| Apr 03 2024 |
5995 |
467.01 |
| Apr 03 2024 |
11500 |
467.01 |
| Mar 27 2024 |
5971 |
467.01 |
| Mar 27 2024 |
11564 |
467.01 |
| Mar 21 2024 |
5983 |
467.01 |
| Mar 21 2024 |
11469 |
467.01 |
| Mar 14 2024 |
5958 |
467.01 |
| Mar 14 2024 |
11539 |
467.01 |
| Mar 07 2024 |
5993 |
467.01 |
| Mar 07 2024 |
11580 |
467.01 |
| Feb 29 2024 |
6001 |
467.01 |
| Feb 29 2024 |
11577 |
467.01 |
| Feb 22 2024 |
5986 |
467.01 |
| Feb 22 2024 |
11598 |
467.01 |
| Feb 15 2024 |
5982 |
467.01 |
| Feb 15 2024 |
11525 |
467.01 |
| Feb 08 2024 |
5954 |
467.01 |
| Feb 08 2024 |
11569 |
467.01 |
| Feb 01 2024 |
5966 |
467.01 |
| Feb 01 2024 |
11501 |
467.01 |
| Jan 25 2024 |
5934 |
467.01 |
| Jan 25 2024 |
11403 |
467.01 |
| Jan 18 2024 |
5917 |
467.01 |
| Jan 18 2024 |
11398 |
467.01 |
| Jan 11 2024 |
5918 |
467.01 |
| Jan 11 2024 |
11391 |
467.01 |
| Jan 04 2024 |
5922 |
467.01 |
| Jan 04 2024 |
11040 |
467.01 |
| Dec 28 2023 |
5918 |
467.01 |
| Dec 28 2023 |
11015 |
467.01 |
| Dec 21 2023 |
5918 |
467.01 |
| Dec 21 2023 |
11015 |
467.01 |
| Dec 14 2023 |
5915 |
467.01 |
| Dec 14 2023 |
10986 |
467.01 |
| Dec 07 2023 |
5916 |
467.01 |
| Dec 07 2023 |
10986 |
467.01 |
| Nov 30 2023 |
5918 |
467.01 |
| Nov 30 2023 |
10985 |
467.01 |
| Nov 23 2023 |
5919 |
467.01 |
| Nov 23 2023 |
10962 |
467.01 |
| Nov 16 2023 |
5868 |
467.01 |
| Nov 16 2023 |
10871 |
467.01 |
| Nov 09 2023 |
5867 |
467.01 |
| Nov 09 2023 |
10781 |
467.01 |
| Nov 02 2023 |
5867 |
467.01 |
| Nov 02 2023 |
10778 |
467.01 |
| Oct 26 2023 |
5853 |
467.01 |
| Oct 26 2023 |
10768 |
467.01 |
| Oct 19 2023 |
5835 |
467.01 |
| Oct 19 2023 |
10707 |
467.01 |
| Oct 12 2023 |
5832 |
467.01 |
| Oct 12 2023 |
10643 |
467.01 |
| Oct 05 2023 |
5844 |
467.01 |
| Oct 05 2023 |
10355 |
467.01 |
| Sep 28 2023 |
5823 |
467.01 |
| Sep 28 2023 |
10226 |
467.01 |
| Sep 21 2023 |
5731 |
467.01 |
| Sep 21 2023 |
10154 |
467.01 |
| Sep 14 2023 |
5755 |
467.01 |
| Sep 14 2023 |
10284 |
467.01 |
| Sep 07 2023 |
5864 |
467.01 |
| Sep 07 2023 |
10452 |
467.01 |
| Aug 31 2023 |
5843 |
467.01 |
| Aug 31 2023 |
10488 |
467.01 |
| Aug 24 2023 |
5861 |
467.01 |
| Aug 24 2023 |
10297 |
467.01 |
| Aug 17 2023 |
5975 |
467.01 |
| Aug 17 2023 |
10396 |
467.01 |
| Aug 10 2023 |
6089 |
467.01 |
| Aug 10 2023 |
10430 |
467.01 |
| Aug 03 2023 |
6058 |
467.01 |
| Aug 03 2023 |
10431 |
467.01 |
| Jul 27 2023 |
6134 |
467.01 |
| Jul 27 2023 |
10463 |
467.01 |
| Jul 20 2023 |
6271 |
467.01 |
| Jul 20 2023 |
10002 |
467.01 |
| Jul 13 2023 |
6298 |
467.01 |
| Jul 13 2023 |
10017 |
467.01 |
| Jul 06 2023 |
6334 |
467.01 |
| Jul 06 2023 |
10009 |
467.01 |
| Jun 29 2023 |
6384 |
467.01 |
| Jun 29 2023 |
10043 |
467.01 |
| Jun 22 2023 |
6449 |
467.01 |
| Jun 22 2023 |
10075 |
467.01 |
| Jun 15 2023 |
6497 |
467.01 |
| Jun 15 2023 |
10000 |
467.01 |
| Jun 08 2023 |
6492 |
467.01 |
| Jun 08 2023 |
9995 |
467.01 |
| Jun 01 2023 |
6483 |
467.01 |
| Jun 01 2023 |
10012 |
467.01 |
| May 25 2023 |
6460 |
467.01 |
| May 25 2023 |
9609 |
467.01 |
| May 18 2023 |
6438 |
467.01 |
| May 18 2023 |
9615 |
467.01 |
| May 11 2023 |
6381 |
467.01 |
| May 11 2023 |
9608 |
467.01 |
| May 04 2023 |
6278 |
467.01 |
| May 04 2023 |
9365 |
467.01 |
| Apr 27 2023 |
6263 |
467.01 |
| Apr 27 2023 |
9263 |
467.01 |
| Apr 20 2023 |
6244 |
467.01 |
| Apr 20 2023 |
9270 |
467.01 |
| Apr 13 2023 |
6221 |
467.01 |
| Apr 13 2023 |
9273 |
467.01 |
| Apr 06 2023 |
6242 |
467.01 |
| Apr 06 2023 |
9037 |
467.01 |
| Mar 30 2023 |
6204 |
467.01 |
| Mar 30 2023 |
8732 |
467.01 |
| Mar 23 2023 |
6208 |
467.01 |
| Mar 23 2023 |
8723 |
467.01 |
| Mar 16 2023 |
6159 |
467.01 |
| Mar 16 2023 |
8666 |
467.01 |
| Mar 09 2023 |
6164 |
467.01 |
| Mar 09 2023 |
8632 |
467.01 |
| Mar 02 2023 |
6089 |
467.01 |
| Mar 02 2023 |
8574 |
467.01 |
| Feb 23 2023 |
6088 |
467.01 |
| Feb 23 2023 |
8588 |
467.01 |
| Feb 16 2023 |
6081 |
467.01 |
| Feb 16 2023 |
8582 |
467.01 |
| Feb 09 2023 |
6076 |
467.01 |
| Feb 09 2023 |
8484 |
467.01 |
| Feb 02 2023 |
6059 |
467.01 |
| Feb 02 2023 |
8438 |
467.01 |
| Jan 26 2023 |
6031 |
467.01 |
| Jan 26 2023 |
8314 |
467.01 |
| Jan 19 2023 |
6010 |
467.01 |
| Jan 19 2023 |
8286 |
467.01 |
| Jan 12 2023 |
5998 |
467.01 |
| Jan 12 2023 |
8275 |
467.01 |
| Jan 05 2023 |
5998 |
467.01 |
| Jan 05 2023 |
8302 |
467.01 |
| Dec 29 2022 |
5999 |
467.01 |
| Dec 29 2022 |
8303 |
467.01 |
| Dec 22 2022 |
5999 |
467.01 |
| Dec 22 2022 |
8303 |
467.01 |
| Dec 15 2022 |
5998 |
467.01 |
| Dec 15 2022 |
8312 |
467.01 |
| Dec 08 2022 |
6001 |
467.01 |
| Dec 08 2022 |
8317 |
467.01 |
| Dec 01 2022 |
6001 |
467.01 |
| Dec 01 2022 |
8317 |
