| Aug 27 2014 |
14201 |
435.56 |
| Aug 27 2014 |
20843 |
435.56 |
| Aug 20 2014 |
14136 |
435.56 |
| Aug 20 2014 |
20864 |
435.56 |
| Aug 13 2014 |
14177 |
435.56 |
| Aug 13 2014 |
20927 |
435.56 |
| Aug 06 2014 |
14223 |
435.56 |
| Aug 06 2014 |
21003 |
435.56 |
| Jul 30 2014 |
14244 |
435.56 |
| Jul 30 2014 |
21165 |
435.56 |
| Jul 23 2014 |
14106 |
435.56 |
| Jul 23 2014 |
20974 |
435.56 |
| Jul 16 2014 |
14101 |
435.56 |
| Jul 16 2014 |
20964 |
435.56 |
| Jul 09 2014 |
14240 |
435.56 |
| Jul 09 2014 |
21006 |
435.56 |
| Jul 02 2014 |
14390 |
435.56 |
| Jul 02 2014 |
21210 |
435.56 |
| Jun 25 2014 |
14531 |
435.56 |
| Jun 25 2014 |
21291 |
435.56 |
| Jun 18 2014 |
14637 |
435.56 |
| Jun 18 2014 |
21290 |
435.56 |
| Jun 11 2014 |
14665 |
435.56 |
| Jun 11 2014 |
21499 |
435.56 |
| Jun 04 2014 |
14947 |
435.56 |
| Jun 04 2014 |
21660 |
435.56 |
| May 28 2014 |
14934 |
435.56 |
| May 28 2014 |
21594 |
435.56 |
| May 21 2014 |
15025 |
435.56 |
| May 21 2014 |
21729 |
435.56 |
| May 14 2014 |
15128 |
435.56 |
| May 14 2014 |
21831 |
435.56 |
| May 07 2014 |
14917 |
435.56 |
| May 07 2014 |
21538 |
435.56 |
| Apr 30 2014 |
15390 |
435.56 |
| Apr 30 2014 |
22037 |
435.56 |
| Apr 23 2014 |
15555 |
435.56 |
| Apr 23 2014 |
22355 |
435.56 |
| Apr 16 2014 |
15443 |
435.56 |
| Apr 16 2014 |
22221 |
435.56 |
| Apr 09 2014 |
15590 |
435.56 |
| Apr 09 2014 |
22567 |
435.56 |
| Apr 02 2014 |
15755 |
435.56 |
| Apr 02 2014 |
22213 |
435.56 |
| Mar 26 2014 |
16083 |
435.56 |
| Mar 26 2014 |
22162 |
435.56 |
| Mar 19 2014 |
16206 |
435.56 |
| Mar 19 2014 |
22143 |
435.56 |
| Mar 12 2014 |
16193 |
435.56 |
| Mar 12 2014 |
22173 |
435.56 |
| Mar 05 2014 |
16211 |
435.56 |
| Mar 05 2014 |
22084 |
435.56 |
| Feb 26 2014 |
16232 |
435.56 |
| Feb 26 2014 |
22065 |
435.56 |
| Feb 19 2014 |
16257 |
435.56 |
| Feb 19 2014 |
22093 |
435.56 |
| Feb 12 2014 |
16261 |
435.56 |
| Feb 12 2014 |
22041 |
435.56 |
| Feb 05 2014 |
16377 |
435.56 |
| Feb 05 2014 |
22139 |
435.56 |
| Jan 29 2014 |
16486 |
435.56 |
| Jan 29 2014 |
22148 |
435.56 |
| Jan 22 2014 |
16445 |
435.56 |
| Jan 22 2014 |
22071 |
435.56 |
| Jan 15 2014 |
16488 |
435.56 |
| Jan 15 2014 |
22116 |
435.56 |
| Jan 08 2014 |
16508 |
435.56 |
| Jan 08 2014 |
22045 |
435.56 |
| Jan 01 2014 |
16512 |
435.56 |
| Jan 01 2014 |
22049 |
435.56 |
| Dec 25 2013 |
16512 |
435.56 |
| Dec 25 2013 |
22051 |
435.56 |
| Dec 18 2013 |
16512 |
435.56 |
| Dec 18 2013 |
22051 |
435.56 |
| Dec 11 2013 |
16512 |
435.56 |
| Dec 11 2013 |
22052 |
435.56 |
| Dec 04 2013 |
16512 |
435.56 |
| Dec 04 2013 |
22053 |
435.56 |
| Nov 27 2013 |
16512 |
435.56 |
| Nov 27 2013 |
22053 |
435.56 |
| Nov 20 2013 |
16512 |
435.56 |
| Nov 20 2013 |
22054 |
435.56 |
