| Jul 13 2023 |
40 |
144.17 |
| Jul 13 2023 |
58 |
144.17 |
| Jul 06 2023 |
42 |
144.17 |
| Jul 06 2023 |
60 |
144.17 |
| Jun 29 2023 |
42 |
144.17 |
| Jun 29 2023 |
59 |
144.17 |
| Jun 22 2023 |
41 |
144.17 |
| Jun 22 2023 |
62 |
144.17 |
| Jun 15 2023 |
48 |
144.17 |
| Jun 15 2023 |
75 |
144.17 |
| Jun 08 2023 |
58 |
144.17 |
| Jun 08 2023 |
81 |
144.17 |
| Jun 01 2023 |
53 |
144.17 |
| Jun 01 2023 |
74 |
144.17 |
| May 25 2023 |
53 |
144.17 |
| May 25 2023 |
74 |
144.17 |
| May 18 2023 |
51 |
144.17 |
| May 18 2023 |
73 |
144.17 |
| May 11 2023 |
51 |
144.17 |
| May 11 2023 |
73 |
144.17 |
| May 04 2023 |
51 |
144.17 |
| May 04 2023 |
72 |
144.17 |
| Apr 27 2023 |
49 |
144.17 |
| Apr 27 2023 |
72 |
144.17 |
| Apr 20 2023 |
49 |
144.17 |
| Apr 20 2023 |
47 |
144.17 |
| Apr 13 2023 |
49 |
144.17 |
| Apr 13 2023 |
47 |
144.17 |
| Apr 06 2023 |
48 |
144.17 |
| Apr 06 2023 |
47 |
144.17 |
| Mar 30 2023 |
48 |
144.17 |
| Mar 30 2023 |
47 |
144.17 |
| Mar 23 2023 |
48 |
144.17 |
| Mar 23 2023 |
47 |
144.17 |
| Mar 16 2023 |
47 |
144.17 |
| Mar 16 2023 |
47 |
144.17 |
| Mar 09 2023 |
47 |
144.17 |
| Mar 09 2023 |
47 |
144.17 |
| Mar 02 2023 |
47 |
144.17 |
| Mar 02 2023 |
47 |
144.17 |
| Feb 23 2023 |
47 |
144.17 |
| Feb 23 2023 |
47 |
144.17 |
| Feb 16 2023 |
47 |
144.17 |
| Feb 16 2023 |
47 |
144.17 |
| Feb 09 2023 |
47 |
144.17 |
| Feb 09 2023 |
47 |
144.17 |
| Feb 02 2023 |
47 |
144.17 |
| Feb 02 2023 |
47 |
144.17 |
| Jan 26 2023 |
47 |
144.17 |
| Jan 26 2023 |
47 |
144.17 |
| Jan 19 2023 |
47 |
144.17 |
| Jan 19 2023 |
47 |
144.17 |
| Jan 12 2023 |
47 |
144.17 |
| Jan 12 2023 |
47 |
144.17 |
| Jan 05 2023 |
47 |
144.17 |
| Jan 05 2023 |
47 |
144.17 |
| Dec 29 2022 |
47 |
144.17 |
| Dec 29 2022 |
47 |
144.17 |
| Dec 22 2022 |
47 |
144.17 |
| Dec 22 2022 |
47 |
144.17 |
| Dec 15 2022 |
47 |
144.17 |
| Dec 15 2022 |
47 |
144.17 |
| Dec 08 2022 |
47 |
144.17 |
| Dec 08 2022 |
47 |
144.17 |
| Dec 01 2022 |
47 |
144.17 |
| Dec 01 2022 |
47 |
144.17 |
| Nov 24 2022 |
47 |
144.17 |
| Nov 24 2022 |
47 |
144.17 |
| Nov 17 2022 |
47 |
144.17 |
| Nov 17 2022 |
47 |
144.17 |
| Nov 10 2022 |
47 |
144.17 |
| Nov 10 2022 |
47 |
144.17 |
| Nov 03 2022 |
47 |
144.17 |
| Nov 03 2022 |
47 |
144.17 |
| Oct 27 2022 |
47 |
144.17 |
| Oct 27 2022 |
47 |
144.17 |
| Oct 20 2022 |
47 |
144.17 |
| Oct 20 2022 |
47 |
144.17 |
| Oct 13 2022 |
47 |
144.17 |
| Oct 13 2022 |
47 |
144.17 |
| Oct 06 2022 |
47 |
144.17 |
| Oct 06 2022 |
47 |
144.17 |
| Sep 29 2022 |
47 |
144.17 |
| Sep 29 2022 |
47 |
144.17 |
| Sep 22 2022 |
47 |
144.17 |
| Sep 22 2022 |
47 |
144.17 |
| Sep 15 2022 |
47 |
144.17 |
| Sep 15 2022 |
47 |
144.17 |
| Sep 08 2022 |
47 |
144.17 |
| Sep 08 2022 |
47 |
144.17 |
| Sep 01 2022 |
48 |
144.17 |
| Sep 01 2022 |
47 |
144.17 |
| Aug 25 2022 |
48 |
144.17 |
| Aug 25 2022 |
47 |
144.17 |
| Aug 18 2022 |
48 |
144.17 |
| Aug 18 2022 |
47 |
144.17 |
| Aug 11 2022 |
49 |
144.17 |
| Aug 11 2022 |
48 |
144.17 |
| Aug 04 2022 |
48 |
144.17 |
| Aug 04 2022 |
50 |
144.17 |
| Jul 28 2022 |
48 |
144.17 |
| Jul 28 2022 |
50 |
144.17 |
| Jul 21 2022 |
48 |
144.17 |
| Jul 21 2022 |
50 |
144.17 |
| Jul 14 2022 |
48 |
144.17 |
| Jul 14 2022 |
50 |
144.17 |
| Jul 07 2022 |
50 |
144.17 |
| Jul 07 2022 |
53 |
144.17 |
| Jun 30 2022 |
50 |
144.17 |
| Jun 30 2022 |
54 |
144.17 |
| Jun 23 2022 |
50 |
144.17 |
| Jun 23 2022 |
52 |
144.17 |
| Jun 16 2022 |
51 |
144.17 |
| Jun 16 2022 |
52 |
144.17 |
| Jun 09 2022 |
51 |
144.17 |
| Jun 09 2022 |
53 |
144.17 |
| Jun 02 2022 |
52 |
144.17 |
| Jun 02 2022 |
53 |
144.17 |
| May 26 2022 |
52 |
144.17 |
| May 26 2022 |
54 |
144.17 |
| May 19 2022 |
52 |
144.17 |
| May 19 2022 |
54 |
144.17 |
| May 12 2022 |
53 |
144.17 |
| May 12 2022 |
54 |
144.17 |
| May 05 2022 |
52 |
144.17 |
| May 05 2022 |
52 |
144.17 |
| Apr 28 2022 |
54 |
144.17 |
| Apr 28 2022 |
71 |
144.17 |
| Apr 21 2022 |
60 |
144.17 |
| Apr 21 2022 |
60 |
144.17 |
| Apr 14 2022 |
60 |
144.17 |
| Apr 14 2022 |
62 |
144.17 |
| Apr 07 2022 |
62 |
144.17 |
| Apr 07 2022 |
62 |
144.17 |
| Mar 31 2022 |
63 |
144.17 |
| Mar 31 2022 |
62 |
144.17 |
| Mar 24 2022 |
66 |
144.17 |
| Mar 24 2022 |
63 |
144.17 |
| Mar 17 2022 |
68 |
144.17 |
| Mar 17 2022 |
63 |
144.17 |
| Mar 10 2022 |
68 |
144.17 |
| Mar 10 2022 |
65 |
144.17 |
| Mar 03 2022 |
64 |
144.17 |
| Mar 03 2022 |
65 |
144.17 |
| Feb 24 2022 |
62 |
144.17 |
| Feb 24 2022 |
61 |
144.17 |
| Feb 17 2022 |
63 |
144.17 |
| Feb 17 2022 |
59 |
144.17 |
| Feb 10 2022 |
62 |
144.17 |
| Feb 10 2022 |
58 |
144.17 |
| Feb 03 2022 |
61 |
144.17 |
| Feb 03 2022 |
57 |
144.17 |
| Jan 27 2022 |
61 |
144.17 |
| Jan 27 2022 |
56 |
144.17 |
| Jan 20 2022 |
61 |
144.17 |
| Jan 20 2022 |
56 |
144.17 |
| Jan 13 2022 |
61 |
144.17 |
| Jan 13 2022 |
55 |
144.17 |
| Jan 06 2022 |
61 |
144.17 |
| Jan 06 2022 |
55 |
144.17 |
| Dec 30 2021 |
61 |
144.17 |
| Dec 30 2021 |
55 |
144.17 |
| Dec 23 2021 |
61 |
144.17 |
| Dec 23 2021 |
55 |
144.17 |
| Dec 16 2021 |
61 |
144.17 |
| Dec 16 2021 |
55 |
144.17 |
| Dec 09 2021 |
61 |
144.17 |
| Dec 09 2021 |
55 |
144.17 |
| Dec 02 2021 |
61 |
144.17 |
| Dec 02 2021 |
55 |
144.17 |
| Nov 25 2021 |
61 |
144.17 |
| Nov 25 2021 |
55 |
144.17 |
| Nov 18 2021 |
61 |
144.17 |