467.01 |
| Nov 24 2022 |
6001 |
467.01 |
| Nov 24 2022 |
8323 |
467.01 |
| Nov 17 2022 |
5992 |
467.01 |
| Nov 17 2022 |
8313 |
467.01 |
| Nov 10 2022 |
5993 |
467.01 |
| Nov 10 2022 |
8313 |
467.01 |
| Nov 03 2022 |
5993 |
467.01 |
| Nov 03 2022 |
8300 |
467.01 |
| Oct 27 2022 |
5994 |
467.01 |
| Oct 27 2022 |
8301 |
467.01 |
| Oct 20 2022 |
5993 |
467.01 |
| Oct 20 2022 |
8352 |
467.01 |
| Oct 13 2022 |
5993 |
467.01 |
| Oct 13 2022 |
8273 |
467.01 |
| Oct 06 2022 |
6011 |
467.01 |
| Oct 06 2022 |
8235 |
467.01 |
| Sep 29 2022 |
6020 |
467.01 |
| Sep 29 2022 |
8226 |
467.01 |
| Sep 22 2022 |
6006 |
467.01 |
| Sep 22 2022 |
8199 |
467.01 |
| Sep 15 2022 |
5998 |
467.01 |
| Sep 15 2022 |
8253 |
467.01 |
| Sep 08 2022 |
5986 |
467.01 |
| Sep 08 2022 |
8265 |
467.01 |
| Sep 01 2022 |
5927 |
467.01 |
| Sep 01 2022 |
8270 |
467.01 |
| Aug 25 2022 |
5922 |
467.01 |
| Aug 25 2022 |
8250 |
467.01 |
| Aug 18 2022 |
5938 |
467.01 |
| Aug 18 2022 |
8269 |
467.01 |
| Aug 11 2022 |
5936 |
467.01 |
| Aug 11 2022 |
8191 |
467.01 |
| Aug 04 2022 |
5935 |
467.01 |
| Aug 04 2022 |
8189 |
467.01 |
| Jul 28 2022 |
5862 |
467.01 |
| Jul 28 2022 |
8107 |
467.01 |
| Jul 21 2022 |
5823 |
467.01 |
| Jul 21 2022 |
8048 |
467.01 |
| Jul 14 2022 |
5827 |
467.01 |
| Jul 14 2022 |
8049 |
467.01 |
| Jul 07 2022 |
5790 |
467.01 |
| Jul 07 2022 |
7859 |
467.01 |
| Jun 30 2022 |
5790 |
467.01 |
| Jun 30 2022 |
7835 |
467.01 |
| Jun 23 2022 |
5833 |
467.01 |
| Jun 23 2022 |
7838 |
467.01 |
| Jun 16 2022 |
5799 |
467.01 |
| Jun 16 2022 |
7826 |
467.01 |
| Jun 09 2022 |
5787 |
467.01 |
| Jun 09 2022 |
7890 |
467.01 |
| Jun 02 2022 |
5721 |
467.01 |
| Jun 02 2022 |
7886 |
467.01 |
| May 26 2022 |
5665 |
467.01 |
| May 26 2022 |
7834 |
467.01 |
| May 19 2022 |
5552 |
467.01 |
| May 19 2022 |
7794 |
467.01 |
| May 12 2022 |
5552 |
467.01 |
| May 12 2022 |
7770 |
467.01 |
| May 05 2022 |
5459 |
467.01 |
| May 05 2022 |
7408 |
467.01 |
| Apr 28 2022 |
5445 |
467.01 |
| Apr 28 2022 |
7591 |
467.01 |
| Jul 08 2021 |
5094 |
473.73 |
| Jul 08 2021 |
6820 |
473.73 |
| Jul 01 2021 |
5053 |
473.73 |
| Jul 01 2021 |
6784 |
473.73 |
| Jun 24 2021 |
4000 |
431.25 |
| Jun 24 2021 |
5063 |
473.73 |
| Jun 24 2021 |
7510 |
455.63 |
| Jun 17 2021 |
3923 |
431.25 |
| Jun 17 2021 |
4902 |
473.73 |
| Jun 17 2021 |
7452 |
455.63 |
| Jun 10 2021 |
3847 |
431.25 |
| Jun 10 2021 |
4866 |
473.73 |
| Jun 10 2021 |
7285 |
455.63 |
| Jun 03 2021 |
7296 |
455.63 |
| May 27 2021 |
3778 |
431.25 |
| May 27 2021 |
3931 |
454.45 |
| May 27 2021 |
6573 |
450.52 |
| May 07 2021 |
12805 |
449.93 |
| Jul 10 2020 |
7034 |
473.73 |
| Jul 10 2020 |
9863 |
473.73 |
| Jul 03 2020 |
7116 |
473.73 |
| Jul 03 2020 |
9982 |
473.73 |
| Jun 26 2020 |
4442 |
431.25 |
| Jun 26 2020 |
7623 |
473.73 |
| Jun 26 2020 |
8883 |
455.63 |
| Jun 19 2020 |
4569 |
431.25 |
| Jun 19 2020 |
7854 |
473.73 |
| Jun 19 2020 |
9221 |
455.63 |
| Jun 12 2020 |
4753 |
431.25 |
| Jun 12 2020 |
8131 |
473.73 |
| Jun 12 2020 |
9524 |
455.63 |
| Jun 05 2020 |
2277 |
426.59 |
| Jun 05 2020 |
4851 |
431.25 |
| Jun 05 2020 |
8493 |
473.73 |
| Jun 05 2020 |
9840 |
455.63 |
| May 29 2020 |
2405 |
426.59 |
| May 29 2020 |
5029 |
431.25 |
| May 29 2020 |
7423 |
454.45 |
| May 29 2020 |
9633 |
450.52 |
| May 22 2020 |
2502 |
426.59 |
| May 22 2020 |
5242 |
431.25 |
| May 22 2020 |
7713 |
454.45 |
| May 22 2020 |
9973 |
450.52 |
| May 15 2020 |
2838 |
426.59 |
| May 15 2020 |
6093 |
439.42 |
| May 15 2020 |
7868 |
454.45 |
| May 15 2020 |
10212 |
449.93 |
| May 08 2020 |
2927 |
426.59 |
| May 08 2020 |
6239 |
439.42 |
| May 08 2020 |
8065 |
454.45 |
| May 08 2020 |
10463 |
449.93 |
| May 01 2020 |
3242 |
426.59 |
| May 01 2020 |
6597 |
439.42 |
| May 01 2020 |
8658 |
455.98 |
| May 01 2020 |
10724 |
446.99 |
| Apr 24 2020 |
3290 |
426.59 |
| Apr 24 2020 |
9505 |
471.93 |
| Apr 24 2020 |
8950 |
455.98 |
| Apr 24 2020 |
11409 |
446.99 |
| Apr 17 2020 |
3297 |
426.59 |
| Apr 17 2020 |
9836 |
471.93 |
| Apr 17 2020 |
9011 |
455.98 |
| Apr 17 2020 |
11664 |
446.99 |
| Apr 10 2020 |
3365 |
426.59 |
| Apr 10 2020 |
10118 |
471.93 |
| Apr 10 2020 |
9208 |
455.98 |
| Apr 10 2020 |
11926 |
446.99 |
| Apr 03 2020 |
3598 |
426.59 |
| Apr 03 2020 |
10509 |
471.93 |
| Apr 03 2020 |
9419 |
455.98 |
| Apr 03 2020 |
12255 |
446.99 |
| Mar 27 2020 |
3835 |
426.59 |
| Mar 27 2020 |
10871 |
471.93 |
| Mar 27 2020 |
9612 |
455.98 |
| Mar 27 2020 |
12577 |
446.99 |
| Mar 20 2020 |
3899 |
426.59 |
| Mar 20 2020 |
11064 |
471.93 |
| Mar 20 2020 |
9768 |
455.98 |
| Mar 20 2020 |
12753 |
446.99 |
| Mar 13 2020 |
3849 |
426.59 |