| Nov 13 2013 |
16514 |
435.56 |
| Nov 13 2013 |
22055 |
435.56 |
| Nov 06 2013 |
16514 |
435.56 |
| Nov 06 2013 |
22055 |
435.56 |
| Oct 30 2013 |
16512 |
435.56 |
| Oct 30 2013 |
22053 |
435.56 |
| Oct 23 2013 |
16513 |
435.56 |
| Oct 23 2013 |
22049 |
435.56 |
| Oct 16 2013 |
16489 |
435.56 |
| Oct 16 2013 |
22047 |
435.56 |
| Oct 09 2013 |
16483 |
435.56 |
| Oct 09 2013 |
21884 |
435.56 |
| Oct 02 2013 |
16467 |
435.56 |
| Oct 02 2013 |
21915 |
435.56 |
| Sep 25 2013 |
16379 |
435.56 |
| Sep 25 2013 |
21859 |
435.56 |
| Sep 18 2013 |
16289 |
435.56 |
| Sep 18 2013 |
21661 |
435.56 |
| Sep 11 2013 |
16193 |
435.56 |
| Sep 11 2013 |
21522 |
435.56 |
| Aug 28 2013 |
17716 |
450.79 |
| Aug 28 2013 |
23753 |
450.79 |
| Aug 21 2013 |
17796 |
450.79 |
| Aug 21 2013 |
23904 |
450.79 |
| Aug 14 2013 |
17910 |
450.79 |
| Aug 14 2013 |
23627 |
450.79 |
| Aug 07 2013 |
18131 |
450.79 |
| Aug 07 2013 |
23874 |
450.79 |
| Jul 31 2013 |
18286 |
450.79 |
| Jul 31 2013 |
24162 |
450.79 |
| Jul 24 2013 |
18455 |
450.79 |
| Jul 24 2013 |
24278 |
450.79 |
| Jul 17 2013 |
18539 |
450.79 |
| Jul 17 2013 |
24376 |
450.79 |
| Jul 10 2013 |
18732 |
450.79 |
| Jul 10 2013 |
24649 |
450.79 |
| Jul 03 2013 |
18894 |
450.79 |
| Jul 03 2013 |
24660 |
450.79 |
| Jun 26 2013 |
19209 |
450.79 |
| Jun 26 2013 |
24856 |
450.79 |
| Jun 19 2013 |
19403 |
450.79 |
| Jun 19 2013 |
24834 |
450.79 |
| Jun 12 2013 |
19473 |
450.79 |
| Jun 12 2013 |
25121 |
450.79 |
| Jun 05 2013 |
19205 |
450.79 |
| Jun 05 2013 |
24905 |
450.79 |
| May 29 2013 |
19257 |
450.79 |
| May 29 2013 |
24891 |
450.79 |
| May 22 2013 |
19579 |
450.79 |
| May 22 2013 |
25350 |
450.79 |
| May 15 2013 |
19660 |
450.79 |
| May 15 2013 |
25343 |
450.79 |
| May 08 2013 |
19562 |
450.79 |
| May 08 2013 |
25288 |
450.79 |
| May 01 2013 |
19681 |
450.79 |
| May 01 2013 |
25459 |
450.79 |
| Apr 24 2013 |
19669 |
450.79 |
| Apr 24 2013 |
25326 |
450.79 |
| Apr 17 2013 |
19658 |
450.79 |
| Apr 17 2013 |
25426 |
450.79 |
| Apr 10 2013 |
19365 |
450.79 |
| Apr 10 2013 |
25259 |
450.79 |
| Apr 03 2013 |
19205 |
450.79 |
| Apr 03 2013 |
25192 |
450.79 |
| Mar 27 2013 |
19185 |
450.79 |
| Mar 27 2013 |
25306 |
450.79 |
| Mar 20 2013 |
18891 |
450.79 |
| Mar 20 2013 |
25250 |
450.79 |
| Mar 13 2013 |
25191 |
450.79 |
| Oct 19 2012 |
16998 |
450.79 |
| Oct 19 2012 |
24199 |
450.79 |
| Sep 23 2012 |
16860 |
450.79 |
| Sep 23 2012 |
23974 |
450.79 |
| May 04 2012 |
2066 |
272.61 |
| May 04 2012 |
3564 |
272.61 |
| Apr 27 2012 |
1892 |
267.67 |
| Apr 27 2012 |
3343 |
267.67 |
| Apr 13 2012 |
1662 |
267.67 |
| Apr 13 2012 |
3114 |
267.67 |
| Apr 06 2012 |
1229 |
250.21 |
| Apr 06 2012 |
2456 |
250.21 |
| Mar 27 2012 |
870 |
240.42 |
