Mar 09 2016 |
3395 |
331.93 |
Mar 09 2016 |
6022 |
331.93 |
Mar 02 2016 |
3373 |
331.93 |
Mar 02 2016 |
6004 |
331.93 |
Feb 24 2016 |
3392 |
331.93 |
Feb 24 2016 |
6007 |
331.93 |
Feb 17 2016 |
3456 |
331.93 |
Feb 17 2016 |
6066 |
331.93 |
Feb 10 2016 |
3467 |
331.93 |
Feb 10 2016 |
6093 |
331.93 |
Feb 03 2016 |
3485 |
331.93 |
Feb 03 2016 |
6123 |
331.93 |
Jan 27 2016 |
3494 |
331.93 |
Jan 27 2016 |
6131 |
331.93 |
Jan 20 2016 |
3498 |
331.93 |
Jan 20 2016 |
6134 |
331.93 |
Jan 13 2016 |
3500 |
331.93 |
Jan 13 2016 |
6147 |
331.93 |
Jan 06 2016 |
3500 |
331.93 |
Jan 06 2016 |
6150 |
331.93 |
Dec 30 2015 |
3500 |
331.93 |
Dec 30 2015 |
6148 |
331.93 |
Dec 23 2015 |
3500 |
331.93 |
Dec 23 2015 |
6148 |
331.93 |
Dec 16 2015 |
3500 |
331.93 |
Dec 16 2015 |
6148 |
331.93 |
Dec 09 2015 |
3500 |
331.93 |
Dec 09 2015 |
6149 |
331.93 |
Dec 02 2015 |
3500 |
331.93 |
Dec 02 2015 |
6151 |
331.93 |
Nov 25 2015 |
3500 |
331.93 |
Nov 25 2015 |
6151 |
331.93 |
Nov 18 2015 |
3500 |
331.93 |
Nov 18 2015 |
6151 |
331.93 |
Nov 11 2015 |
3495 |
331.93 |
Nov 11 2015 |
6152 |
331.93 |
Nov 04 2015 |
3495 |
331.93 |
Nov 04 2015 |
6152 |
331.93 |
Oct 28 2015 |
3495 |
331.93 |
Oct 28 2015 |
6144 |
331.93 |
Oct 21 2015 |
3494 |
331.93 |
Oct 21 2015 |
6148 |
331.93 |
Oct 14 2015 |
3497 |
331.93 |
Oct 14 2015 |
6148 |
331.93 |
Oct 07 2015 |
3494 |
331.93 |
Oct 07 2015 |
6143 |
331.93 |
Sep 30 2015 |
3498 |
331.93 |
Sep 30 2015 |
6153 |
331.93 |
Sep 23 2015 |
3513 |
331.93 |
Sep 23 2015 |
6175 |
331.93 |
Sep 16 2015 |
3491 |
331.93 |
Sep 16 2015 |
6179 |
331.93 |
Sep 09 2015 |
3492 |
331.93 |
Sep 09 2015 |
6190 |
331.93 |
Sep 02 2015 |
3522 |
331.93 |
Sep 02 2015 |
6185 |
331.93 |
Aug 26 2015 |
3603 |
331.93 |
Aug 26 2015 |
6280 |
331.93 |
Aug 19 2015 |
3741 |
331.93 |
Aug 19 2015 |
6374 |
331.93 |
Aug 12 2015 |
3705 |
331.93 |
Aug 12 2015 |
7642 |
374.73 |
Aug 12 2015 |
8597 |
353.33 |
Aug 05 2015 |
3756 |
331.93 |
Aug 05 2015 |
7624 |
374.73 |
Aug 05 2015 |
8655 |
353.33 |
Jul 29 2015 |
6302 |
396.37 |
Jul 29 2015 |
3767 |
331.93 |
Jul 29 2015 |
7735 |
374.73 |
Jul 29 2015 |
10415 |
367.68 |
Jul 22 2015 |
6326 |
396.37 |
Jul 22 2015 |
3774 |
331.93 |
Jul 22 2015 |
7716 |
374.73 |
Jul 22 2015 |
10394 |
367.68 |
Jul 15 2015 |
6474 |
396.37 |
Jul 15 2015 |
3944 |
331.93 |
Jul 15 2015 |
7848 |
374.73 |
Jul 15 2015 |
10496 |
367.68 |
Jul 08 2015 |
6542 |
396.37 |
Jul 08 2015 |
3970 |
331.93 |
Jul 08 2015 |
7900 |
374.73 |