| Mar 13 2020 |
10491 |
462.9 |
| Mar 13 2020 |
9833 |
455.98 |
| Mar 13 2020 |
12196 |
441.77 |
| Mar 06 2020 |
3911 |
426.59 |
| Mar 06 2020 |
10679 |
462.9 |
| Mar 06 2020 |
9891 |
455.98 |
| Mar 06 2020 |
12300 |
441.77 |
| Feb 28 2020 |
4058 |
426.59 |
| Feb 28 2020 |
10714 |
462.9 |
| Feb 28 2020 |
9881 |
455.98 |
| Feb 28 2020 |
12340 |
441.77 |
| Feb 21 2020 |
3927 |
426.59 |
| Feb 21 2020 |
10569 |
462.9 |
| Feb 21 2020 |
9751 |
455.98 |
| Feb 21 2020 |
12237 |
441.77 |
| Feb 14 2020 |
3963 |
426.59 |
| Feb 14 2020 |
10595 |
462.9 |
| Feb 14 2020 |
9797 |
455.98 |
| Feb 14 2020 |
12281 |
441.77 |
| Feb 07 2020 |
4021 |
426.59 |
| Feb 07 2020 |
10570 |
462.9 |
| Feb 07 2020 |
9724 |
455.98 |
| Feb 07 2020 |
12203 |
441.77 |
| Jan 31 2020 |
4025 |
426.59 |
| Jan 31 2020 |
10635 |
462.9 |
| Jan 31 2020 |
9739 |
455.98 |
| Jan 31 2020 |
12237 |
441.77 |
| Jan 24 2020 |
4022 |
426.59 |
| Jan 24 2020 |
10642 |
462.9 |
| Jan 24 2020 |
9764 |
455.98 |
| Jan 24 2020 |
12235 |
441.77 |
| Jan 17 2020 |
4022 |
426.59 |
| Jan 17 2020 |
10654 |
462.9 |
| Jan 17 2020 |
9689 |
455.98 |
| Jan 17 2020 |
12163 |
441.77 |
| Jan 10 2020 |
4022 |
426.59 |
| Jan 10 2020 |
10654 |
462.9 |
| Jan 10 2020 |
9690 |
455.98 |
| Jan 10 2020 |
12162 |
441.77 |
| Jan 03 2020 |
4023 |
426.59 |
| Jan 03 2020 |
10656 |
462.9 |
| Jan 03 2020 |
9695 |
455.98 |
| Jan 03 2020 |
12173 |
441.77 |
| Dec 27 2019 |
4035 |
426.59 |
| Dec 27 2019 |
10656 |
462.9 |
| Dec 27 2019 |
9689 |
455.98 |
| Dec 27 2019 |
12170 |
441.77 |
| Dec 20 2019 |
4035 |
426.59 |
| Dec 20 2019 |
10656 |
462.9 |
| Dec 20 2019 |
9689 |
455.98 |
| Dec 20 2019 |
12170 |
441.77 |
| Dec 13 2019 |
4035 |
426.59 |
| Dec 13 2019 |
10657 |
462.9 |
| Dec 13 2019 |
9690 |
455.98 |
| Dec 13 2019 |
12171 |
441.77 |
| Dec 06 2019 |
4035 |
426.59 |
| Dec 06 2019 |
10657 |
462.9 |
| Dec 06 2019 |
9679 |
455.98 |
| Dec 06 2019 |
12161 |
441.77 |
| Nov 29 2019 |
4035 |
426.59 |
| Nov 29 2019 |
10657 |
462.9 |
| Nov 29 2019 |
9648 |
455.98 |
| Nov 29 2019 |
12154 |
441.77 |
| Nov 22 2019 |
4035 |
426.59 |
| Nov 22 2019 |
10657 |
462.9 |
| Nov 22 2019 |
9648 |
455.98 |
| Nov 22 2019 |
12154 |
441.77 |
| Nov 15 2019 |
4035 |
426.59 |
| Nov 15 2019 |
10657 |
462.9 |
| Nov 15 2019 |
9649 |
455.98 |
| Nov 15 2019 |
12159 |
441.77 |
| Nov 08 2019 |
4035 |
426.59 |
| Nov 08 2019 |
10627 |
462.9 |
| Nov 08 2019 |
9654 |
455.98 |
| Nov 08 2019 |
12117 |
441.77 |
| Nov 01 2019 |
4035 |
426.59 |
| Nov 01 2019 |
10422 |
462.9 |
| Nov 01 2019 |
9648 |
455.98 |
| Nov 01 2019 |
11958 |
441.77 |
| Oct 25 2019 |
4036 |
426.59 |
| Oct 25 2019 |
10422 |
462.9 |
| Oct 25 2019 |
9665 |
455.98 |
| Oct 25 2019 |
11976 |
441.77 |
| Oct 18 2019 |
4036 |
426.59 |
| Oct 18 2019 |
10457 |
462.9 |
| Oct 18 2019 |
9665 |
455.98 |
| Oct 18 2019 |
11993 |
441.77 |
| Oct 11 2019 |
4041 |
426.59 |
| Oct 11 2019 |
10426 |
462.9 |
| Oct 11 2019 |
9663 |
455.98 |
| Oct 11 2019 |
11987 |
441.77 |
| Oct 04 2019 |
4037 |
426.59 |
| Oct 04 2019 |
10402 |
462.9 |
| Oct 04 2019 |
9676 |
455.98 |
| Oct 04 2019 |
11974 |
441.77 |
| Sep 27 2019 |
4037 |
426.59 |
| Sep 27 2019 |
10405 |
462.9 |
| Sep 27 2019 |
9680 |
455.98 |
| Sep 27 2019 |
12088 |
441.77 |
| Sep 20 2019 |
4084 |
426.59 |
| Sep 20 2019 |
10382 |
462.9 |
| Sep 20 2019 |
9686 |
455.98 |
| Sep 20 2019 |
12086 |
441.77 |
| Sep 13 2019 |
4126 |
426.59 |
| Sep 13 2019 |
10447 |
462.9 |
| Sep 13 2019 |
9652 |
455.98 |
| Sep 13 2019 |
12082 |
441.77 |
| Sep 06 2019 |
4131 |
426.59 |
| Sep 06 2019 |
10629 |
462.9 |
| Sep 06 2019 |
9661 |
455.98 |
| Sep 06 2019 |
12287 |
441.77 |
| Aug 30 2019 |
4182 |
426.59 |
| Aug 30 2019 |
10691 |
462.9 |
| Aug 30 2019 |
9766 |
455.98 |
| Aug 30 2019 |
12365 |
441.77 |
| Aug 23 2019 |
4244 |
426.59 |
| Aug 23 2019 |
10846 |
462.9 |
| Aug 23 2019 |
9837 |
455.98 |
| Aug 23 2019 |
12516 |
441.77 |
| Aug 16 2019 |
4286 |
426.59 |
| Aug 16 2019 |
10800 |
462.9 |
| Aug 16 2019 |
9851 |
455.98 |
| Aug 16 2019 |
12504 |
441.77 |
| Aug 09 2019 |
4295 |
426.59 |
| Aug 09 2019 |
10153 |
455.57 |
| Aug 09 2019 |
9886 |
455.98 |
| Aug 09 2019 |
11575 |
435.22 |
| Aug 02 2019 |
4332 |
426.59 |
| Aug 02 2019 |
10241 |
455.57 |
| Aug 02 2019 |
9672 |
452.68 |
| Aug 02 2019 |
11529 |
434.26 |
| Jul 26 2019 |
4346 |
426.59 |
| Jul 26 2019 |
10252 |
455.57 |
| Jul 26 2019 |
9744 |
452.68 |
| Jul 26 2019 |
11618 |
434.26 |
| Jul 19 2019 |
4391 |
426.59 |
| Jul 19 2019 |
10427 |
455.57 |
| Jul 19 2019 |
9756 |
452.68 |
| Jul 19 2019 |
11684 |
434.26 |
| Jul 12 2019 |
4384 |
426.59 |
| Jul 12 2019 |
11006 |
461.66 |
| Jul 12 2019 |
9169 |
445.67 |