| Mar 27 2012 |
1361 |
261.27 |
| Mar 27 2012 |
1243 |
250.21 |
| Mar 27 2012 |
2451 |
250.09 |
| Sep 23 2011 |
323 |
261.47 |
| Sep 23 2011 |
1828 |
265.06 |
| Sep 23 2011 |
1811 |
256.67 |
| Sep 23 2011 |
2332 |
254.8 |
| Sep 16 2011 |
323 |
261.47 |
| Sep 16 2011 |
1830 |
265.06 |
| Sep 16 2011 |
1718 |
252.69 |
| Sep 16 2011 |
2293 |
253.41 |
| Sep 10 2011 |
324 |
261.47 |
| Sep 10 2011 |
1801 |
265.06 |
| Sep 10 2011 |
1674 |
252.69 |
| Sep 10 2011 |
2268 |
253.41 |
| Sep 02 2011 |
323 |
261.47 |
| Sep 02 2011 |
1770 |
265.06 |
| Sep 02 2011 |
1675 |
252.69 |
| Sep 02 2011 |
2249 |
253.41 |
| Aug 26 2011 |
323 |
261.47 |
| Aug 26 2011 |
1769 |
265.06 |
| Aug 26 2011 |
1673 |
252.69 |
| Aug 26 2011 |
2247 |
253.41 |
| Aug 19 2011 |
324 |
261.47 |
| Aug 19 2011 |
1703 |
265.06 |
| Aug 19 2011 |
1610 |
252.69 |
| Aug 19 2011 |
2002 |
253.41 |
| Aug 12 2011 |
325 |
261.47 |
| Aug 12 2011 |
1704 |
265.06 |
| Aug 12 2011 |
1582 |
252.69 |
| Aug 12 2011 |
1992 |
253.41 |
| Aug 05 2011 |
324 |
261.47 |
| Aug 05 2011 |
1695 |
265.06 |
| Aug 05 2011 |
1583 |
252.69 |
| Aug 05 2011 |
1996 |
253.41 |
| Jul 29 2011 |
324 |
261.47 |
| Jul 29 2011 |
1689 |
265.06 |
| Jul 29 2011 |
1579 |
252.69 |
| Jul 29 2011 |
1988 |
253.41 |
| Jul 22 2011 |
324 |
261.47 |
| Jul 22 2011 |
1553 |
265.06 |
| Jul 22 2011 |
1449 |
252.69 |
| Jul 22 2011 |
1872 |
253.41 |
| Jul 15 2011 |
325 |
261.47 |
| Jul 15 2011 |
1478 |
265.06 |
| Jul 15 2011 |
1375 |
252.69 |
| Jul 15 2011 |
1784 |
253.41 |
| Jul 08 2011 |
325 |
261.47 |
| Jul 08 2011 |
1449 |
265.06 |
| Jul 08 2011 |
1366 |
252.69 |
| Jul 08 2011 |
1768 |
253.41 |
| Jul 01 2011 |
419 |
261.47 |
| Jul 01 2011 |
1128 |
265.06 |
| Jul 01 2011 |
906 |
249.34 |
| Jul 01 2011 |
1374 |
254.51 |
| Jun 17 2011 |
419 |
261.47 |
| Jun 17 2011 |
1116 |
265.06 |
| Jun 17 2011 |
880 |
249.34 |
| Jun 17 2011 |
1382 |
254.51 |
| Jun 10 2011 |
419 |
261.47 |
| Jun 10 2011 |
1009 |
262.91 |
| Jun 10 2011 |
1186 |
266.36 |
| Jun 10 2011 |
1480 |
256.65 |
| Jun 03 2011 |
420 |
261.47 |
| Jun 03 2011 |
829 |
254.11 |
| Jun 03 2011 |
1082 |
266.36 |
| Jun 03 2011 |
1315 |
254.01 |
| May 29 2011 |
446 |
261.47 |
| May 29 2011 |
818 |
254.11 |
| May 29 2011 |
1075 |
266.36 |
| May 29 2011 |
1336 |
254.01 |
| May 06 2011 |
572 |
261.47 |
| May 06 2011 |
1138 |
271.53 |
| May 06 2011 |
806 |
245.34 |
| May 06 2011 |
1447 |
254.36 |
| Apr 22 2011 |
564 |
261.47 |
| Apr 22 2011 |
1269 |
271.53 |
| Apr 22 2011 |
1835 |
266.5 |
| Oct 15 2010 |
734 |
238.84 |
| Oct 15 2010 |
1682 |
269.53 |
| Oct 15 2010 |
2104 |
278.26 |
| Oct 15 2010 |
2258 |
264.04 |
| Aug 15 2010 |
697 |
238.84 |
| Aug 15 2010 |
1627 |
269.53 |
| Aug 15 2010 |
2023 |
278.26 |
| Aug 15 2010 |