| Nov 18 2021 |
55 |
144.17 |
| Nov 11 2021 |
61 |
144.17 |
| Nov 11 2021 |
55 |
144.17 |
| Nov 04 2021 |
61 |
144.17 |
| Nov 04 2021 |
54 |
144.17 |
| Oct 28 2021 |
61 |
144.17 |
| Oct 28 2021 |
54 |
144.17 |
| Oct 21 2021 |
61 |
144.17 |
| Oct 21 2021 |
54 |
144.17 |
| Oct 14 2021 |
61 |
144.17 |
| Oct 14 2021 |
54 |
144.17 |
| Oct 07 2021 |
61 |
144.17 |
| Oct 07 2021 |
54 |
144.17 |
| Sep 30 2021 |
58 |
144.17 |
| Sep 30 2021 |
52 |
144.17 |
| Sep 23 2021 |
56 |
144.17 |
| Sep 23 2021 |
52 |
144.17 |
| Sep 16 2021 |
54 |
144.17 |
| Sep 16 2021 |
51 |
144.17 |
| Sep 09 2021 |
53 |
144.17 |
| Sep 09 2021 |
50 |
144.17 |
| Sep 02 2021 |
52 |
144.17 |
| Sep 02 2021 |
53 |
144.17 |
| Aug 26 2021 |
34 |
144.17 |
| Aug 26 2021 |
37 |
144.17 |
| Aug 19 2021 |
33 |
144.17 |
| Aug 19 2021 |
30 |
144.17 |
| Aug 12 2021 |
32 |
144.17 |
| Aug 12 2021 |
31 |
144.17 |
| Aug 05 2021 |
35 |
144.17 |
| Aug 05 2021 |
30 |
144.17 |
| Jul 29 2021 |
30 |
144.17 |
| Jul 29 2021 |
27 |
144.17 |
| Jul 22 2021 |
29 |
144.17 |
| Jul 22 2021 |
26 |
144.17 |
| Jun 03 2021 |
900 |
361.44 |
| May 27 2021 |
722 |
361.44 |
| May 27 2021 |
910 |
361.44 |
| May 07 2021 |
3297 |
361.44 |
| Jun 05 2020 |
1491 |
361.44 |
| Jun 05 2020 |
2015 |
361.44 |
| May 29 2020 |
1552 |
361.44 |
| May 29 2020 |
2089 |
361.44 |
| May 22 2020 |
1641 |
361.44 |
| May 22 2020 |
2195 |
361.44 |
| May 15 2020 |
1683 |
361.44 |
| May 15 2020 |
2299 |
361.44 |
| May 08 2020 |
1713 |
361.44 |
| May 08 2020 |
2353 |
361.44 |
| May 01 2020 |
1823 |
361.44 |
| May 01 2020 |
2525 |
361.44 |
| Apr 24 2020 |
1870 |
361.44 |
| Apr 24 2020 |
2620 |
361.44 |
| Apr 17 2020 |
1885 |
361.44 |
| Apr 17 2020 |
2721 |
361.44 |
| Apr 10 2020 |
1921 |
361.44 |
| Apr 10 2020 |
2771 |
361.44 |
| Apr 03 2020 |
1991 |
361.44 |
| Apr 03 2020 |
2860 |
361.44 |
| Mar 27 2020 |
2029 |
361.44 |
| Mar 27 2020 |
2982 |
361.44 |
| Mar 20 2020 |
2049 |
361.44 |
| Mar 20 2020 |
3033 |
361.44 |
| Mar 13 2020 |
2068 |
361.44 |
| Mar 13 2020 |
3112 |
361.44 |
| Mar 06 2020 |
2089 |
361.44 |
| Mar 06 2020 |
3142 |
361.44 |
| Feb 28 2020 |
2076 |
361.44 |
| Feb 28 2020 |
3178 |
361.44 |
| Feb 21 2020 |
2052 |
361.44 |
| Feb 21 2020 |
3141 |
361.44 |
| Feb 14 2020 |
2062 |
361.44 |
| Feb 14 2020 |
3147 |
361.44 |
| Feb 07 2020 |
2046 |
361.44 |
| Feb 07 2020 |
3137 |
361.44 |
| Jan 31 2020 |
2052 |
361.44 |
| Jan 31 2020 |
3152 |
361.44 |
| Jan 24 2020 |
2057 |
361.44 |
| Jan 24 2020 |
3157 |
361.44 |
| Jan 17 2020 |
2051 |
361.44 |
| Jan 17 2020 |
3137 |
361.44 |
| Jan 10 2020 |
2050 |
361.44 |
| Jan 10 2020 |
3134 |
361.44 |
| Jan 03 2020 |
2052 |
361.44 |
| Jan 03 2020 |
3138 |
361.44 |
| Dec 27 2019 |
2053 |
361.44 |
| Dec 27 2019 |
3139 |
361.44 |
| Dec 20 2019 |
2053 |
361.44 |
| Dec 20 2019 |
3139 |
361.44 |
| Dec 13 2019 |
2053 |
361.44 |
| Dec 13 2019 |
3139 |
361.44 |
| Dec 06 2019 |
2053 |
361.44 |
| Dec 06 2019 |
3139 |
361.44 |
| Nov 29 2019 |
2055 |
361.44 |
| Nov 29 2019 |
3144 |
361.44 |
| Nov 22 2019 |
2055 |
361.44 |
| Nov 22 2019 |
3144 |
361.44 |
| Nov 15 2019 |
2055 |
361.44 |
| Nov 15 2019 |
3145 |
361.44 |
| Nov 08 2019 |
2055 |
361.44 |
| Nov 08 2019 |
3136 |
361.44 |
| Nov 01 2019 |
2053 |
361.44 |
| Nov 01 2019 |
3085 |
361.44 |
| Oct 25 2019 |
2055 |
361.44 |
| Oct 25 2019 |
3087 |
361.44 |
| Oct 18 2019 |
2055 |
361.44 |
| Oct 18 2019 |
3090 |
361.44 |
| Oct 11 2019 |
2053 |
361.44 |
| Oct 11 2019 |
3091 |
361.44 |
| Oct 04 2019 |
2054 |
361.44 |
| Oct 04 2019 |
3097 |
361.44 |
| Sep 27 2019 |
2049 |
361.44 |
| Sep 27 2019 |
3117 |
361.44 |
| Sep 20 2019 |
2052 |
361.44 |
| Sep 20 2019 |
3114 |
361.44 |
| Sep 13 2019 |
2039 |
361.44 |
| Sep 13 2019 |
3115 |
361.44 |
| Sep 06 2019 |
2043 |
361.44 |
| Sep 06 2019 |
3170 |
361.44 |
| Aug 30 2019 |
2063 |
361.44 |
| Aug 30 2019 |
3211 |
361.44 |
| Aug 23 2019 |
2073 |
361.44 |
| Aug 23 2019 |
3224 |
361.44 |
| Aug 16 2019 |
2136 |
361.44 |
| Aug 16 2019 |
3266 |
361.44 |
| Aug 09 2019 |
2156 |
361.44 |
| Aug 09 2019 |
3286 |
361.44 |
| Aug 02 2019 |
2183 |
361.44 |
| Aug 02 2019 |
3303 |
361.44 |
| Jul 26 2019 |
2221 |
361.44 |
| Jul 26 2019 |
3356 |
361.44 |
| Jul 19 2019 |
2239 |
361.44 |
| Jul 19 2019 |
3385 |
361.44 |
| Jul 12 2019 |
2394 |
361.44 |
| Jul 12 2019 |
3521 |
361.44 |
| Jul 05 2019 |
2557 |
361.44 |
| Jul 05 2019 |
3705 |
361.44 |
| Jun 28 2019 |
2596 |
361.44 |
| Jun 28 2019 |
3757 |
361.44 |
| Jun 21 2019 |
2579 |
361.44 |
| Jun 21 2019 |
3704 |
361.44 |
| Jun 14 2019 |
5788 |
406.22 |
| Jun 14 2019 |
8468 |
406.22 |
| Jun 07 2019 |
2326 |
354.57 |
| Jun 07 2019 |
3273 |
354.57 |
| May 31 2019 |
3899 |
381.19 |
| May 31 2019 |
5625 |
381.19 |
| May 24 2019 |
3943 |
381.19 |
| May 24 2019 |
5666 |
381.19 |
| May 17 2019 |
3992 |
381.19 |
| May 17 2019 |
5719 |
381.19 |
| May 10 2019 |
2591 |
358.57 |
| May 10 2019 |
3637 |
358.57 |
| May 03 2019 |
2594 |
358.57 |
| May 03 2019 |
3638 |
358.57 |
| Apr 26 2019 |
2617 |
358.57 |
| Apr 26 2019 |
3659 |
358.57 |
| Apr 19 2019 |
2673 |
358.57 |
| Apr 19 2019 |
3613 |
358.57 |
| Apr 18 2019 |
2682 |
358.57 |
| Apr 12 2019 |
2734 |
358.57 |
| Apr 12 2019 |
3633 |
358.57 |
| Apr 05 2019 |
2681 |
358.57 |
| Apr 05 2019 |
3521 |
358.57 |
| Mar 29 2019 |
1964 |