| Jul 12 2019 |
12260 |
437.53 |
| Jul 05 2019 |
4402 |
426.59 |
| Jul 05 2019 |
11188 |
461.66 |
| Jul 05 2019 |
9462 |
445.67 |
| Jul 05 2019 |
12576 |
437.53 |
| Jun 28 2019 |
4466 |
426.59 |
| Jun 28 2019 |
10588 |
454.52 |
| Jun 28 2019 |
9576 |
445.67 |
| Jun 28 2019 |
12158 |
433.21 |
| Jun 21 2019 |
10564 |
454.52 |
| Jun 21 2019 |
9555 |
445.67 |
| Jun 21 2019 |
12033 |
433.21 |
| Jun 14 2019 |
10557 |
454.52 |
| Jun 14 2019 |
10283 |
450.92 |
| Jun 14 2019 |
12471 |
435.69 |
| Jun 07 2019 |
2485 |
377.18 |
| Jun 07 2019 |
10640 |
454.52 |
| Jun 07 2019 |
10462 |
450.92 |
| Jun 07 2019 |
12629 |
435.69 |
| May 31 2019 |
2546 |
377.18 |
| May 31 2019 |
8127 |
429.71 |
| May 31 2019 |
10424 |
450.92 |
| May 31 2019 |
11666 |
428.75 |
| May 24 2019 |
2517 |
377.18 |
| May 24 2019 |
8105 |
429.71 |
| May 24 2019 |
10454 |
450.92 |
| May 24 2019 |
11710 |
428.75 |
| May 17 2019 |
2561 |
377.18 |
| May 17 2019 |
8491 |
433.33 |
| May 17 2019 |
10522 |
450.92 |
| May 17 2019 |
11719 |
428.75 |
| May 10 2019 |
2571 |
377.18 |
| May 10 2019 |
8541 |
433.33 |
| May 10 2019 |
9619 |
442.8 |
| May 10 2019 |
11657 |
428.75 |
| May 03 2019 |
2585 |
377.18 |
| May 03 2019 |
8615 |
433.33 |
| May 03 2019 |
9643 |
442.8 |
| May 03 2019 |
11740 |
428.75 |
| Apr 26 2019 |
2570 |
377.18 |
| Apr 26 2019 |
8718 |
433.33 |
| Apr 26 2019 |
9639 |
442.8 |
| Apr 26 2019 |
11520 |
428.75 |
| Apr 19 2019 |
2590 |
377.18 |
| Apr 19 2019 |
8638 |
433.33 |
| Apr 19 2019 |
9785 |
442.8 |
| Apr 19 2019 |
11479 |
428.75 |
| Apr 18 2019 |
2592 |
377.18 |
| Apr 18 2019 |
8646 |
433.33 |
| Apr 18 2019 |
9797 |
442.8 |
| Apr 12 2019 |
2607 |
377.18 |
| Apr 12 2019 |
8631 |
433.33 |
| Apr 12 2019 |
8572 |
429.59 |
| Apr 12 2019 |
10794 |
423.47 |
| Apr 05 2019 |
2535 |
377.18 |
| Apr 05 2019 |
8268 |
433.33 |
| Apr 05 2019 |
8382 |
429.59 |
| Apr 05 2019 |
10469 |
423.47 |
| Mar 29 2019 |
2441 |
377.18 |
| Mar 29 2019 |
8219 |
433.33 |
| Mar 29 2019 |
8919 |
436.36 |
| Mar 29 2019 |
10352 |
423.47 |
| Mar 22 2019 |
2488 |
377.18 |
| Mar 22 2019 |
8039 |
432.71 |
| Mar 22 2019 |
8839 |
436.36 |
| Mar 22 2019 |
10451 |
424.86 |
| Mar 15 2019 |
2580 |
377.18 |
| Mar 15 2019 |
8644 |
437.28 |
| Mar 15 2019 |
8831 |
436.36 |
| Mar 15 2019 |
10515 |
424.86 |
| Mar 08 2019 |
2474 |
377.18 |
| Mar 08 2019 |
8479 |
437.28 |
| Mar 08 2019 |
8760 |
436.36 |
| Mar 08 2019 |
10336 |
424.86 |
| Mar 01 2019 |
2518 |
377.18 |
| Mar 01 2019 |
8551 |
437.28 |
| Mar 01 2019 |
8775 |
436.36 |
| Mar 01 2019 |
10394 |
424.86 |
| Feb 22 2019 |
2518 |
377.18 |
| Feb 22 2019 |
8561 |
437.28 |
| Feb 22 2019 |
8799 |
436.36 |
| Feb 22 2019 |
10420 |
424.86 |
| Feb 15 2019 |
2529 |
377.18 |
| Feb 15 2019 |
8570 |
437.28 |
| Feb 15 2019 |
8727 |
436.36 |
| Feb 15 2019 |
10355 |
424.86 |
| Feb 08 2019 |
2612 |
377.18 |
| Feb 08 2019 |
8521 |
437.28 |
| Feb 08 2019 |
8657 |
436.36 |
| Feb 08 2019 |
10292 |
424.86 |
| Feb 01 2019 |
2612 |
377.18 |
| Feb 01 2019 |
8518 |
437.28 |
| Feb 01 2019 |
8688 |
436.36 |
| Feb 01 2019 |
10299 |
424.86 |
| Jan 25 2019 |
2612 |
377.18 |
| Jan 25 2019 |
8527 |
437.28 |
| Jan 25 2019 |
8705 |
436.36 |
| Jan 25 2019 |
10333 |
424.86 |
| Jan 18 2019 |
2615 |
377.18 |
| Jan 18 2019 |
8569 |
437.28 |
| Jan 18 2019 |
8717 |
436.36 |
| Jan 18 2019 |
10344 |
424.86 |
| Jan 11 2019 |
2615 |
377.18 |
| Jan 11 2019 |
8569 |
437.28 |
| Jan 11 2019 |
8702 |
436.36 |
| Jan 11 2019 |
10347 |
424.86 |
| Jan 04 2019 |
2615 |
377.18 |
| Jan 04 2019 |
8570 |
437.28 |
| Jan 04 2019 |
8718 |
436.36 |
| Jan 04 2019 |
10358 |
424.86 |
| Dec 28 2018 |
2620 |
377.18 |
| Dec 28 2018 |
8570 |
437.28 |
| Dec 28 2018 |
8718 |
436.36 |
| Dec 28 2018 |
10358 |
424.86 |
| Dec 21 2018 |
2620 |
377.18 |
| Dec 21 2018 |
8570 |
437.28 |
| Dec 21 2018 |
8718 |
436.36 |
| Dec 21 2018 |
10358 |
424.86 |
| Dec 14 2018 |
2620 |
377.18 |
| Dec 14 2018 |
8570 |
437.28 |
| Dec 14 2018 |
8718 |
436.36 |
| Dec 14 2018 |
10358 |
424.86 |
| Dec 07 2018 |
2608 |
377.18 |
| Dec 07 2018 |
8570 |
437.28 |
| Dec 07 2018 |
8711 |
436.36 |
| Dec 07 2018 |
10358 |
424.86 |
| Nov 30 2018 |
2608 |
377.18 |
| Nov 30 2018 |
8570 |
437.28 |
| Nov 30 2018 |
8711 |
436.36 |
| Nov 30 2018 |
10358 |
424.86 |
| Nov 23 2018 |
2608 |
377.18 |
| Nov 23 2018 |
8570 |
437.28 |
| Nov 23 2018 |
8711 |
436.36 |
| Nov 23 2018 |
10358 |
424.86 |
| Nov 16 2018 |
2608 |
377.18 |
| Nov 16 2018 |
8570 |
437.28 |
| Nov 16 2018 |
8711 |
436.36 |
| Nov 16 2018 |
10358 |
424.86 |
| Nov 09 2018 |
2608 |
377.18 |
| Nov 09 2018 |
8571 |
437.28 |
| Nov 09 2018 |
8711 |
436.36 |
| Nov 09 2018 |
10358 |