Jul 08 2015 |
10655 |
367.68 |
Jul 01 2015 |
6606 |
396.37 |
Jul 01 2015 |
4011 |
331.93 |
Jul 01 2015 |
7978 |
374.73 |
Jul 01 2015 |
10730 |
367.68 |
Jun 24 2015 |
6589 |
396.37 |
Jun 24 2015 |
4052 |
331.93 |
Jun 24 2015 |
8048 |
374.73 |
Jun 24 2015 |
10783 |
367.68 |
Jun 17 2015 |
6576 |
396.37 |
Jun 17 2015 |
4056 |
331.93 |
Jun 17 2015 |
8093 |
374.73 |
Jun 17 2015 |
10870 |
367.68 |
Jun 10 2015 |
6601 |
396.37 |
Jun 10 2015 |
4072 |
331.93 |
Jun 10 2015 |
8120 |
374.73 |
Jun 10 2015 |
10814 |
367.68 |
Jun 03 2015 |
6562 |
396.37 |
Jun 03 2015 |
4159 |
331.93 |
Jun 03 2015 |
8204 |
374.73 |
Jun 03 2015 |
10998 |
367.68 |
May 27 2015 |
6474 |
396.37 |
May 27 2015 |
4109 |
331.93 |
May 27 2015 |
8209 |
374.73 |
May 27 2015 |
10950 |
367.68 |
May 20 2015 |
6463 |
396.37 |
May 20 2015 |
4164 |
331.93 |
May 20 2015 |
8258 |
374.73 |
May 20 2015 |
10991 |
367.68 |
May 13 2015 |
6486 |
396.37 |
May 13 2015 |
4211 |
331.93 |
May 13 2015 |
8265 |
374.73 |
May 13 2015 |
11063 |
367.68 |
May 06 2015 |
6108 |
396.37 |
May 06 2015 |
4136 |
331.93 |
May 06 2015 |
8030 |
374.73 |
May 06 2015 |
10821 |
367.68 |
Apr 29 2015 |
6309 |
396.37 |
Apr 29 2015 |
4237 |
332.47 |
Apr 29 2015 |
8104 |
374.73 |
Apr 29 2015 |
9852 |
359.01 |
Apr 22 2015 |
6419 |
396.37 |
Apr 22 2015 |
4292 |
332.47 |
Apr 22 2015 |
8144 |
374.73 |
Apr 22 2015 |
9919 |
359.01 |
Apr 15 2015 |
5797 |
385.13 |
Apr 15 2015 |
6042 |
354.82 |
Apr 15 2015 |
11475 |
409.34 |
Apr 15 2015 |
10354 |
361.99 |
Apr 08 2015 |
5806 |
385.13 |
Apr 08 2015 |
6046 |
354.82 |
Apr 08 2015 |
11614 |
409.34 |
Apr 08 2015 |
10366 |
361.99 |
Apr 01 2015 |
5782 |
385.13 |
Apr 01 2015 |
6117 |
354.82 |
Apr 01 2015 |
11769 |
409.54 |
Apr 01 2015 |
10537 |
361.99 |
Mar 25 2015 |
5105 |
370.32 |
Mar 25 2015 |
6229 |
359.46 |
Mar 25 2015 |
11645 |
409.54 |
Mar 25 2015 |
10243 |
361.99 |
Mar 18 2015 |
4955 |
370.32 |
Mar 18 2015 |
6819 |
368.63 |
Mar 18 2015 |
11471 |
409.54 |
Mar 18 2015 |
11092 |
370.27 |
Mar 11 2015 |
5115 |
370.32 |
Mar 11 2015 |
6979 |
368.63 |
Mar 11 2015 |
11566 |
409.54 |
Mar 11 2015 |
11477 |
370.27 |
Mar 04 2015 |
5180 |
370.32 |
Mar 04 2015 |
7102 |
368.63 |
Mar 04 2015 |
11719 |
409.54 |
Mar 04 2015 |
11585 |
370.27 |
Feb 25 2015 |
5123 |
370.32 |
Feb 25 2015 |
7153 |
368.63 |
Feb 25 2015 |
11650 |
409.54 |
Feb 25 2015 |
11600 |
370.27 |
Feb 18 2015 |
5151 |
370.32 |
Feb 18 2015 |
7247 |
368.85 |
Feb 18 2015 |
11723 |
409.54 |
