |
16369 |
405.87 |
| Aug 03 2012 |
10584 |
405.87 |
| Aug 03 2012 |
16184 |
405.87 |
| Jul 27 2012 |
10488 |
405.87 |
| Jul 27 2012 |
15899 |
405.87 |
| Jul 06 2012 |
10112 |
405.87 |
| Jul 06 2012 |
15520 |
405.87 |
| Jun 22 2012 |
9957 |
405.87 |
| Jun 22 2012 |
14819 |
405.87 |
| Jun 15 2012 |
9830 |
405.87 |
| Jun 15 2012 |
15257 |
405.87 |