424.86 |
| Nov 02 2018 |
2608 |
377.18 |
| Nov 02 2018 |
8571 |
437.28 |
| Nov 02 2018 |
8711 |
436.36 |
| Nov 02 2018 |
10333 |
424.86 |
| Oct 26 2018 |
2608 |
377.18 |
| Oct 26 2018 |
8570 |
437.28 |
| Oct 26 2018 |
8711 |
436.36 |
| Oct 26 2018 |
10331 |
424.86 |
| Oct 19 2018 |
2608 |
377.18 |
| Oct 19 2018 |
8596 |
437.28 |
| Oct 19 2018 |
8711 |
436.36 |
| Oct 19 2018 |
10351 |
424.86 |
| Oct 12 2018 |
2609 |
377.18 |
| Oct 12 2018 |
8550 |
437.28 |
| Oct 12 2018 |
8691 |
436.36 |
| Oct 12 2018 |
10312 |
424.86 |
| Oct 05 2018 |
2609 |
377.18 |
| Oct 05 2018 |
8557 |
437.28 |
| Oct 05 2018 |
8673 |
436.36 |
| Oct 05 2018 |
10398 |
424.86 |
| Sep 28 2018 |
2612 |
377.18 |
| Sep 28 2018 |
8368 |
437.28 |
| Sep 28 2018 |
8686 |
436.36 |
| Sep 28 2018 |
10137 |
424.86 |
| Sep 21 2018 |
2577 |
377.18 |
| Sep 21 2018 |
8339 |
437.28 |
| Sep 21 2018 |
8668 |
436.36 |
| Sep 21 2018 |
10124 |
424.86 |
| Sep 14 2018 |
2604 |
377.18 |
| Sep 14 2018 |
8368 |
437.28 |
| Sep 14 2018 |
8706 |
436.36 |
| Sep 14 2018 |
10158 |
424.86 |
| Sep 07 2018 |
2617 |
377.18 |
| Sep 07 2018 |
8512 |
437.28 |
| Sep 07 2018 |
8791 |
436.36 |
| Sep 07 2018 |
10349 |
424.86 |
| Aug 31 2018 |
2658 |
377.18 |
| Aug 31 2018 |
8539 |
437.28 |
| Aug 31 2018 |
8871 |
436.36 |
| Aug 31 2018 |
10422 |
424.86 |
| Aug 24 2018 |
2680 |
377.18 |
| Aug 24 2018 |
8557 |
437.28 |
| Aug 24 2018 |
8808 |
436.36 |
| Aug 24 2018 |
10436 |
424.86 |
| Aug 17 2018 |
2675 |
377.18 |
| Aug 17 2018 |
7963 |
431.39 |
| Aug 17 2018 |
8960 |
436.36 |
| Aug 17 2018 |
9826 |
418.97 |
| Aug 10 2018 |
2679 |
377.18 |
| Aug 10 2018 |
8022 |
431.39 |
| Aug 10 2018 |
9382 |
440.65 |
| Aug 10 2018 |
9937 |
418.97 |
| Aug 03 2018 |
2710 |
377.18 |
| Aug 03 2018 |
8159 |
431.39 |
| Aug 03 2018 |
9388 |
439.93 |
| Aug 03 2018 |
10193 |
420.4 |
| Jul 27 2018 |
2735 |
377.18 |
| Jul 27 2018 |
9300 |
442.37 |
| Jul 27 2018 |
9412 |
439.93 |
| Jul 27 2018 |
10932 |
425.9 |
| Jul 20 2018 |
3212 |
387.1 |
| Jul 20 2018 |
9264 |
442.37 |
| Jul 20 2018 |
9535 |
439.93 |
| Jul 20 2018 |
11102 |
425.9 |
| Jul 13 2018 |
2804 |
376.5 |
| Jul 13 2018 |
10198 |
449.74 |
| Jul 13 2018 |
9367 |
439.93 |
| Jul 13 2018 |
12064 |
434.43 |
| Jul 06 2018 |
2801 |
376.5 |
| Jul 06 2018 |
10021 |
449.74 |
| Jul 06 2018 |
9427 |
440.87 |
| Jul 06 2018 |
11516 |
432.06 |
| Jun 29 2018 |
2797 |
376.5 |
| Jun 29 2018 |
10021 |
449.74 |
| Jun 29 2018 |
9425 |
440.87 |
| Jun 29 2018 |
11540 |
432.06 |
| Jun 22 2018 |
2869 |
376.5 |
| Jun 22 2018 |
10238 |
449.74 |
| Jun 22 2018 |
9424 |
438.48 |
| Jun 22 2018 |
11184 |
427.14 |
| Jun 15 2018 |
2867 |
376.16 |
| Jun 15 2018 |
10295 |
449.74 |
| Jun 15 2018 |
9370 |
438.48 |
| Jun 15 2018 |
10534 |
422.18 |
| Jun 08 2018 |
2920 |
376.16 |
| Jun 08 2018 |
9817 |
444.43 |
| Jun 08 2018 |
9523 |
438.48 |
| Jun 08 2018 |
10709 |
422.18 |
| Jun 01 2018 |
2901 |
376.16 |
| Jun 01 2018 |
10174 |
444.43 |
| Jun 01 2018 |
9597 |
438.48 |
| Jun 01 2018 |
10970 |
422.18 |
| May 25 2018 |
2902 |
376.16 |
| May 25 2018 |
10214 |
444.43 |
| May 25 2018 |
9702 |
438.48 |
| May 25 2018 |
11126 |
422.18 |
| May 18 2018 |
2890 |
376.16 |
| May 18 2018 |
10324 |
444.43 |
| May 18 2018 |
9728 |
438.48 |
| May 18 2018 |
11109 |
422.18 |
| May 11 2018 |
2853 |
376.16 |
| May 11 2018 |
10341 |
444.43 |
| May 11 2018 |
9686 |
438.48 |
| May 11 2018 |
11201 |
422.18 |
| May 04 2018 |
2873 |
376.16 |
| May 04 2018 |
10772 |
446.86 |
| May 04 2018 |
9858 |
438.48 |
| May 04 2018 |
11356 |
422.18 |
| Apr 27 2018 |
2934 |
376.16 |
| Apr 27 2018 |
10731 |
446.86 |
| Apr 27 2018 |
9890 |
438.48 |
| Apr 27 2018 |
11294 |
422.18 |
| Apr 20 2018 |
2909 |
376.16 |
| Apr 20 2018 |
10312 |
443.05 |
| Apr 20 2018 |
10543 |
444 |
| Apr 20 2018 |
12020 |
426.98 |
| Apr 13 2018 |
2856 |
376.16 |
| Apr 13 2018 |
9050 |
431.99 |
| Apr 13 2018 |
10531 |
444 |
| Apr 13 2018 |
10500 |
415.79 |
| Apr 06 2018 |
2856 |
376.16 |
| Apr 06 2018 |
9236 |
431.99 |
| Apr 06 2018 |
10257 |
442.03 |
| Apr 06 2018 |
10567 |
415.79 |
| Mar 30 2018 |
2852 |
376.16 |
| Mar 30 2018 |
9479 |
431.99 |
| Mar 30 2018 |
10340 |
442.03 |
| Mar 30 2018 |
10768 |
415.79 |
| Mar 23 2018 |
2882 |
376.16 |
| Mar 23 2018 |
8181 |
417.87 |
| Mar 23 2018 |
10380 |
442.03 |
| Mar 23 2018 |
10089 |
409.78 |
| Mar 16 2018 |
2875 |
376.16 |
| Mar 16 2018 |
8114 |
417.87 |
| Mar 16 2018 |
10408 |
442.03 |
| Mar 16 2018 |
10069 |
409.78 |
| Mar 09 2018 |
2852 |
376.16 |
| Mar 09 2018 |
8104 |
417.87 |
| Mar 09 2018 |
10301 |
442.03 |
| Mar 09 2018 |
10101 |
409.78 |
| Mar 02 2018 |
2917 |
376.16 |
| Mar 02 2018 |