Feb 18 2015 |
11665 |
370.27 |
Feb 11 2015 |
5177 |
370.32 |
Feb 11 2015 |
7270 |
368.85 |
Feb 11 2015 |
11757 |
409.54 |
Feb 11 2015 |
11680 |
370.27 |
Feb 04 2015 |
5177 |
370.32 |
Feb 04 2015 |
7305 |
368.85 |
Feb 04 2015 |
11749 |
409.54 |
Feb 04 2015 |
11692 |
370.27 |
Jan 28 2015 |
5177 |
370.32 |
Jan 28 2015 |
7295 |
368.85 |
Jan 28 2015 |
11765 |
409.54 |
Jan 28 2015 |
11709 |
370.27 |
Jan 21 2015 |
5183 |
370.32 |
Jan 21 2015 |
7306 |
368.85 |
Jan 21 2015 |
11769 |
409.54 |
Jan 21 2015 |
11723 |
370.27 |
Jan 14 2015 |
5183 |
370.32 |
Jan 14 2015 |
7317 |
368.85 |
Jan 14 2015 |
11771 |
409.54 |
Jan 14 2015 |
11744 |
370.27 |
Jan 07 2015 |
5183 |
370.32 |
Jan 07 2015 |
7317 |
368.85 |
Jan 07 2015 |
11751 |
409.54 |
Jan 07 2015 |
11733 |
370.27 |
Dec 31 2014 |
5186 |
370.32 |
Dec 31 2014 |
7317 |
368.85 |
Dec 31 2014 |
11752 |
409.54 |
Dec 31 2014 |
11735 |
370.27 |
Dec 24 2014 |
5186 |
370.32 |
Dec 24 2014 |
7317 |
368.85 |
Dec 24 2014 |
11752 |
409.54 |
Dec 24 2014 |
11735 |
370.27 |
Dec 17 2014 |
5186 |
370.32 |
Dec 17 2014 |
7317 |
368.85 |
Dec 17 2014 |
11738 |
409.54 |
Dec 17 2014 |
11729 |
370.27 |
Dec 10 2014 |
5186 |
370.32 |
Dec 10 2014 |
7317 |
368.85 |
Dec 10 2014 |
11738 |
409.54 |
Dec 10 2014 |
11729 |
370.27 |
Dec 03 2014 |
5187 |
370.32 |
Dec 03 2014 |
7317 |
368.85 |
Dec 03 2014 |
11738 |
409.54 |
Dec 03 2014 |
11729 |
370.27 |
Nov 26 2014 |
5187 |
370.32 |
Nov 26 2014 |
7317 |
368.85 |
Nov 26 2014 |
11738 |
409.54 |
Nov 26 2014 |
11729 |
370.27 |
Nov 19 2014 |
5187 |
370.32 |
Nov 19 2014 |
7317 |
368.85 |
Nov 19 2014 |
11738 |
409.54 |
Nov 19 2014 |
11729 |
370.27 |
Nov 12 2014 |
5187 |
370.32 |
Nov 12 2014 |
7317 |
368.85 |
Nov 12 2014 |
11738 |
409.54 |
Nov 12 2014 |
11729 |
370.27 |
Nov 05 2014 |
5187 |
370.32 |
Nov 05 2014 |
7317 |
368.85 |
Nov 05 2014 |
11738 |
409.54 |
Nov 05 2014 |
11729 |
370.27 |
Oct 29 2014 |
5187 |
370.32 |
Oct 29 2014 |
7316 |
368.85 |
Oct 29 2014 |
11738 |
409.54 |
Oct 29 2014 |
11728 |
370.27 |
Oct 22 2014 |
5186 |
370.32 |
Oct 22 2014 |
7312 |
368.85 |
Oct 22 2014 |
11698 |
409.54 |
Oct 22 2014 |
11744 |
370.27 |
Oct 15 2014 |
5183 |
370.32 |
Oct 15 2014 |
7288 |
368.85 |
Oct 15 2014 |
11680 |
409.54 |
Oct 15 2014 |
11719 |
370.27 |
Oct 08 2014 |
5182 |
370.32 |
Oct 08 2014 |
7290 |
368.85 |
Oct 08 2014 |
11664 |
409.54 |
Oct 08 2014 |
11713 |
370.27 |
Oct 01 2014 |
5186 |
370.32 |
Oct 01 2014 |
7293 |
368.85 |
Oct 01 2014 |
11680 |
409.54 |