343.78 |
| Mar 29 2019 |
2553 |
343.78 |
| Mar 22 2019 |
1966 |
343.78 |
| Mar 22 2019 |
2552 |
343.78 |
| Mar 15 2019 |
1960 |
343.78 |
| Mar 15 2019 |
2567 |
343.78 |
| Mar 08 2019 |
1936 |
343.78 |
| Mar 08 2019 |
2555 |
343.78 |
| Mar 01 2019 |
1375 |
326.74 |
| Mar 01 2019 |
1790 |
326.74 |
| Feb 22 2019 |
1374 |
326.74 |
| Feb 22 2019 |
1790 |
326.74 |
| Feb 15 2019 |
1387 |
326.74 |
| Feb 15 2019 |
1801 |
326.74 |
| Feb 08 2019 |
1387 |
326.74 |
| Feb 08 2019 |
1804 |
326.74 |
| Feb 01 2019 |
1396 |
326.74 |
| Feb 01 2019 |
1805 |
326.74 |
| Jan 25 2019 |
1397 |
326.74 |
| Jan 25 2019 |
1811 |
326.74 |
| Jan 18 2019 |
1398 |
326.74 |
| Jan 18 2019 |
1822 |
326.74 |
| Jan 11 2019 |
1400 |
326.74 |
| Jan 11 2019 |
1823 |
326.74 |
| Jan 04 2019 |
1402 |
326.74 |
| Jan 04 2019 |
1823 |
326.74 |
| Dec 28 2018 |
1402 |
326.74 |
| Dec 28 2018 |
1823 |
326.74 |
| Dec 21 2018 |
1402 |
326.74 |
| Dec 21 2018 |
1823 |
326.74 |
| Dec 14 2018 |
1402 |
326.74 |
| Dec 14 2018 |
1823 |
326.74 |
| Dec 07 2018 |
1401 |
326.74 |
| Dec 07 2018 |
1822 |
326.74 |
| Nov 30 2018 |
1401 |
326.74 |
| Nov 30 2018 |
1822 |
326.74 |
| Nov 23 2018 |
1401 |
326.74 |
| Nov 23 2018 |
1822 |
326.74 |
| Nov 16 2018 |
1401 |
326.74 |
| Nov 16 2018 |
1822 |
326.74 |
| Nov 09 2018 |
1401 |
326.74 |
| Nov 09 2018 |
1822 |
326.74 |
| Nov 02 2018 |
1401 |
326.74 |
| Nov 02 2018 |
1816 |
326.74 |
| Oct 26 2018 |
1401 |
326.74 |
| Oct 26 2018 |
1816 |
326.74 |
| Oct 19 2018 |
1401 |
326.74 |
| Oct 19 2018 |
1819 |
326.74 |
| Oct 12 2018 |
1403 |
326.74 |
| Oct 12 2018 |
1816 |
326.74 |
| Oct 05 2018 |
1401 |
326.74 |
| Oct 05 2018 |
1815 |
326.74 |
| Sep 28 2018 |
1403 |
326.74 |
| Sep 28 2018 |
1799 |
326.74 |
| Sep 21 2018 |
1402 |
326.74 |
| Sep 21 2018 |
1797 |
326.74 |
| Sep 14 2018 |
1402 |
326.74 |
| Sep 14 2018 |
1799 |
326.74 |
| Sep 07 2018 |
1418 |
326.74 |
| Sep 07 2018 |
1836 |
326.74 |
| Aug 31 2018 |
1447 |
326.74 |
| Aug 31 2018 |
1865 |
326.74 |
| Aug 24 2018 |
1399 |
326.67 |
| Aug 24 2018 |
1822 |
326.67 |
| Aug 17 2018 |
1294 |
322.4 |
| Aug 17 2018 |
1654 |
322.4 |
| Aug 10 2018 |
1304 |
322.4 |
| Aug 10 2018 |
1733 |
322.4 |
| Aug 03 2018 |
1306 |
322.4 |
| Aug 03 2018 |
1745 |
322.4 |
| Jul 27 2018 |
1302 |
322.4 |
| Jul 27 2018 |
1747 |
322.4 |
| Jul 20 2018 |
1340 |
322.4 |
| Jul 20 2018 |
1782 |
322.4 |
| Jul 13 2018 |
1193 |
322.4 |
| Jul 13 2018 |
1680 |
322.4 |
| Jul 06 2018 |
1054 |
322.4 |
| Jul 06 2018 |
1484 |
322.4 |
| Jun 29 2018 |
1069 |
322.4 |
| Jun 29 2018 |
1483 |
322.4 |
| Jun 22 2018 |
1115 |
322.4 |
| Jun 22 2018 |
1550 |
322.4 |
| Jun 15 2018 |
1112 |
320.96 |
| Jun 15 2018 |
1505 |
320.96 |
| Jun 08 2018 |
1465 |
329.32 |
| Jun 08 2018 |
1946 |
329.32 |
| Jun 01 2018 |
1655 |
334.25 |
| Jun 01 2018 |
2416 |
334.25 |
| May 25 2018 |
1732 |
334.25 |
| May 25 2018 |
2491 |
334.25 |
| May 18 2018 |
1746 |
334.25 |
| May 18 2018 |
2467 |
334.25 |
| May 11 2018 |
1800 |
335.75 |
| May 11 2018 |
2598 |
335.75 |
| May 04 2018 |
12979 |
468.14 |
| May 04 2018 |
1867 |
335.75 |
| May 04 2018 |
2667 |
335.75 |
| Apr 27 2018 |
12878 |
468.14 |
| Apr 27 2018 |
1886 |
335.75 |
| Apr 27 2018 |
2673 |
335.75 |
| Apr 20 2018 |
9659 |
437.01 |
| Apr 20 2018 |
1929 |
335.75 |
| Apr 20 2018 |
2680 |
335.75 |
| Apr 13 2018 |
9581 |
437.01 |
| Apr 13 2018 |
1916 |
335.75 |
| Apr 13 2018 |
2683 |
335.75 |
| Apr 06 2018 |
8445 |
424.26 |
| Apr 06 2018 |
1926 |
335.75 |
| Apr 06 2018 |
2695 |
335.75 |
| Mar 30 2018 |
8670 |
424.26 |
| Mar 30 2018 |
1947 |
335.75 |
| Mar 30 2018 |
2733 |
335.75 |
| Mar 23 2018 |
8787 |
424.26 |
| Mar 23 2018 |
1958 |
335.75 |
| Mar 23 2018 |
2788 |
335.75 |
| Mar 16 2018 |
8722 |
424.26 |
| Mar 16 2018 |
1971 |
335.75 |
| Mar 16 2018 |
2831 |
335.75 |
| Mar 09 2018 |
8705 |
424.26 |
| Mar 09 2018 |
2247 |
342.16 |
| Mar 09 2018 |
3223 |
342.16 |
| Mar 02 2018 |
8744 |
424.26 |
| Mar 02 2018 |
2258 |
342.16 |
| Mar 02 2018 |
3368 |
342.16 |
| Feb 23 2018 |
8837 |
424.26 |
| Feb 23 2018 |
2276 |
342.16 |
| Feb 23 2018 |
3391 |
342.16 |
| Feb 16 2018 |
8861 |
424.26 |
| Feb 16 2018 |
2286 |
342.16 |
| Feb 16 2018 |
3404 |
342.16 |
| Feb 09 2018 |
8801 |
424.26 |
| Feb 09 2018 |
2294 |
342.16 |
| Feb 09 2018 |
3408 |
342.16 |
| Feb 02 2018 |
8799 |
424.26 |
| Feb 02 2018 |
2294 |
342.16 |
| Feb 02 2018 |
3421 |
342.16 |
| Jan 26 2018 |
8832 |
424.26 |
| Jan 26 2018 |
2294 |
342.16 |
| Jan 26 2018 |
3423 |
342.16 |
| Jan 19 2018 |
8836 |
424.26 |
| Jan 19 2018 |
2294 |
342.16 |
| Jan 19 2018 |
3424 |
342.16 |
| Jan 12 2018 |
8851 |
424.26 |
| Jan 12 2018 |
2307 |
342.16 |
| Jan 12 2018 |
3439 |
342.16 |
| Jan 05 2018 |
8851 |
424.26 |
| Jan 05 2018 |
2309 |
342.16 |
| Jan 05 2018 |
3441 |
342.16 |
| Dec 29 2017 |
8851 |
424.26 |
| Dec 29 2017 |
2309 |
342.16 |
| Dec 29 2017 |
3441 |
342.16 |
| Dec 22 2017 |
8851 |
424.26 |
| Dec 22 2017 |
2309 |
342.16 |
| Dec 22 2017 |
3441 |
342.16 |
| Dec 15 2017 |
8851 |
424.26 |
| Dec 15 2017 |
2312 |
342.16 |
| Dec 15 2017 |
3444 |
342.16 |
| Dec 08 2017 |
8851 |
424.26 |
| Dec 08 2017 |
2312 |
342.16 |
| Dec 08 2017 |
3444 |
342.16 |
| Dec 01 2017 |
8851 |
424.26 |
| Dec 01 2017 |
2312 |
342.16 |
| Dec 01 2017 |
3444 |
342.16 |
| Nov 24 2017 |
8851 |