2196 |
264.04 |
| Aug 01 2010 |
698 |
238.84 |
| Aug 01 2010 |
1607 |
269.53 |
| Aug 01 2010 |
1887 |
278.26 |
| Aug 01 2010 |
2101 |
264.04 |
| Jul 15 2010 |
591 |
238.84 |
| Jul 15 2010 |
1411 |
269.53 |
| Jul 15 2010 |
1786 |
278.26 |
| Jul 15 2010 |
1926 |
264.04 |
| Jul 01 2010 |
588 |
234.81 |
| Jul 01 2010 |
1146 |
248.04 |
| Jul 01 2010 |
1790 |
276.07 |
| Jul 01 2010 |
1662 |
245.76 |
| Jun 15 2010 |
554 |
237.08 |
| Jun 15 2010 |
1148 |
248.04 |
| Jun 15 2010 |
1712 |
276.07 |
| Jun 15 2010 |
1611 |
245.76 |
| Jun 01 2010 |
474 |
237.08 |
| Jun 01 2010 |
994 |
248.04 |
| Jun 01 2010 |
1489 |
276.07 |
| Jun 01 2010 |
1468 |
245.76 |
| May 27 2010 |
411 |
234.81 |
| May 27 2010 |
1100 |
269.53 |
| May 27 2010 |
1611 |
304.65 |
| May 27 2010 |
1655 |
268.77 |
| May 15 2010 |
447 |
237.08 |
| May 15 2010 |
739 |
227.39 |
| May 15 2010 |
1359 |
276.07 |
| May 15 2010 |
1382 |
245.76 |
| Apr 30 2010 |
1262 |
276.07 |
| Apr 30 2010 |
1237 |
239.62 |
| Apr 15 2010 |
411 |
227.93 |
| Apr 15 2010 |
593 |
219.77 |
| Apr 15 2010 |
1138 |
274.97 |
| Apr 15 2010 |
1136 |
235.55 |
| Apr 02 2010 |
374 |
224.29 |
| Apr 02 2010 |
418 |
219.77 |
| Apr 02 2010 |
949 |
274.97 |
| Apr 02 2010 |
976 |
235.9 |
| Aug 30 2009 |
306 |
224.29 |
| Aug 30 2009 |
264 |
219.77 |
| Aug 30 2009 |
729 |
272.26 |
| Aug 30 2009 |
603 |
234.28 |
| Aug 15 2009 |
306 |
224.29 |
| Aug 15 2009 |
328 |
219.77 |
| Aug 15 2009 |
707 |
268.57 |
| Aug 15 2009 |
620 |
234.28 |
| Aug 01 2009 |
362 |
250.72 |
| Aug 01 2009 |
326 |
219.77 |
| Aug 01 2009 |
579 |
252.12 |
| Aug 01 2009 |
544 |
219.79 |
| Jul 15 2009 |
366 |
254.45 |
| Jul 15 2009 |
333 |
218.49 |
| Jul 15 2009 |
578 |
252.12 |
| Jul 15 2009 |
528 |
216.23 |
| Jul 01 2009 |
369 |
254.45 |
| Jul 01 2009 |
193 |
210.34 |
| Jul 01 2009 |
513 |
254.97 |
| Jul 01 2009 |
479 |
216.76 |
| Jun 15 2009 |
253 |
221.79 |
| Jun 15 2009 |
477 |
246.53 |
| Jun 15 2009 |
498 |
218.74 |
| Jun 01 2009 |
382 |
260.5 |
| Jun 01 2009 |
298 |
242.2 |
| Jun 01 2009 |
435 |
246.53 |
| Jun 01 2009 |
487 |
218.74 |
| May 15 2009 |
382 |
260.5 |
| May 15 2009 |
474 |
280.82 |
| May 15 2009 |
460 |
246.53 |
| May 15 2009 |
682 |
255.71 |
| May 01 2009 |
359 |
260.5 |
| May 01 2009 |
568 |
300.99 |
| May 01 2009 |
456 |
246.53 |
| May 01 2009 |
641 |
255.71 |
| Apr 15 2009 |
384 |
275.51 |
| Apr 15 2009 |
417 |
279.8 |
| Apr 15 2009 |
461 |
246.53 |
| Apr 15 2009 |
666 |
260.48 |
| Apr 01 2009 |
384 |
275.51 |
| Apr 01 2009 |
388 |
276.82 |
| Apr 01 2009 |
466 |
246.53 |
| Apr 01 2009 |
669 |
260.48 |
| Oct 14 2008 |
384 |
275.51 |
| Oct 14 2008 |
380 |
276.82 |
| Oct 14 2008 |
432 |
246.53 |
| Oct 14 2008 |
645 |
260.48 |
| Jul 13 2008 |
485 |
249.63 |