Oct 01 2014 |
11728 |
370.27 |
Sep 24 2014 |
5163 |
370.32 |
Sep 24 2014 |
7321 |
368.85 |
Sep 24 2014 |
12777 |
421.15 |
Sep 24 2014 |
10856 |
363.47 |
Sep 17 2014 |
5146 |
370.32 |
Sep 17 2014 |
7296 |
368.85 |
Sep 17 2014 |
12841 |
421.15 |
Sep 17 2014 |
10858 |
363.47 |
Sep 10 2014 |
5147 |
370.32 |
Sep 10 2014 |
7310 |
368.85 |
Sep 10 2014 |
12721 |
421.15 |
Sep 10 2014 |
10868 |
363.47 |
Sep 03 2014 |
5148 |
370.32 |
Sep 03 2014 |
7313 |
368.85 |
Sep 03 2014 |
12705 |
421.15 |
Sep 03 2014 |
10925 |
363.47 |
Aug 27 2014 |
5051 |
370.32 |
Aug 27 2014 |
7239 |
368.85 |
Aug 27 2014 |
12818 |
421.15 |
Aug 27 2014 |
10913 |
363.47 |
Aug 20 2014 |
5038 |
370.32 |
Aug 20 2014 |
7221 |
368.85 |
Aug 20 2014 |
12766 |
421.15 |
Aug 20 2014 |
10934 |
363.47 |
Aug 13 2014 |
5073 |
370.32 |
Aug 13 2014 |
7210 |
368.85 |
Aug 13 2014 |
12800 |
421.15 |
Aug 13 2014 |
10986 |
363.47 |
Aug 06 2014 |
5048 |
370.32 |
Aug 06 2014 |
7315 |
368.85 |
Aug 06 2014 |
12830 |
421.15 |
Aug 06 2014 |
11002 |
363.47 |
Jul 30 2014 |
5339 |
375.39 |
Jul 30 2014 |
7328 |
368.85 |
Jul 30 2014 |
14282 |
435.93 |
Jul 30 2014 |
10400 |
358.09 |
Jul 23 2014 |
5679 |
385 |
Jul 23 2014 |
7943 |
375.29 |
Jul 23 2014 |
14669 |
441.85 |
Jul 23 2014 |
10415 |
358.09 |
Jul 16 2014 |
5777 |
385 |
Jul 16 2014 |
8022 |
375.29 |
Jul 16 2014 |
14664 |
441.85 |
Jul 16 2014 |
10405 |
358.09 |
Jul 09 2014 |
5642 |
385 |
Jul 09 2014 |
8036 |
375.29 |
Jul 09 2014 |
14819 |
441.85 |
Jul 09 2014 |
10402 |
358.09 |
Jul 02 2014 |
5792 |
385 |
Jul 02 2014 |
8099 |
375.29 |
Jul 02 2014 |
14967 |
441.85 |
Jul 02 2014 |
10494 |
358.09 |
Jun 25 2014 |
5641 |
385 |
Jun 25 2014 |
8178 |
375.29 |
Jun 25 2014 |
15114 |
441.85 |
Jun 25 2014 |
10485 |
358.09 |
Jun 18 2014 |
5623 |
385 |
Jun 18 2014 |
8212 |
375.29 |
Jun 18 2014 |
15221 |
441.85 |
Jun 18 2014 |
10531 |
358.09 |
Jun 11 2014 |
5891 |
385 |
Jun 11 2014 |
8228 |
375.29 |
Jun 11 2014 |
15251 |
441.85 |
Jun 11 2014 |
10658 |
358.09 |
Jun 04 2014 |
5947 |
385 |
Jun 04 2014 |
8293 |
375.29 |
Jun 04 2014 |
15549 |
441.85 |
Jun 04 2014 |
10751 |
358.09 |
May 28 2014 |
5993 |
385 |
May 28 2014 |
8302 |
375.29 |
May 28 2014 |
15517 |
441.85 |
May 28 2014 |
10799 |
358.09 |
May 21 2014 |
5996 |
385 |
May 21 2014 |
8313 |
375.29 |
May 21 2014 |
15600 |
441.85 |
May 21 2014 |
10855 |
358.09 |
May 14 2014 |
6104 |
385 |
May 14 2014 |
8384 |
375.29 |
May 14 2014 |
15709 |
441.85 |
May 14 2014 |
10900 |