8142 |
417.87 |
| Mar 02 2018 |
10391 |
442.03 |
| Mar 02 2018 |
10280 |
409.78 |
| Feb 23 2018 |
2968 |
376.16 |
| Feb 23 2018 |
8232 |
417.87 |
| Feb 23 2018 |
10495 |
442.03 |
| Feb 23 2018 |
10353 |
409.78 |
| Feb 16 2018 |
2909 |
376.16 |
| Feb 16 2018 |
8264 |
417.87 |
| Feb 16 2018 |
10482 |
442.03 |
| Feb 16 2018 |
10386 |
409.78 |
| Feb 09 2018 |
2984 |
376.16 |
| Feb 09 2018 |
8213 |
417.87 |
| Feb 09 2018 |
10513 |
442.03 |
| Feb 09 2018 |
10305 |
409.78 |
| Feb 02 2018 |
2981 |
376.16 |
| Feb 02 2018 |
8185 |
417.87 |
| Feb 02 2018 |
10474 |
442.03 |
| Feb 02 2018 |
10300 |
409.78 |
| Jan 26 2018 |
2981 |
376.16 |
| Jan 26 2018 |
8210 |
417.87 |
| Jan 26 2018 |
10496 |
442.03 |
| Jan 26 2018 |
10322 |
409.78 |
| Jan 19 2018 |
2981 |
376.16 |
| Jan 19 2018 |
8215 |
417.87 |
| Jan 19 2018 |
10496 |
442.03 |
| Jan 19 2018 |
10330 |
409.78 |
| Jan 12 2018 |
2970 |
376.16 |
| Jan 12 2018 |
8228 |
417.87 |
| Jan 12 2018 |
10492 |
442.03 |
| Jan 12 2018 |
10331 |
409.78 |
| Jan 05 2018 |
2970 |
376.16 |
| Jan 05 2018 |
8228 |
417.87 |
| Jan 05 2018 |
10522 |
442.03 |
| Jan 05 2018 |
10345 |
409.78 |
| Dec 29 2017 |
2975 |
376.16 |
| Dec 29 2017 |
8228 |
417.87 |
| Dec 29 2017 |
10522 |
442.03 |
| Dec 29 2017 |
10345 |
409.78 |
| Dec 22 2017 |
2975 |
376.16 |
| Dec 22 2017 |
8228 |
417.87 |
| Dec 22 2017 |
10524 |
442.03 |
| Dec 22 2017 |
10346 |
409.78 |
| Dec 15 2017 |
2975 |
376.16 |
| Dec 15 2017 |
8228 |
417.87 |
| Dec 15 2017 |
11125 |
448.6 |
| Dec 15 2017 |
10624 |
412.07 |
| Dec 08 2017 |
2975 |
376.16 |
| Dec 08 2017 |
8228 |
417.87 |
| Dec 08 2017 |
11125 |
448.6 |
| Dec 08 2017 |
10624 |
412.07 |
| Dec 01 2017 |
2975 |
376.16 |
| Dec 01 2017 |
8228 |
417.87 |
| Dec 01 2017 |
11125 |
448.6 |
| Dec 01 2017 |
10624 |
412.07 |
| Nov 24 2017 |
2975 |
376.16 |
| Nov 24 2017 |
8228 |
417.87 |
| Nov 24 2017 |
11125 |
448.6 |
| Nov 24 2017 |
10624 |
412.07 |
| Nov 17 2017 |
2975 |
376.16 |
| Nov 17 2017 |
8228 |
417.87 |
| Nov 17 2017 |
11125 |
448.6 |
| Nov 17 2017 |
10624 |
412.07 |
| Nov 10 2017 |
2975 |
376.16 |
| Nov 10 2017 |
8233 |
417.87 |
| Nov 10 2017 |
11125 |
448.6 |
| Nov 10 2017 |
10627 |
412.07 |
| Nov 03 2017 |
2975 |
376.16 |
| Nov 03 2017 |
8233 |
417.87 |
| Nov 03 2017 |
11126 |
448.6 |
| Nov 03 2017 |
10628 |
412.07 |
| Oct 27 2017 |
2975 |
376.16 |
| Oct 27 2017 |
8290 |
417.87 |
| Oct 27 2017 |
11126 |
448.6 |
| Oct 27 2017 |
10673 |
412.07 |
| Oct 20 2017 |
2968 |
376.16 |
| Oct 20 2017 |
8232 |
417.87 |
| Oct 20 2017 |
11139 |
448.6 |
| Oct 20 2017 |
10640 |
412.07 |
| Oct 13 2017 |
2971 |
376.16 |
| Oct 13 2017 |
8265 |
417.87 |
| Oct 13 2017 |
11139 |
448.6 |
| Oct 13 2017 |
10659 |
412.07 |
| Oct 06 2017 |
2971 |
376.16 |
| Oct 06 2017 |
8260 |
417.87 |
| Oct 06 2017 |
11130 |
448.6 |
| Oct 06 2017 |
10657 |
412.07 |
| Sep 29 2017 |
2975 |
376.16 |
| Sep 29 2017 |
8258 |
417.87 |
| Sep 29 2017 |
11144 |
448.6 |
| Sep 29 2017 |
10583 |
412.07 |
| Sep 22 2017 |
2974 |
376.16 |
| Sep 22 2017 |
8385 |
417.87 |
| Sep 22 2017 |
11140 |
448.6 |
| Sep 22 2017 |
10690 |
412.07 |
| Sep 15 2017 |
2958 |
376.16 |
| Sep 15 2017 |
8404 |
417.87 |
| Sep 15 2017 |
11213 |
448.6 |
| Sep 15 2017 |
10772 |
412.07 |
| Sep 08 2017 |
2883 |
376.16 |
| Sep 08 2017 |
8346 |
417.87 |
| Sep 08 2017 |
11253 |
448.6 |
| Sep 08 2017 |
10896 |
412.07 |
| Sep 01 2017 |
2938 |
376.16 |
| Sep 01 2017 |
8352 |
417.87 |
| Sep 01 2017 |
11408 |
448.6 |
| Sep 01 2017 |
10919 |
412.07 |
| Aug 25 2017 |
2921 |
376.16 |
| Aug 25 2017 |
10440 |
434.69 |
| Aug 25 2017 |
11435 |
448.6 |
| Aug 25 2017 |
12439 |
421.45 |
| Aug 18 2017 |
3066 |
376.16 |
| Aug 18 2017 |
10475 |
434.69 |
| Aug 18 2017 |
11498 |
448.6 |
| Aug 18 2017 |
12531 |
421.45 |
| Aug 11 2017 |
3042 |
376.16 |
| Aug 11 2017 |
9330 |
423.14 |
| Aug 11 2017 |
10981 |
443.69 |
| Aug 11 2017 |
12573 |
421.45 |
| Aug 04 2017 |
3104 |
376.16 |
| Aug 04 2017 |
9405 |
423.14 |
| Aug 04 2017 |
11122 |
443.69 |
| Aug 04 2017 |
12770 |
421.45 |
| Jul 28 2017 |
3122 |
376.16 |
| Jul 28 2017 |
9474 |
423.14 |
| Jul 28 2017 |
11173 |
443.69 |
| Jul 28 2017 |
12871 |
421.45 |
| Jul 21 2017 |
2033 |
343.15 |
| Jul 21 2017 |
9573 |
423.14 |
| Jul 21 2017 |
11254 |
443.69 |
| Jul 21 2017 |
12988 |
421.45 |
| Jul 14 2017 |
1774 |
331.01 |
| Jul 14 2017 |
9629 |
423.14 |
| Jul 14 2017 |
11340 |
443.69 |
| Jul 14 2017 |
13060 |
421.45 |
| Jul 07 2017 |
2374 |
350.27 |
| Jul 07 2017 |
9693 |
423.14 |
| Jul 07 2017 |
13411 |
423.54 |
| Jun 30 2017 |
2361 |
350.27 |
| Jun 30 2017 |
9722 |
423.14 |
| Jun 30 2017 |
13467 |
423.54 |
| Jun 23 2017 |
2392 |
350.27 |