424.26 |
| Nov 24 2017 |
2312 |
342.16 |
| Nov 24 2017 |
3444 |
342.16 |
| Nov 17 2017 |
8851 |
424.26 |
| Nov 17 2017 |
2312 |
342.16 |
| Nov 17 2017 |
3444 |
342.16 |
| Nov 10 2017 |
8861 |
424.26 |
| Nov 10 2017 |
2312 |
342.16 |
| Nov 10 2017 |
3447 |
342.16 |
| Nov 03 2017 |
8861 |
424.26 |
| Nov 03 2017 |
2312 |
342.16 |
| Nov 03 2017 |
3447 |
342.16 |
| Oct 27 2017 |
8916 |
424.26 |
| Oct 27 2017 |
2312 |
342.16 |
| Oct 27 2017 |
3461 |
342.16 |
| Oct 20 2017 |
8853 |
424.26 |
| Oct 20 2017 |
2316 |
342.16 |
| Oct 20 2017 |
3449 |
342.16 |
| Oct 13 2017 |
8890 |
424.26 |
| Oct 13 2017 |
2316 |
342.16 |
| Oct 13 2017 |
3457 |
342.16 |
| Oct 06 2017 |
8890 |
424.26 |
| Oct 06 2017 |
2315 |
342.16 |
| Oct 06 2017 |
3461 |
342.16 |
| Sep 29 2017 |
8888 |
424.26 |
| Sep 29 2017 |
2316 |
342.16 |
| Sep 29 2017 |
3440 |
342.16 |
| Sep 22 2017 |
9028 |
424.26 |
| Sep 22 2017 |
2314 |
342.16 |
| Sep 22 2017 |
3470 |
342.16 |
| Sep 15 2017 |
9050 |
424.26 |
| Sep 15 2017 |
2340 |
342.16 |
| Sep 15 2017 |
3506 |
342.16 |
| Sep 08 2017 |
8994 |
424.26 |
| Sep 08 2017 |
2370 |
342.16 |
| Sep 08 2017 |
3557 |
342.16 |
| Sep 01 2017 |
8997 |
424.26 |
| Sep 01 2017 |
2978 |
353.2 |
| Sep 01 2017 |
4367 |
353.2 |
| Aug 25 2017 |
9363 |
424.26 |
| Aug 25 2017 |
3024 |
353.94 |
| Aug 25 2017 |
4738 |
353.94 |
| Aug 18 2017 |
9397 |
424.26 |
| Aug 18 2017 |
3057 |
353.94 |
| Aug 18 2017 |
4784 |
353.94 |
| Aug 11 2017 |
9456 |
424.26 |
| Aug 11 2017 |
3229 |
356.65 |
| Aug 11 2017 |
5080 |
356.65 |
| Aug 04 2017 |
5974 |
443.67 |
| Aug 04 2017 |
9531 |
424.26 |
| Aug 04 2017 |
3069 |
353.75 |
| Aug 04 2017 |
5599 |
361.87 |
| Jul 28 2017 |
6010 |
443.67 |
| Jul 28 2017 |
9605 |
424.26 |
| Jul 28 2017 |
3108 |
353.75 |
| Jul 28 2017 |
5666 |
361.87 |
| Jul 21 2017 |
6040 |
443.67 |
| Jul 21 2017 |
9709 |
424.26 |
| Jul 21 2017 |
3176 |
353.75 |
| Jul 21 2017 |
5768 |
361.87 |
| Jul 14 2017 |
6097 |
443.67 |
| Jul 14 2017 |
9766 |
424.26 |
| Jul 14 2017 |
3211 |
353.75 |
| Jul 14 2017 |
5049 |
353.75 |
| Jul 07 2017 |
6148 |
443.67 |
| Jul 07 2017 |
9833 |
424.26 |
| Jul 07 2017 |
3664 |
359.95 |
| Jul 07 2017 |
5921 |
362.9 |
| Jun 30 2017 |
6128 |
443.67 |
| Jun 30 2017 |
9861 |
424.26 |
| Jun 30 2017 |
3695 |
359.95 |
| Jun 30 2017 |
5932 |
362.9 |
| Jun 23 2017 |
6195 |
443.67 |
| Jun 23 2017 |
10008 |
424.26 |
| Jun 23 2017 |
4532 |
359.95 |
| Jun 23 2017 |
5986 |
362.9 |
| Jun 16 2017 |
6128 |
443.67 |
| Jun 16 2017 |
10020 |
424.26 |
| Jun 16 2017 |
4637 |
359.95 |
| Jun 16 2017 |
6038 |
362.9 |
| Jun 09 2017 |
6152 |
443.67 |
| Jun 09 2017 |
9920 |
424.26 |
| Jun 09 2017 |
4612 |
358.84 |
| Jun 09 2017 |
5673 |
359.95 |
| Jun 02 2017 |
6161 |
443.67 |
| Jun 02 2017 |
10388 |
425.93 |
| Jun 02 2017 |
5058 |
364.46 |
| Jun 02 2017 |
6251 |
364.46 |
| May 26 2017 |
6107 |
443.67 |
| May 26 2017 |
10436 |
425.93 |
| May 26 2017 |
5112 |
364.46 |
| May 26 2017 |
6272 |
364.46 |
| May 19 2017 |
6346 |
443.67 |
| May 19 2017 |
9483 |
415.02 |
| May 19 2017 |
5114 |
364.46 |
| May 19 2017 |
6347 |
364.46 |
| May 12 2017 |
6438 |
443.67 |
| May 12 2017 |
9513 |
415.02 |
| May 12 2017 |
5802 |
371.59 |
| May 12 2017 |
7463 |
374.01 |
| May 05 2017 |
6632 |
443.67 |
| May 05 2017 |
8103 |
401.74 |
| May 05 2017 |
5855 |
371.59 |
| May 05 2017 |
7270 |
371.59 |
| Apr 28 2017 |
6665 |
443.67 |
| Apr 28 2017 |
7954 |
400.36 |
| Apr 28 2017 |
5690 |
370.55 |
| Apr 28 2017 |
8430 |
382 |
| Apr 21 2017 |
6757 |
443.67 |
| Apr 21 2017 |
7162 |
391.26 |
| Apr 21 2017 |
5820 |
370.55 |
| Apr 21 2017 |
8506 |
382 |
| Apr 14 2017 |
6910 |
443.67 |
| Apr 14 2017 |
6992 |
388.75 |
| Apr 14 2017 |
5853 |
370.55 |
| Apr 14 2017 |
8328 |
379.97 |
| Apr 07 2017 |
6917 |
443.67 |
| Apr 07 2017 |
7029 |
389.77 |
| Apr 07 2017 |
6343 |
375.86 |
| Apr 07 2017 |
8389 |
381.84 |
| Mar 31 2017 |
7157 |
443.67 |
| Mar 31 2017 |
7773 |
396.82 |
| Mar 31 2017 |
5589 |
364.55 |
| Mar 31 2017 |
8554 |
381.84 |
| Mar 24 2017 |
7000 |
443.67 |
| Mar 24 2017 |
7652 |
396.82 |
| Mar 24 2017 |
5614 |
365.46 |
| Mar 24 2017 |
6968 |
368.41 |
| Mar 17 2017 |
7102 |
443.67 |
| Mar 17 2017 |
7741 |
396.82 |
| Mar 17 2017 |
5683 |
365.46 |
| Mar 17 2017 |
7010 |
368.41 |
| Mar 10 2017 |
7009 |
443.67 |
| Mar 10 2017 |
7773 |
396.82 |
| Mar 10 2017 |
5743 |
365.46 |
| Mar 10 2017 |
7051 |
368.41 |
| Mar 03 2017 |
7024 |
443.67 |
| Mar 03 2017 |
7744 |
396.82 |
| Mar 03 2017 |
5711 |
365.46 |
| Mar 03 2017 |
7063 |
368.41 |
| Feb 24 2017 |
7120 |
443.67 |
| Feb 24 2017 |
7826 |
396.82 |
| Feb 24 2017 |
5687 |
365.46 |
| Feb 24 2017 |
7094 |
368.41 |
| Feb 17 2017 |
7032 |
443.67 |
| Feb 17 2017 |
7862 |
396.82 |
| Feb 17 2017 |
5529 |
365.46 |
| Feb 17 2017 |
7144 |
368.41 |
| Feb 10 2017 |
7109 |
443.67 |
| Feb 10 2017 |
7962 |
396.82 |
| Feb 10 2017 |
5558 |
365.46 |
| Feb 10 2017 |
7166 |
368.41 |
| Feb 03 2017 |
7078 |
443.67 |
| Feb 03 2017 |
7942 |
396.82 |
| Feb 03 2017 |
5574 |
365.46 |
| Feb 03 2017 |
7189 |
368.41 |
| Jan 27 2017 |
7067 |
443.67 |
| Jan 27 2017 |
7922 |
396.82 |
| Jan 27 2017 |
5580 |
365.46 |
| Jan 27 2017 |
7185 |
368.41 |
| Jan 20 2017 |
7080 |
443.67 |
| Jan 20 2017 |
7910 |
396.82 |
| Jan 20 2017 |
5586 |
365.46 |
| Jan 20 2017 |