358.09 |
May 07 2014 |
5796 |
385 |
May 07 2014 |
10432 |
398.94 |
May 07 2014 |
15517 |
441.85 |
May 07 2014 |
12468 |
371.35 |
Apr 30 2014 |
6084 |
385 |
Apr 30 2014 |
10842 |
398.94 |
Apr 30 2014 |
16016 |
441.85 |
Apr 30 2014 |
12824 |
371.35 |
Apr 23 2014 |
6264 |
385 |
Apr 23 2014 |
11123 |
398.94 |
Apr 23 2014 |
16831 |
448.38 |
Apr 23 2014 |
12994 |
371.35 |
Apr 16 2014 |
6375 |
388.7 |
Apr 16 2014 |
11120 |
398.79 |
Apr 16 2014 |
17891 |
460.64 |
Apr 16 2014 |
13948 |
378.95 |
Apr 09 2014 |
6390 |
388.7 |
Apr 09 2014 |
11535 |
398.79 |
Apr 09 2014 |
19738 |
477.47 |
Apr 09 2014 |
14216 |
379.24 |
Apr 02 2014 |
7399 |
412.7 |
Apr 02 2014 |
12498 |
407.27 |
Apr 02 2014 |
19144 |
469.32 |
Apr 02 2014 |
18030 |
408.16 |
Mar 26 2014 |
7382 |
412.7 |
Mar 26 2014 |
12270 |
407.27 |
Mar 26 2014 |
19745 |
470.95 |
Mar 26 2014 |
17996 |
408.16 |
Mar 19 2014 |
7488 |
412.7 |
Mar 19 2014 |
12233 |
407.27 |
Mar 19 2014 |
19861 |
470.95 |
Mar 19 2014 |
17992 |
408.16 |
Mar 12 2014 |
7488 |
412.7 |
Mar 12 2014 |
12234 |
407.27 |
Mar 12 2014 |
19822 |
470.95 |
Mar 12 2014 |
18016 |
408.16 |
Mar 05 2014 |
7431 |
412.7 |
Mar 05 2014 |
12053 |
407.27 |
Mar 05 2014 |
19852 |
470.95 |
Mar 05 2014 |
17906 |
408.16 |
Feb 26 2014 |
7488 |
412.7 |
Feb 26 2014 |
14111 |
426.16 |
Feb 26 2014 |
19838 |
470.95 |
Feb 26 2014 |
20390 |
424.51 |
Feb 19 2014 |
7526 |
412.7 |
Feb 19 2014 |
14167 |
426.16 |
Feb 19 2014 |
19885 |
470.95 |
Feb 19 2014 |
20439 |
424.51 |
Feb 12 2014 |
7587 |
412.7 |
Feb 12 2014 |
14146 |
426.16 |
Feb 12 2014 |
19870 |
470.95 |
Feb 12 2014 |
20390 |
424.51 |
Feb 05 2014 |
7580 |
412.7 |
Feb 05 2014 |
14182 |
426.16 |
Feb 05 2014 |
20021 |
470.95 |
Feb 05 2014 |
20469 |
424.51 |
Jan 29 2014 |
7580 |
412.7 |
Jan 29 2014 |
14119 |
426.16 |
Jan 29 2014 |
20167 |
470.95 |
Jan 29 2014 |
20492 |
424.51 |
Jan 22 2014 |
7589 |
412.7 |
Jan 22 2014 |
14056 |
426.16 |
Jan 22 2014 |
20127 |
470.95 |
Jan 22 2014 |
20419 |
424.51 |
Jan 15 2014 |
7589 |
412.7 |
Jan 15 2014 |
14063 |
426.16 |
Jan 15 2014 |
20187 |
470.95 |
Jan 15 2014 |
20454 |
424.51 |
Jan 08 2014 |
7589 |
412.7 |
Jan 08 2014 |
13976 |
426.16 |
Jan 08 2014 |
20220 |
470.95 |
Jan 08 2014 |
20396 |
424.51 |
Jan 01 2014 |
7589 |
412.7 |
Jan 01 2014 |
13976 |
426.16 |
Jan 01 2014 |
20224 |
470.95 |
Jan 01 2014 |
20397 |
424.51 |
Dec 25 2013 |
7605 |
412.7 |
Dec 25 2013 |
13976 |
426.16 |
Dec 25 2013 |
20224 |
470.95 |
Dec 25 2013 |
20406 |