| Jun 23 2017 |
9862 |
423.14 |
| Jun 23 2017 |
13572 |
423.54 |
| Jun 16 2017 |
2387 |
350.27 |
| Jun 16 2017 |
9892 |
423.14 |
| Jun 16 2017 |
14665 |
463.73 |
| Jun 16 2017 |
14613 |
431.25 |
| Jun 09 2017 |
2426 |
350.27 |
| Jun 09 2017 |
9787 |
423.14 |
| Jun 09 2017 |
14746 |
463.73 |
| Jun 09 2017 |
14498 |
431.25 |
| Jun 02 2017 |
2424 |
350.27 |
| Jun 02 2017 |
10076 |
423.14 |
| Jun 02 2017 |
14757 |
463.73 |
| Jun 02 2017 |
14763 |
431.25 |
| May 26 2017 |
2428 |
350.27 |
| May 26 2017 |
10119 |
423.14 |
| May 26 2017 |
14885 |
463.73 |
| May 26 2017 |
14851 |
431.25 |
| May 19 2017 |
2500 |
350.27 |
| May 19 2017 |
10361 |
423.14 |
| May 19 2017 |
14886 |
463.73 |
| May 19 2017 |
15009 |
431.25 |
| May 12 2017 |
2536 |
350.27 |
| May 12 2017 |
10385 |
423.14 |
| May 12 2017 |
15051 |
463.73 |
| May 12 2017 |
15109 |
431.25 |
| May 05 2017 |
2658 |
350.27 |
| May 05 2017 |
11479 |
432.71 |
| May 05 2017 |
14996 |
463.73 |
| May 05 2017 |
16141 |
438.91 |
| Apr 28 2017 |
2662 |
350.27 |
| Apr 28 2017 |
11149 |
430.16 |
| Apr 28 2017 |
14778 |
463.73 |
| Apr 28 2017 |
15890 |
438.55 |
| Apr 21 2017 |
2693 |
350.27 |
| Apr 21 2017 |
13954 |
454.03 |
| Apr 21 2017 |
15019 |
463.73 |
| Apr 21 2017 |
18662 |
456.46 |
| Apr 14 2017 |
2790 |
350.27 |
| Apr 14 2017 |
14101 |
454.03 |
| Apr 14 2017 |
15061 |
463.73 |
| Apr 14 2017 |
18665 |
456.46 |
| Apr 07 2017 |
2787 |
350.27 |
| Apr 07 2017 |
13949 |
454.03 |
| Apr 07 2017 |
15184 |
463.73 |
| Apr 07 2017 |
18395 |
456.46 |
| Mar 31 2017 |
2860 |
350.27 |
| Mar 31 2017 |
11439 |
431.21 |
| Mar 31 2017 |
15507 |
463.73 |
| Mar 31 2017 |
16000 |
437.72 |
| Mar 24 2017 |
2786 |
350.27 |
| Mar 24 2017 |
11936 |
438.18 |
| Mar 24 2017 |
15372 |
463.73 |
| Mar 24 2017 |
16739 |
444.57 |
| Mar 17 2017 |
2804 |
350.27 |
| Mar 17 2017 |
12106 |
438.18 |
| Mar 17 2017 |
15477 |
463.73 |
| Mar 17 2017 |
16868 |
444.57 |
| Mar 10 2017 |
2794 |
350.27 |
| Mar 10 2017 |
12142 |
438.18 |
| Mar 10 2017 |
15610 |
463.73 |
| Mar 10 2017 |
16946 |
444.57 |
| Mar 03 2017 |
2802 |
350.27 |
| Mar 03 2017 |
12069 |
438.18 |
| Mar 03 2017 |
15527 |
463.73 |
| Mar 03 2017 |
16858 |
444.57 |
| Feb 24 2017 |
2832 |
350.27 |
| Feb 24 2017 |
12180 |
438.18 |
| Feb 24 2017 |
15452 |
463.73 |
| Feb 24 2017 |
16883 |
444.57 |
| Feb 17 2017 |
2775 |
350.27 |
| Feb 17 2017 |
12196 |
438.18 |
| Feb 17 2017 |
15262 |
463.73 |
| Feb 17 2017 |
16949 |
444.57 |
| Feb 10 2017 |
2809 |
350.27 |
| Feb 10 2017 |
12334 |
438.18 |
| Feb 10 2017 |
15308 |
463.73 |
| Feb 10 2017 |
17042 |
444.57 |
| Feb 03 2017 |
2810 |
350.27 |
| Feb 03 2017 |
12301 |
438.18 |
| Feb 03 2017 |
15323 |
463.73 |
| Feb 03 2017 |
17005 |
444.57 |
| Jan 27 2017 |
2808 |
350.27 |
| Jan 27 2017 |
12277 |
438.18 |
| Jan 27 2017 |
15368 |
463.73 |
| Jan 27 2017 |
17014 |
444.57 |
| Jan 20 2017 |
2807 |
350.27 |
| Jan 20 2017 |
12238 |
438.18 |
| Jan 20 2017 |
15340 |
463.73 |
| Jan 20 2017 |
16964 |
444.57 |
| Jan 13 2017 |
2807 |
350.27 |
| Jan 13 2017 |
12218 |
438.18 |
| Jan 13 2017 |
15348 |
463.73 |
| Jan 13 2017 |
16942 |
444.57 |
| Jan 06 2017 |
2807 |
350.27 |
| Jan 06 2017 |
12218 |
438.18 |
| Jan 06 2017 |
15346 |
463.73 |
| Jan 06 2017 |
16948 |
444.57 |
| Dec 30 2016 |
2816 |
350.27 |
| Dec 30 2016 |
12218 |
438.18 |
| Dec 30 2016 |
15353 |
463.73 |
| Dec 30 2016 |
16954 |
444.57 |
| Dec 23 2016 |
2816 |
350.27 |
| Dec 23 2016 |
12218 |
438.18 |
| Dec 23 2016 |
15353 |
463.73 |
| Dec 23 2016 |
16954 |
444.57 |
| Dec 16 2016 |
2816 |
350.27 |
| Dec 16 2016 |
12218 |
438.18 |
| Dec 16 2016 |
15348 |
463.73 |
| Dec 16 2016 |
16952 |
444.57 |
| Dec 09 2016 |
2816 |
350.27 |
| Dec 09 2016 |
12221 |
438.18 |
| Dec 09 2016 |
15349 |
463.73 |
| Dec 09 2016 |
16953 |
444.57 |
| Dec 02 2016 |
2816 |
350.27 |
| Dec 02 2016 |
12221 |
438.18 |
| Dec 02 2016 |
15349 |
463.73 |
| Dec 02 2016 |
16954 |
444.57 |
| Nov 25 2016 |
2810 |
350.27 |
| Nov 25 2016 |
12221 |
438.18 |
| Nov 25 2016 |
15345 |
463.73 |
| Nov 25 2016 |
16951 |
444.57 |
| Nov 18 2016 |
2810 |
350.27 |
| Nov 18 2016 |
12221 |
438.18 |
| Nov 18 2016 |
15345 |
463.73 |
| Nov 18 2016 |
16951 |
444.57 |
| Nov 11 2016 |
2810 |
350.27 |
| Nov 11 2016 |
12216 |
438.18 |
| Nov 11 2016 |
15345 |
463.73 |
| Nov 11 2016 |
16944 |
444.57 |
| Nov 04 2016 |
2810 |
350.27 |
| Nov 04 2016 |
12216 |
438.18 |
| Nov 04 2016 |
15345 |
463.73 |
| Nov 04 2016 |
16944 |
444.57 |
| Oct 28 2016 |
2807 |
350.27 |
| Oct 28 2016 |
12232 |
438.18 |
| Oct 28 2016 |
15346 |
463.73 |
| Oct 28 2016 |
16961 |
444.57 |
| Oct 21 2016 |
2807 |
350.27 |
| Oct 21 2016 |
12243 |