7191 |
368.41 |
| Jan 13 2017 |
7080 |
443.67 |
| Jan 13 2017 |
7914 |
396.82 |
| Jan 13 2017 |
5586 |
365.46 |
| Jan 13 2017 |
7198 |
368.41 |
| Jan 06 2017 |
7080 |
443.67 |
| Jan 06 2017 |
7914 |
396.82 |
| Jan 06 2017 |
5580 |
365.46 |
| Jan 06 2017 |
7184 |
368.41 |
| Dec 30 2016 |
7078 |
443.67 |
| Dec 30 2016 |
7914 |
396.82 |
| Dec 30 2016 |
5584 |
365.46 |
| Dec 30 2016 |
7190 |
368.41 |
| Dec 23 2016 |
7078 |
443.67 |
| Dec 23 2016 |
7914 |
396.82 |
| Dec 23 2016 |
5584 |
365.46 |
| Dec 23 2016 |
7190 |
368.41 |
| Dec 16 2016 |
7078 |
443.67 |
| Dec 16 2016 |
7914 |
396.82 |
| Dec 16 2016 |
5580 |
365.46 |
| Dec 16 2016 |
7196 |
368.41 |
| Dec 09 2016 |
7082 |
443.67 |
| Dec 09 2016 |
7912 |
396.82 |
| Dec 09 2016 |
5582 |
365.46 |
| Dec 09 2016 |
7197 |
368.41 |
| Dec 02 2016 |
7082 |
443.67 |
| Dec 02 2016 |
7912 |
396.82 |
| Dec 02 2016 |
5582 |
365.46 |
| Dec 02 2016 |
7197 |
368.41 |
| Nov 25 2016 |
7071 |
443.67 |
| Nov 25 2016 |
7912 |
396.82 |
| Nov 25 2016 |
5580 |
365.46 |
| Nov 25 2016 |
7194 |
368.41 |
| Nov 18 2016 |
7071 |
443.67 |
| Nov 18 2016 |
7912 |
396.82 |
| Nov 18 2016 |
5580 |
365.46 |
| Nov 18 2016 |
7194 |
368.41 |
| Nov 11 2016 |
7071 |
443.67 |
| Nov 11 2016 |
7903 |
396.82 |
| Nov 11 2016 |
5580 |
365.46 |
| Nov 11 2016 |
7190 |
368.41 |
| Nov 04 2016 |
7071 |
443.67 |
| Nov 04 2016 |
7903 |
396.82 |
| Nov 04 2016 |
5580 |
365.46 |
| Nov 04 2016 |
7190 |
368.41 |
| Oct 28 2016 |
7059 |
443.67 |
| Oct 28 2016 |
7917 |
396.82 |
| Oct 28 2016 |
5580 |
365.46 |
| Oct 28 2016 |
7201 |
368.41 |
| Oct 21 2016 |
7059 |
443.67 |
| Oct 21 2016 |
7922 |
396.82 |
| Oct 21 2016 |
5579 |
365.46 |
| Oct 21 2016 |
7202 |
368.41 |
| Oct 14 2016 |
7082 |
443.67 |
| Oct 14 2016 |
7929 |
396.82 |
| Oct 14 2016 |
5601 |
365.46 |
| Oct 14 2016 |
7237 |
368.41 |
| Oct 07 2016 |
7080 |
443.67 |
| Oct 07 2016 |
7926 |
396.82 |
| Oct 07 2016 |
5608 |
365.46 |
| Oct 07 2016 |
7240 |
368.41 |
| Sep 30 2016 |
7119 |
443.67 |
| Sep 30 2016 |
7934 |
396.82 |
| Sep 30 2016 |
5611 |
365.46 |
| Sep 30 2016 |
7245 |
368.41 |
| Sep 23 2016 |
7088 |
443.67 |
| Sep 23 2016 |
7858 |
396.82 |
| Sep 23 2016 |
5616 |
365.46 |
| Sep 23 2016 |
7206 |
368.41 |
| Sep 16 2016 |
7096 |
443.67 |
| Sep 16 2016 |
7827 |
396.82 |
| Sep 16 2016 |
5649 |
365.46 |
| Sep 16 2016 |
7217 |
368.41 |
| Sep 09 2016 |
7172 |
443.67 |
| Sep 09 2016 |
7925 |
396.82 |
| Sep 09 2016 |
5703 |
365.46 |
| Sep 09 2016 |
7251 |
368.41 |
| Sep 02 2016 |
7318 |
443.67 |
| Sep 02 2016 |
7948 |
396.82 |
| Sep 02 2016 |
5801 |
365.46 |
| Sep 02 2016 |
7321 |
368.41 |
| Aug 26 2016 |
7141 |
443.67 |
| Aug 26 2016 |
7657 |
396.82 |
| Aug 26 2016 |
5828 |
365.46 |
| Aug 26 2016 |
7018 |
368.41 |
| Aug 19 2016 |
7273 |
443.67 |
| Aug 19 2016 |
7676 |
396.82 |
| Aug 19 2016 |
5864 |
365.46 |
| Aug 19 2016 |
7049 |
368.41 |
| Aug 12 2016 |
7671 |
396.82 |
| Aug 12 2016 |
5918 |
365.46 |
| Aug 12 2016 |
7993 |
368.41 |
| Aug 05 2016 |
7717 |
396.82 |
| Aug 05 2016 |
5357 |
357.95 |
| Aug 05 2016 |
8355 |
370.43 |
| Jul 29 2016 |
7589 |
396.82 |
| Jul 29 2016 |
5202 |
355.85 |
| Jul 29 2016 |
6185 |
349.96 |
| Jul 22 2016 |
7709 |
396.82 |
| Jul 22 2016 |
5314 |
355.85 |
| Jul 22 2016 |
6292 |
349.96 |
| Jun 22 2016 |
7896 |
396.79 |
| Jun 22 2016 |
5450 |
355.85 |
| Jun 22 2016 |
7015 |
349.96 |
| Jun 15 2016 |
7995 |
396.79 |
| Jun 15 2016 |
5513 |
355.85 |
| Jun 15 2016 |
7126 |
349.96 |
| Jun 08 2016 |
7975 |
396.79 |
| Jun 08 2016 |
5588 |
355.85 |
| Jun 08 2016 |
7154 |
349.96 |
| Jun 01 2016 |
8047 |
396.79 |
| Jun 01 2016 |
4605 |
342.04 |
| Jun 01 2016 |
7405 |
349.96 |
| May 25 2016 |
8082 |
396.79 |
| May 25 2016 |
4634 |
342.04 |
| May 25 2016 |
7426 |
349.96 |
| May 18 2016 |
8833 |
403.14 |
| May 18 2016 |
5310 |
350.59 |
| May 18 2016 |
8628 |
360.34 |
| May 11 2016 |
8845 |
403.14 |
| May 11 2016 |
5297 |
350.59 |
| May 11 2016 |
8596 |
360.34 |
| May 04 2016 |
8798 |
403.14 |
| May 04 2016 |
5221 |
350.59 |
| May 04 2016 |
8574 |
360.34 |
| Apr 27 2016 |
10430 |
416.21 |
| Apr 27 2016 |
5368 |
350.59 |
| Apr 27 2016 |
7665 |
350.59 |
| Apr 20 2016 |
10399 |
416.21 |
| Apr 20 2016 |
5428 |
350.59 |
| Apr 20 2016 |
7777 |
350.59 |
| Apr 13 2016 |
11936 |
427.9 |
| Apr 13 2016 |
5374 |
350.59 |
| Apr 13 2016 |
7747 |
350.59 |
| Apr 06 2016 |
12204 |
427.9 |
| Apr 06 2016 |
5394 |
350.59 |
| Apr 06 2016 |
7813 |
350.59 |
| Mar 30 2016 |
12415 |
430.77 |
| Mar 30 2016 |
6257 |
361.91 |
| Mar 30 2016 |
8977 |
361.91 |
| Mar 23 2016 |
12676 |
430.77 |
| Mar 23 2016 |
6298 |
361.91 |
| Mar 23 2016 |
9107 |
361.91 |
| Mar 16 2016 |
12757 |
430.77 |
| Mar 16 2016 |
6200 |
361.91 |
| Mar 16 2016 |
9042 |
361.91 |
| Mar 09 2016 |
12821 |
430.77 |
| Mar 09 2016 |
6203 |
361.91 |
| Mar 09 2016 |
9051 |
361.91 |
| Mar 02 2016 |
12663 |
430.77 |
| Mar 02 2016 |
6201 |
361.91 |
| Mar 02 2016 |
9035 |
361.91 |
| Feb 24 2016 |
12654 |
430.77 |
| Feb 24 2016 |
6164 |
361.91 |
| Feb 24 2016 |
9034 |
361.91 |
| Feb 17 2016 |
12800 |
430.77 |
| Feb 17 2016 |
6195 |
361.91 |
| Feb 17 2016 |
9110 |
361.91 |
| Feb 10 2016 |
12764 |
430.77 |
| Feb 10 2016 |
6225 |
361.91 |
| Feb 10 2016 |
9142 |
361.91 |
| Feb 03 2016 |
12758 |
430.77 |
| Feb 03 2016 |