424.51 |
Dec 18 2013 |
7605 |
412.7 |
Dec 18 2013 |
13976 |
426.16 |
Dec 18 2013 |
20224 |
470.95 |
Dec 18 2013 |
20406 |
424.51 |
Dec 11 2013 |
7607 |
412.7 |
Dec 11 2013 |
13977 |
426.16 |
Dec 11 2013 |
20224 |
470.95 |
Dec 11 2013 |
20407 |
424.51 |
Dec 04 2013 |
7607 |
412.7 |
Dec 04 2013 |
13978 |
426.16 |
Dec 04 2013 |
20224 |
470.95 |
Dec 04 2013 |
20408 |
424.51 |
Nov 27 2013 |
7607 |
412.7 |
Nov 27 2013 |
13978 |
426.16 |
Nov 27 2013 |
20224 |
470.95 |
Nov 27 2013 |
20408 |
424.51 |
Nov 20 2013 |
7608 |
412.7 |
Nov 20 2013 |
13978 |
426.16 |
Nov 20 2013 |
20224 |
470.95 |
Nov 20 2013 |
20409 |
424.51 |
Nov 13 2013 |
7608 |
412.7 |
Nov 13 2013 |
13978 |
426.16 |
Nov 13 2013 |
20226 |
470.95 |
Nov 13 2013 |
20409 |
424.51 |
Nov 06 2013 |
7608 |
412.7 |
Nov 06 2013 |
13978 |
426.16 |
Nov 06 2013 |
20227 |
470.95 |
Nov 06 2013 |
20409 |
424.51 |
Oct 30 2013 |
7608 |
412.7 |
Oct 30 2013 |
13978 |
426.16 |
Oct 30 2013 |
20225 |
470.95 |
Oct 30 2013 |
20407 |
424.51 |
Oct 23 2013 |
7608 |
412.7 |
Oct 23 2013 |
13972 |
426.16 |
Oct 23 2013 |
20226 |
470.95 |
Oct 23 2013 |
20404 |
424.51 |
Oct 16 2013 |
7570 |
412.7 |
Oct 16 2013 |
13993 |
426.16 |
Oct 16 2013 |
20180 |
470.95 |
Oct 16 2013 |
20406 |
424.51 |
Oct 09 2013 |
7513 |
412.7 |
Oct 09 2013 |
13842 |
426.16 |
Oct 09 2013 |
20161 |
470.95 |
Oct 09 2013 |
20263 |
424.51 |
Oct 02 2013 |
7570 |
412.7 |
Oct 02 2013 |
13857 |
426.16 |
Oct 02 2013 |
20144 |
470.95 |
Oct 02 2013 |
20284 |
424.51 |
Sep 25 2013 |
7547 |
412.7 |
Sep 25 2013 |
13836 |
426.16 |
Sep 25 2013 |
20051 |
470.95 |
Sep 25 2013 |
20230 |
424.51 |
Sep 18 2013 |
7501 |
412.7 |
Sep 18 2013 |
13712 |
426.16 |
Sep 18 2013 |
19968 |
470.95 |
Sep 18 2013 |
20057 |
424.51 |
Sep 11 2013 |
7407 |
412.7 |
Sep 11 2013 |
13686 |
426.16 |
Sep 11 2013 |
19424 |
467.03 |
Sep 11 2013 |
19936 |
424.51 |
Sep 04 2013 |
7478 |
412.7 |
Sep 04 2013 |
13831 |
426.16 |
Sep 04 2013 |
19432 |
467.53 |
Sep 04 2013 |
20057 |
424.51 |
Aug 28 2013 |
7686 |
412.7 |
Aug 28 2013 |
16405 |
451.27 |
Aug 28 2013 |
19387 |
467.53 |
Aug 28 2013 |
22204 |
439.8 |
Aug 21 2013 |
7677 |
412.7 |
Aug 21 2013 |
16513 |
451.27 |
Aug 21 2013 |
19485 |
467.53 |
Aug 21 2013 |
22349 |
439.8 |
Aug 14 2013 |
7292 |
413.82 |
Aug 14 2013 |
16533 |
451.27 |
Aug 14 2013 |
18968 |
461.15 |
Aug 14 2013 |
23025 |
446.85 |
Aug 07 2013 |
7385 |
413.82 |
Aug 07 2013 |
16525 |
451.27 |
Aug 07 2013 |
19205 |
461.15 |
Aug 07 2013 |