6242 |
361.91 |
| Feb 03 2016 |
9152 |
361.91 |
| Jan 27 2016 |
12790 |
430.77 |
| Jan 27 2016 |
6245 |
361.91 |
| Jan 27 2016 |
9178 |
361.91 |
| Jan 20 2016 |
12788 |
430.77 |
| Jan 20 2016 |
6268 |
361.91 |
| Jan 20 2016 |
9199 |
361.91 |
| Jan 13 2016 |
12797 |
430.77 |
| Jan 13 2016 |
6274 |
361.91 |
| Jan 13 2016 |
9204 |
361.91 |
| Jan 06 2016 |
12797 |
430.77 |
| Jan 06 2016 |
6281 |
361.91 |
| Jan 06 2016 |
9209 |
361.91 |
| Dec 30 2015 |
12797 |
430.77 |
| Dec 30 2015 |
6281 |
361.91 |
| Dec 30 2015 |
9208 |
361.91 |
| Dec 23 2015 |
12798 |
430.77 |
| Dec 23 2015 |
6281 |
361.91 |
| Dec 23 2015 |
9208 |
361.91 |
| Dec 16 2015 |
12798 |
430.77 |
| Dec 16 2015 |
6281 |
361.91 |
| Dec 16 2015 |
9208 |
361.91 |
| Dec 09 2015 |
12797 |
430.77 |
| Dec 09 2015 |
6285 |
361.91 |
| Dec 09 2015 |
9210 |
361.91 |
| Dec 02 2015 |
12798 |
430.77 |
| Dec 02 2015 |
6286 |
361.91 |
| Dec 02 2015 |
9211 |
361.91 |
| Nov 25 2015 |
12798 |
430.77 |
| Nov 25 2015 |
6286 |
361.91 |
| Nov 25 2015 |
9211 |
361.91 |
| Nov 18 2015 |
12797 |
430.77 |
| Nov 18 2015 |
6286 |
361.91 |
| Nov 18 2015 |
9211 |
361.91 |
| Nov 11 2015 |
12782 |
430.77 |
| Nov 11 2015 |
6286 |
361.91 |
| Nov 11 2015 |
9215 |
361.91 |
| Nov 04 2015 |
12782 |
430.77 |
| Nov 04 2015 |
6286 |
361.91 |
| Nov 04 2015 |
9215 |
361.91 |
| Oct 28 2015 |
12784 |
430.77 |
| Oct 28 2015 |
6277 |
361.91 |
| Oct 28 2015 |
9201 |
361.91 |
| Oct 21 2015 |
12741 |
430.77 |
| Oct 21 2015 |
6287 |
361.91 |
| Oct 21 2015 |
9203 |
361.91 |
| Oct 14 2015 |
12740 |
430.77 |
| Oct 14 2015 |
6289 |
361.91 |
| Oct 14 2015 |
9207 |
361.91 |
| Oct 07 2015 |
12761 |
430.77 |
| Oct 07 2015 |
6286 |
361.91 |
| Oct 07 2015 |
9209 |
361.91 |
| Sep 30 2015 |
12770 |
430.77 |
| Sep 30 2015 |
6290 |
361.91 |
| Sep 30 2015 |
9227 |
361.91 |
| Sep 23 2015 |
12843 |
430.77 |
| Sep 23 2015 |
6297 |
361.91 |
| Sep 23 2015 |
9261 |
361.91 |
| Sep 16 2015 |
12728 |
430.77 |
| Sep 16 2015 |
6308 |
361.91 |
| Sep 16 2015 |
9230 |
361.91 |
| Sep 09 2015 |
12687 |
430.77 |
| Sep 09 2015 |
6330 |
361.91 |
| Sep 09 2015 |
9250 |
361.91 |
| Sep 02 2015 |
12747 |
430.77 |
| Sep 02 2015 |
6303 |
361.91 |
| Sep 02 2015 |
9214 |
361.91 |
| Aug 26 2015 |
12887 |
430.77 |
| Aug 26 2015 |
6424 |
361.91 |
| Aug 26 2015 |
9355 |
361.91 |
| Aug 19 2015 |
13097 |
430.77 |
| Aug 19 2015 |
6441 |
361.91 |
| Aug 19 2015 |
9539 |
361.91 |
| Aug 12 2015 |
13103 |
430.77 |
| Aug 12 2015 |
6496 |
361.91 |
| Aug 12 2015 |
9554 |
361.91 |
| Aug 05 2015 |
13156 |
430.77 |
| Aug 05 2015 |
7238 |
370.78 |
| Aug 05 2015 |
10634 |
370.78 |
| Jul 29 2015 |
13192 |
430.77 |
| Jul 29 2015 |
6996 |
366.26 |
| Jul 29 2015 |
10251 |
366.26 |
| Jul 22 2015 |
13233 |
430.77 |
| Jul 22 2015 |
6974 |
366.26 |
| Jul 22 2015 |
10226 |
366.26 |
| Jul 15 2015 |
6524 |
359.93 |
| Jul 15 2015 |
9562 |
359.93 |
| Jul 08 2015 |
6543 |
359.93 |
| Jul 08 2015 |
9704 |
359.93 |
| Jul 01 2015 |
6620 |
359.93 |
| Jul 01 2015 |
9776 |
359.93 |
| Jun 24 2015 |
6708 |
359.93 |
| Jun 24 2015 |
9841 |
359.93 |
| Jun 17 2015 |
13008 |
425.59 |
| Jun 17 2015 |
6737 |
359.93 |
| Jun 17 2015 |
11543 |
373.06 |
| Jun 10 2015 |
9910 |
459.48 |
| Jun 10 2015 |
13112 |
425.59 |
| Jun 10 2015 |
6781 |
359.93 |
| Jun 10 2015 |
11492 |
373.06 |
| Jun 03 2015 |
9821 |
459.48 |
| Jun 03 2015 |
13264 |
425.59 |
| Jun 03 2015 |
7554 |
367.95 |
| Jun 03 2015 |
16216 |
405.24 |
| May 27 2015 |
9640 |
459.48 |
| May 27 2015 |
9291 |
391.08 |
| May 27 2015 |
7588 |
367.95 |
| May 27 2015 |
14683 |
395.51 |
| May 20 2015 |
9627 |
459.48 |
| May 20 2015 |
9383 |
391.08 |
| May 20 2015 |
7627 |
367.95 |
| May 20 2015 |
14719 |
395.51 |
| May 13 2015 |
9641 |
459.48 |
| May 13 2015 |
9463 |
391.08 |
| May 13 2015 |
7637 |
367.95 |
| May 13 2015 |
14779 |
395.51 |
| May 06 2015 |
9101 |
459.48 |
| May 06 2015 |
9381 |
391.08 |
| May 06 2015 |
7417 |
367.95 |
| May 06 2015 |
14504 |
395.51 |
| Apr 29 2015 |
9424 |
459.48 |
| Apr 29 2015 |
9499 |
391.08 |
| Apr 29 2015 |
7523 |
367.95 |
| Apr 29 2015 |
14733 |
395.51 |
| Apr 22 2015 |
9607 |
459.48 |
| Apr 22 2015 |
9552 |
391.08 |
| Apr 22 2015 |
7557 |
367.95 |
| Apr 22 2015 |
14787 |
395.51 |
| Apr 15 2015 |
9485 |
459.48 |
| Apr 15 2015 |
10113 |
396.99 |
| Apr 15 2015 |
7548 |
367.95 |
| Apr 15 2015 |
13358 |
385.37 |
| Apr 08 2015 |
9507 |
459.48 |
| Apr 08 2015 |
10101 |
396.99 |
| Apr 08 2015 |
7654 |
367.95 |
| Apr 08 2015 |
13397 |
385.37 |
| Apr 01 2015 |
9468 |
459.48 |
| Apr 01 2015 |
10194 |
396.99 |
| Apr 01 2015 |
7733 |
367.95 |
| Apr 01 2015 |
13634 |
385.37 |
| Mar 25 2015 |
9353 |
459.48 |
| Mar 25 2015 |
9839 |
396.99 |
| Mar 25 2015 |
7642 |
367.95 |
| Mar 25 2015 |
13227 |
385.37 |
| Mar 18 2015 |
8889 |
459.48 |
| Mar 18 2015 |
9591 |
396.99 |
| Mar 18 2015 |
7578 |
367.95 |
| Mar 18 2015 |
13017 |
385.37 |
| Mar 11 2015 |
9256 |
459.48 |
| Mar 11 2015 |
9811 |
396.99 |
| Mar 11 2015 |
7641 |
367.95 |
| Mar 11 2015 |
13431 |
385.37 |
| Mar 04 2015 |
9419 |
459.48 |
| Mar 04 2015 |
9954 |
396.99 |
| Mar 04 2015 |
7756 |
367.95 |
| Mar 04 2015 |
13569 |
385.37 |
| Feb 25 2015 |
9310 |
459.48 |
| Feb 25 2015 |
9986 |
396.99 |
| Feb 25 2015 |
7728 |
367.95 |
| Feb 25 2015 |
13588 |
385.37 |
| Feb 18 2015 |
9383 |
459.48 |
| Feb 18 2015 |
10076 |
396.99 |
| Feb 18 2015 |
7779 |
367.95 |
| Feb 18 2015 |
13641 |
385.37 |
| Feb 11 2015 |
9445 |
459.48 |
| Feb 11 2015 |
10110 |
396.99 |
| Feb 11 2015 |
7799 |
367.95 |
| Feb 11 2015 |
13664 |
385.37 |
| Feb 04 2015 |
9466 |
459.48 |
| Feb 04 2015 |
10142 |
396.99 |
| Feb 04 2015 |
7791 |
367.95 |
| Feb 04 2015 |
13677 |
385.37 |
| Jan 28 2015 |
9466 |
459.48 |
| Jan 28 2015 |
10125 |
396.99 |
| Jan 28 2015 |
7802 |
367.95 |
| Jan 28 2015 |
13682 |
385.37 |
| Jan 21 2015 |
9475 |
459.48 |
| Jan 21 2015 |
10141 |
396.99 |
| Jan 21 2015 |
7814 |
367.95 |
| Jan 21 2015 |
13703 |
385.37 |
| Jan 14 2015 |
9475 |
459.48 |
| Jan 14 2015 |
10150 |
396.99 |
| Jan 14 2015 |
7822 |
367.95 |
| Jan 14 2015 |
13715 |
385.37 |
| Jan 07 2015 |
9475 |
459.48 |
| Jan 07 2015 |
10150 |
396.99 |
| Jan 07 2015 |
7809 |
367.95 |
| Jan 07 2015 |
13692 |
385.37 |
| Dec 31 2014 |
9511 |
459.48 |
| Dec 31 2014 |
10150 |
396.99 |
| Dec 31 2014 |
7809 |
367.95 |
| Dec 31 2014 |
13693 |
385.37 |
| Dec 24 2014 |
9511 |
459.48 |
| Dec 24 2014 |
10150 |
396.99 |
| Dec 24 2014 |
7809 |
367.95 |
| Dec 24 2014 |
13693 |
385.37 |
| Dec 17 2014 |
9511 |
459.48 |
| Dec 17 2014 |
10150 |
396.99 |
| Dec 17 2014 |
7800 |
367.95 |
| Dec 17 2014 |
13687 |
385.37 |
| Dec 10 2014 |
9511 |
459.48 |
| Dec 10 2014 |
10150 |
396.99 |
| Dec 10 2014 |
7800 |
367.95 |
| Dec 10 2014 |
13687 |
385.37 |
| Dec 03 2014 |
9512 |
459.48 |
| Dec 03 2014 |
10150 |
396.99 |
| Dec 03 2014 |
7800 |
367.95 |
| Dec 03 2014 |
13687 |
385.37 |
| Nov 26 2014 |
9512 |
459.48 |
| Nov 26 2014 |
10150 |
396.99 |
| Nov 26 2014 |
7800 |
367.95 |
| Nov 26 2014 |
13687 |
385.37 |
| Nov 19 2014 |
9511 |
459.48 |
| Nov 19 2014 |
10150 |
396.99 |
| Nov 19 2014 |
7800 |
367.95 |
| Nov 19 2014 |
13686 |
385.37 |
| Nov 12 2014 |
9511 |
459.48 |
| Nov 12 2014 |
10150 |
396.99 |
| Nov 12 2014 |
7800 |
367.95 |
| Nov 12 2014 |
13686 |
385.37 |
| Nov 05 2014 |
9511 |
459.48 |
| Nov 05 2014 |
10150 |
396.99 |
| Nov 05 2014 |
7800 |
367.95 |
| Nov 05 2014 |
13687 |
385.37 |
| Oct 29 2014 |
9511 |
459.48 |
| Oct 29 2014 |
10148 |
396.99 |
| Oct 29 2014 |
7800 |
367.95 |
| Oct 29 2014 |
13684 |
385.37 |
| Oct 22 2014 |
9488 |
459.48 |
| Oct 22 2014 |
10134 |
396.99 |
| Oct 22 2014 |
7783 |
367.95 |
| Oct 22 2014 |
13697 |
385.37 |
| Oct 15 2014 |
9481 |
459.48 |
| Oct 15 2014 |
10097 |
396.99 |
| Oct 15 2014 |
7777 |
367.95 |
| Oct 15 2014 |
13669 |
385.37 |
| Oct 08 2014 |
9472 |
459.48 |
| Oct 08 2014 |
10110 |
396.99 |
| Oct 08 2014 |
7764 |
367.95 |
| Oct 08 2014 |
13670 |
385.37 |
| Oct 01 2014 |
9486 |
459.48 |
| Oct 01 2014 |
10119 |
396.99 |
| Oct 01 2014 |
7778 |
367.95 |
| Oct 01 2014 |
13687 |
385.37 |
| Sep 24 2014 |
9458 |
459.48 |
| Sep 24 2014 |
10172 |
396.99 |
| Sep 24 2014 |
7767 |
367.95 |
| Sep 24 2014 |
13679 |
385.37 |
| Sep 17 2014 |
9410 |
459.48 |
| Sep 17 2014 |
10094 |
396.99 |
| Sep 17 2014 |
7810 |
367.95 |
| Sep 17 2014 |
13674 |
385.37 |
| Sep 10 2014 |
9434 |
459.48 |
| Sep 10 2014 |
10112 |
396.99 |
| Sep 10 2014 |
7725 |
367.95 |
| Sep 10 2014 |
13696 |
385.37 |
| Sep 03 2014 |
9441 |
459.48 |
| Sep 03 2014 |
10113 |
396.99 |
| Sep 03 2014 |
7761 |
367.95 |
| Sep 03 2014 |
13748 |
385.37 |
| Aug 27 2014 |
9287 |
459.48 |
| Aug 27 2014 |
10020 |
396.99 |
| Aug 27 2014 |
7830 |
367.95 |
| Aug 27 2014 |
13753 |
385.37 |
| Aug 20 2014 |
9265 |
459.48 |
| Aug 20 2014 |
10024 |
396.99 |
| Aug 20 2014 |
8373 |
374.24 |
| Aug 20 2014 |
16489 |
404.94 |
| Aug 13 2014 |
9251 |
459.48 |
| Aug 13 2014 |
10004 |
396.99 |
| Aug 13 2014 |
8401 |
374.24 |
| Aug 13 2014 |
16545 |
404.94 |
| Aug 06 2014 |
9195 |
459.48 |
| Aug 06 2014 |
10139 |
396.99 |
| Aug 06 2014 |
14003 |
433.31 |
| Aug 06 2014 |
16998 |
407.65 |
| Jul 30 2014 |
9331 |
459.48 |
| Jul 30 2014 |
10169 |
396.99 |
| Jul 30 2014 |
12111 |
413.31 |
| Jul 30 2014 |
14735 |
390.41 |
| Jul 23 2014 |
9125 |
459.48 |
| Jul 23 2014 |
10124 |
396.99 |
| Jul 23 2014 |
12025 |
413.31 |
| Jul 23 2014 |
14653 |
390.41 |
| Jul 16 2014 |
9245 |
459.48 |
| Jul 16 2014 |
10231 |
396.99 |
| Jul 16 2014 |
12016 |
413.31 |
| Jul 16 2014 |
14658 |
390.41 |
| Jul 09 2014 |
8795 |
382.69 |
| Jul 09 2014 |
11177 |
403.54 |
| Jul 09 2014 |
13207 |
380.15 |
| Jul 02 2014 |
8859 |
382.69 |
| Jul 02 2014 |
11284 |
403.54 |
| Jul 02 2014 |
13338 |
380.15 |
| Jun 25 2014 |
8948 |
382.69 |
| Jun 25 2014 |
11411 |
403.54 |
| Jun 25 2014 |
13326 |
380.15 |
| Jun 18 2014 |
8977 |
382.69 |
| Jun 18 2014 |
11515 |
403.54 |
| Jun 18 2014 |
13371 |
380.15 |
| Jun 11 2014 |
8975 |
382.69 |
| Jun 11 2014 |
11528 |
403.54 |
| Jun 11 2014 |
13540 |
380.15 |
| Jun 04 2014 |
11729 |
408.8 |
| Jun 04 2014 |
11732 |
403.54 |
| Jun 04 2014 |
17129 |
404.59 |
| May 28 2014 |
11671 |
408.8 |
| May 28 2014 |
11776 |
403.54 |
| May 28 2014 |
17124 |
404.59 |
| May 21 2014 |
11695 |
408.8 |
| May 21 2014 |
11856 |
403.54 |
| May 21 2014 |
17181 |
404.59 |
| May 14 2014 |
11787 |
408.8 |
| May 14 2014 |
11935 |
403.54 |
| May 14 2014 |
17240 |
404.59 |
| May 07 2014 |
11454 |
408.8 |
| May 07 2014 |
11748 |
403.54 |
| May 07 2014 |
17004 |
404.59 |
| Apr 30 2014 |
11895 |
408.8 |
| Apr 30 2014 |