23268 |
446.85 |
Jul 31 2013 |
16804 |
451.27 |
Jul 31 2013 |
19381 |
461.15 |
Jul 31 2013 |
25214 |
457.86 |
Jul 24 2013 |
16710 |
451.27 |
Jul 24 2013 |
19559 |
461.15 |
Jul 24 2013 |
25326 |
457.86 |
Jul 17 2013 |
16774 |
451.27 |
Jul 17 2013 |
19643 |
461.15 |
Jul 17 2013 |
25425 |
457.86 |
Jul 10 2013 |
16888 |
451.27 |
Jul 10 2013 |
19851 |
461.15 |
Jul 10 2013 |
25709 |
457.86 |
Jul 03 2013 |
16865 |
451.27 |
Jul 03 2013 |
20015 |
461.15 |
Jul 03 2013 |
25709 |
457.86 |
Jun 26 2013 |
16805 |
451.27 |
Jun 26 2013 |
20308 |
461.15 |
Jun 26 2013 |
25901 |
457.86 |
Jun 19 2013 |
16986 |
451.27 |
Jun 19 2013 |
20519 |
461.15 |
Jun 19 2013 |
25889 |
457.86 |
Jun 12 2013 |
20603 |
461.15 |
Jun 12 2013 |
26662 |
461.15 |
Jun 05 2013 |
14981 |
432.74 |
Jun 05 2013 |
20319 |
461.15 |
Jun 05 2013 |
25020 |
451.68 |
May 29 2013 |
14894 |
432.74 |
May 29 2013 |
20389 |
461.15 |
May 29 2013 |
25005 |
451.68 |
May 22 2013 |
15178 |
432.74 |
May 22 2013 |
20708 |
461.15 |
May 22 2013 |
25460 |
451.68 |
May 15 2013 |
15170 |
432.74 |
May 15 2013 |
20830 |
461.15 |
May 15 2013 |
25461 |
451.68 |
May 08 2013 |
15175 |
432.74 |
May 08 2013 |
20720 |
461.15 |
May 08 2013 |
25410 |
451.68 |
May 01 2013 |
15517 |
432.74 |
May 01 2013 |
20823 |
461.15 |
May 01 2013 |
25583 |
451.68 |
Apr 24 2013 |
15070 |
432.74 |
Apr 24 2013 |
20806 |
461.15 |
Apr 24 2013 |
25442 |
451.68 |
Apr 17 2013 |
15143 |
432.74 |
Apr 17 2013 |
20779 |
461.15 |
Apr 17 2013 |
25550 |
451.68 |
Apr 10 2013 |
15099 |
432.74 |
Apr 10 2013 |
22016 |
477.47 |
Apr 10 2013 |
25939 |
455.1 |
Apr 03 2013 |
15081 |
432.74 |
Apr 03 2013 |
22387 |
432.74 |
Mar 27 2013 |
15413 |
432.74 |
Mar 27 2013 |
22497 |
432.74 |
Mar 20 2013 |
15348 |
432.74 |
Mar 20 2013 |
22445 |
432.74 |
Mar 13 2013 |
11449 |
432.74 |
Mar 13 2013 |
22389 |
432.74 |
Oct 19 2012 |
14363 |
432.74 |
Oct 19 2012 |
21284 |
432.74 |
Sep 23 2012 |
14218 |
432.74 |
Sep 23 2012 |
21115 |
432.74 |
Aug 31 2012 |
13648 |
432.74 |
Aug 31 2012 |
20660 |
432.74 |
Aug 24 2012 |
13487 |
432.74 |
Aug 24 2012 |
20500 |
432.74 |
Aug 10 2012 |
13073 |
432.74 |
Aug 10 2012 |
20012 |
432.74 |
Aug 03 2012 |
12820 |
432.74 |
Aug 03 2012 |
19751 |
432.74 |
Jul 27 2012 |
12688 |
432.74 |
Jul 27 2012 |
19383 |
432.74 |
Jul 06 2012 |
12192 |
432.74 |
Jul 06 2012 |
18885 |
432.74 |
Jun 22 2012 |
11990 |
432.74 |
Jun 22 2012 |
18096 |
432.74 |
Jun 15 2012 |
11824 |
432.74 |
Jun 15 2012 |
18508 |
432.74 |