12170 |
403.54 |
| Apr 30 2014 |
17437 |
404.59 |
| Apr 23 2014 |
12282 |
403.54 |
| Apr 23 2014 |
17527 |
403.54 |
| Apr 16 2014 |
12212 |
403.54 |
| Apr 16 2014 |
17428 |
403.54 |
| Apr 09 2014 |
12338 |
403.54 |
| Apr 09 2014 |
17719 |
403.54 |
| Apr 02 2014 |
14407 |
422.44 |
| Apr 02 2014 |
20162 |
422.44 |
| Mar 26 2014 |
14684 |
422.44 |
| Mar 26 2014 |
20127 |
422.44 |
| Mar 19 2014 |
14762 |
422.44 |
| Mar 19 2014 |
20086 |
422.44 |
| Mar 12 2014 |
14776 |
422.44 |
| Mar 12 2014 |
20147 |
422.44 |
| Mar 05 2014 |
14804 |
422.44 |
| Mar 05 2014 |
20046 |
422.44 |
| Feb 26 2014 |
14823 |
422.44 |
| Feb 26 2014 |
20048 |
422.44 |
| Feb 19 2014 |
14843 |
422.44 |
| Feb 19 2014 |
20101 |
422.44 |
| Feb 12 2014 |
14860 |
422.44 |
| Feb 12 2014 |
20049 |
422.44 |
| Feb 05 2014 |
14960 |
422.44 |
| Feb 05 2014 |
20132 |
422.44 |
| Jan 29 2014 |
15048 |
422.44 |
| Jan 29 2014 |
20151 |
422.44 |
| Jan 22 2014 |
15011 |
422.44 |
| Jan 22 2014 |
20079 |
422.44 |
| Jan 15 2014 |
15042 |
422.44 |
| Jan 15 2014 |
20113 |
422.44 |
| Jan 08 2014 |
15064 |
422.44 |
| Jan 08 2014 |
20054 |
422.44 |
| Jan 01 2014 |
15066 |
422.44 |
| Jan 01 2014 |
20055 |
422.44 |
| Dec 25 2013 |
15066 |
422.44 |
| Dec 25 2013 |
20063 |
422.44 |
| Dec 18 2013 |
15066 |
422.44 |
| Dec 18 2013 |
20063 |
422.44 |
| Dec 11 2013 |
15066 |
422.44 |
| Dec 11 2013 |
20064 |
422.44 |
| Dec 04 2013 |
15066 |
422.44 |
| Dec 04 2013 |
20065 |
422.44 |
| Nov 27 2013 |
15066 |
422.44 |
| Nov 27 2013 |
20065 |
422.44 |
| Nov 20 2013 |
15066 |
422.44 |
| Nov 20 2013 |
20066 |
422.44 |
| Nov 13 2013 |
15068 |
422.44 |
| Nov 13 2013 |
20066 |
422.44 |
| Nov 06 2013 |
15069 |
422.44 |
| Nov 06 2013 |
20066 |
422.44 |
| Oct 30 2013 |
15067 |
422.44 |
| Oct 30 2013 |
20064 |
422.44 |
| Oct 23 2013 |
15068 |
422.44 |
| Oct 23 2013 |
20062 |
422.44 |
| Oct 16 2013 |
15048 |
422.44 |
| Oct 16 2013 |
20060 |
422.44 |
| Oct 09 2013 |
15038 |
422.44 |
| Oct 09 2013 |
19924 |
422.44 |
| Oct 02 2013 |
15031 |
422.44 |
| Oct 02 2013 |
19952 |
422.44 |
| Sep 25 2013 |
14947 |
422.44 |
| Sep 25 2013 |
19899 |
422.44 |
| Sep 18 2013 |
14871 |
422.44 |
| Sep 18 2013 |
19734 |
422.44 |
| Sep 11 2013 |
16073 |
434.48 |
| Sep 11 2013 |
21386 |
434.48 |
| Sep 04 2013 |
14514 |
419.7 |
| Sep 04 2013 |
19353 |
419.7 |
| Aug 28 2013 |
16168 |
435.65 |
| Aug 28 2013 |
21618 |
435.65 |
| Aug 21 2013 |
16247 |
435.65 |
| Aug 21 2013 |
21753 |
435.65 |
| Aug 14 2013 |
22476 |
498 |
| Aug 14 2013 |
29977 |
498 |
| Aug 07 2013 |
17898 |
448.67 |
| Aug 07 2013 |
23516 |
448.67 |
| Jul 31 2013 |
18048 |
448.67 |
| Jul 31 2013 |
23795 |
448.67 |
| Jul 24 2013 |
18215 |
448.67 |
| Jul 24 2013 |
23913 |
448.67 |
| Jul 17 2013 |
17017 |
436.59 |
| Jul 17 2013 |
22260 |
436.59 |
| Jul 10 2013 |
17179 |
436.59 |
| Jul 10 2013 |
22495 |
436.59 |
| Jul 03 2013 |
17105 |
434.76 |
| Jul 03 2013 |
22212 |
434.76 |
| Jun 26 2013 |
17381 |
434.76 |
| Jun 26 2013 |
22389 |
434.76 |
| Jun 19 2013 |
17583 |
434.76 |
| Jun 19 2013 |
22369 |
434.76 |
| Jun 12 2013 |
17634 |
434.76 |
| Jun 12 2013 |
22636 |
434.76 |
| Jun 05 2013 |
26743 |
587.4 |
| Jun 05 2013 |
17401 |
434.76 |
| Jun 05 2013 |
27040 |
465.28 |
| May 29 2013 |
26618 |
587.4 |
| May 29 2013 |
17424 |
434.76 |
| May 29 2013 |
27053 |
465.28 |
| May 22 2013 |
27132 |
587.4 |
| May 22 2013 |
17702 |
434.76 |
| May 22 2013 |
27539 |
465.28 |
| May 15 2013 |
27069 |
587.4 |
| May 15 2013 |
17800 |
434.76 |
| May 15 2013 |
27567 |
465.28 |
| May 08 2013 |
27070 |
587.4 |
| May 08 2013 |
17704 |
434.76 |
| May 08 2013 |
27522 |
465.28 |
| May 01 2013 |
27491 |
587.4 |
| May 01 2013 |
17817 |
434.76 |
| May 01 2013 |
27743 |
465.28 |
| Apr 24 2013 |
26621 |
587.4 |
| Apr 24 2013 |
17829 |
434.76 |
| Apr 24 2013 |
27587 |
465.28 |
| Apr 17 2013 |
26758 |
587.4 |
| Apr 17 2013 |
17814 |
434.76 |
| Apr 17 2013 |
27721 |
465.28 |
| Apr 10 2013 |
26649 |
587.4 |
| Apr 10 2013 |
15266 |
413.67 |
| Apr 10 2013 |
26232 |
457.11 |
| Apr 03 2013 |
26578 |
587.4 |
| Apr 03 2013 |
15182 |
413.67 |
| Apr 03 2013 |
26155 |
457.11 |
| Mar 27 2013 |
27097 |
587.4 |
| Mar 27 2013 |
15192 |
413.67 |
| Mar 27 2013 |
26269 |
457.11 |
| Mar 20 2013 |
26860 |
587.4 |
| Mar 20 2013 |
14957 |
413.67 |
| Mar 20 2013 |
26203 |
457.11 |
| Mar 13 2013 |
19618 |
587.4 |
| Mar 13 2013 |
26134 |
457.11 |
| Oct 19 2012 |
24518 |
587.4 |
| Oct 19 2012 |
13419 |
413.67 |
| Oct 19 2012 |
25167 |
457.11 |
| Sep 23 2012 |
24049 |
587.4 |
| Sep 23 2012 |
13358 |
413.67 |
| Sep 23 2012 |
24919 |
457.11 |
| Aug 31 2012 |
22995 |
587.4 |
| Aug 31 2012 |
13021 |
413.67 |
| Aug 31 2012 |
24322 |
457.11 |
| Aug 24 2012 |
22678 |
587.4 |
| Aug 24 2012 |
12856 |
413.67 |
| Aug 24 2012 |
24081 |
457.11 |
| Aug 10 2012 |
21801 |
587.4 |
| Aug 10 2012 |
12354 |
412.41 |
| Aug 10 2012 |
28550 |
499.91 |
| Aug 03 2012 |
21288 |
587.4 |
| Aug 03 2012 |
12160 |
412.41 |
| Aug 03 2012 |
28118 |
499.91 |
| Jul 27 2012 |
20964 |
587.4 |
| Jul 27 2012 |
11780 |
412.41 |
| Jul 27 2012 |
27501 |
499.91 |
| Jul 06 2012 |
19940 |
587.4 |
| Jul 06 2012 |
33049 |
587.4 |
| Jun 22 2012 |
19523 |
587.4 |
| Jun 22 2012 |
31803 |
587.4 |
| Jun 15 2012 |
19273 |
587.4 |
| Jun 15 2012 |
32074 |
587.4 |