438.18 |
| Oct 21 2016 |
15357 |
463.73 |
| Oct 21 2016 |
16975 |
444.57 |
| Oct 14 2016 |
2813 |
350.27 |
| Oct 14 2016 |
12243 |
438.18 |
| Oct 14 2016 |
15320 |
463.73 |
| Oct 14 2016 |
16952 |
444.57 |
| Oct 07 2016 |
2813 |
350.27 |
| Oct 07 2016 |
12245 |
438.18 |
| Oct 07 2016 |
15336 |
463.73 |
| Oct 07 2016 |
16957 |
444.57 |
| Sep 30 2016 |
2846 |
350.27 |
| Sep 30 2016 |
12254 |
438.18 |
| Sep 30 2016 |
15371 |
463.73 |
| Sep 30 2016 |
16977 |
444.57 |
| Sep 23 2016 |
2839 |
350.27 |
| Sep 23 2016 |
12129 |
438.18 |
| Sep 23 2016 |
15378 |
463.73 |
| Sep 23 2016 |
16855 |
444.57 |
| Sep 16 2016 |
2836 |
350.27 |
| Sep 16 2016 |
12078 |
438.18 |
| Sep 16 2016 |
15462 |
463.73 |
| Sep 16 2016 |
16883 |
444.57 |
| Sep 09 2016 |
2927 |
350.27 |
| Sep 09 2016 |
12197 |
438.18 |
| Sep 09 2016 |
15545 |
463.73 |
| Sep 09 2016 |
16968 |
444.57 |
| Sep 02 2016 |
2989 |
350.27 |
| Sep 02 2016 |
12236 |
438.18 |
| Sep 02 2016 |
15718 |
463.73 |
| Sep 02 2016 |
17118 |
444.57 |
| Aug 26 2016 |
2929 |
350.27 |
| Aug 26 2016 |
11984 |
438.18 |
| Aug 26 2016 |
15775 |
463.73 |
| Aug 26 2016 |
16892 |
444.57 |
| Aug 19 2016 |
2989 |
350.27 |
| Aug 19 2016 |
12016 |
438.18 |
| Aug 19 2016 |
15808 |
463.73 |
| Aug 19 2016 |
16918 |
444.57 |
| Aug 12 2016 |
3364 |
350.27 |
| Aug 12 2016 |
12038 |
438.18 |
| Aug 12 2016 |
16000 |
463.73 |
| Aug 12 2016 |
11710 |
397.28 |
| Aug 05 2016 |
3382 |
350.27 |
| Aug 05 2016 |
12083 |
438.18 |
| Aug 05 2016 |
15936 |
463.73 |
| Aug 05 2016 |
11794 |
397.28 |
| Jul 29 2016 |
3366 |
350.27 |
| Jul 29 2016 |
11950 |
438.18 |
| Jul 29 2016 |
12810 |
433.28 |
| Jul 29 2016 |
10262 |
385.1 |
| Jul 22 2016 |
3134 |
341.58 |
| Jul 22 2016 |
12073 |
438.18 |
| Jul 22 2016 |
13004 |
433.28 |
| Jul 22 2016 |
9951 |
381.62 |
| Jun 22 2016 |
2255 |
313.62 |
| Jun 22 2016 |
10977 |
426.15 |
| Jun 22 2016 |
10038 |
402.83 |
| Jun 22 2016 |
11391 |
385.72 |
| Jun 15 2016 |
2297 |
313.62 |
| Jun 15 2016 |
11128 |
426.15 |
| Jun 15 2016 |
10114 |
402.83 |
| Jun 15 2016 |
11492 |
385.72 |
| Jun 08 2016 |
2318 |
313.62 |
| Jun 08 2016 |
11152 |
426.15 |
| Jun 08 2016 |
10191 |
402.83 |
| Jun 08 2016 |
11529 |
385.72 |
| Jun 01 2016 |
2857 |
324.95 |
| Jun 01 2016 |
11228 |
426.15 |
| Jun 01 2016 |
10240 |
402.83 |
| Jun 01 2016 |
8629 |
361.11 |
| May 25 2016 |
2853 |
324.95 |
| May 25 2016 |
11250 |
426.15 |
| May 25 2016 |
9648 |
397.36 |
| May 25 2016 |
8418 |
358.92 |
| May 18 2016 |
2859 |
324.95 |
| May 18 2016 |
11326 |
426.15 |
| May 18 2016 |
9725 |
397.36 |
| May 18 2016 |
8447 |
358.92 |
| May 11 2016 |
2786 |
324.95 |
| May 11 2016 |
10084 |
414.48 |
| May 11 2016 |
9692 |
397.36 |
| May 11 2016 |
7877 |
354.11 |
| May 04 2016 |
2817 |
324.95 |
| May 04 2016 |
7947 |
394.99 |
| May 04 2016 |
9651 |
397.36 |
| May 04 2016 |
7851 |
354.11 |
| Apr 27 2016 |
2912 |
324.95 |
| Apr 27 2016 |
6288 |
376 |
| Apr 27 2016 |
9872 |
397.36 |
| Apr 27 2016 |
7881 |
352.78 |
| Apr 20 2016 |
2981 |
324.95 |
| Apr 20 2016 |
6349 |
376 |
| Apr 20 2016 |
9912 |
397.36 |
| Apr 20 2016 |
8012 |
352.78 |
| Apr 13 2016 |
3024 |
324.95 |
| Apr 13 2016 |
6531 |
376 |
| Apr 13 2016 |
9833 |
397.36 |
| Apr 13 2016 |
7984 |
352.78 |
| Apr 06 2016 |
3080 |
324.95 |
| Apr 06 2016 |
6686 |
376 |
| Apr 06 2016 |
9839 |
397.36 |
| Apr 06 2016 |
8042 |
352.78 |
| Mar 30 2016 |
3019 |
324.95 |
| Mar 30 2016 |
7029 |
380.42 |
| Mar 30 2016 |
9742 |
397.36 |
| Mar 30 2016 |
8562 |
358.23 |
| Mar 23 2016 |
3095 |
324.95 |
| Mar 23 2016 |
7197 |
380.42 |
| Mar 23 2016 |
9765 |
397.36 |
| Mar 23 2016 |
8691 |
358.23 |
| Mar 16 2016 |
3087 |
324.95 |
| Mar 16 2016 |
7255 |
380.42 |
| Mar 16 2016 |
9643 |
397.36 |
| Mar 16 2016 |
8625 |
358.23 |
| Mar 09 2016 |
3114 |
324.95 |
| Mar 09 2016 |
7261 |
380.42 |
| Mar 09 2016 |
9620 |
397.36 |
| Mar 09 2016 |
8637 |
358.23 |
| Mar 02 2016 |
3121 |
324.95 |
| Mar 02 2016 |
7209 |
380.42 |
| Mar 02 2016 |
9575 |
397.36 |
| Mar 02 2016 |
8614 |
358.23 |
| Feb 24 2016 |
3100 |
324.95 |
| Feb 24 2016 |
7242 |
380.42 |
| Feb 24 2016 |
9547 |
397.36 |
| Feb 24 2016 |
8619 |
358.23 |
| Feb 17 2016 |
3114 |
324.95 |
| Feb 17 2016 |
7337 |
380.42 |
| Feb 17 2016 |
9592 |
397.36 |
| Feb 17 2016 |
8688 |
358.23 |
| Feb 10 2016 |
3127 |
324.95 |
| Feb 10 2016 |
7345 |
380.42 |
| Feb 10 2016 |
9620 |
397.36 |
| Feb 10 2016 |
8715 |
358.23 |
| Feb 03 2016 |
3126 |
324.95 |
| Feb 03 2016 |
7382 |
380.42 |
| Feb 03 2016 |
9627 |
397.36 |
| Feb 03 2016 |
8722 |
358.23 |
| Jan 27 2016 |
3126 |
324.95 |
| Jan 27 2016 |
7402 |
380.42 |
| Jan 27 2016 |
9617 |
397.36 |
| Jan 27 2016 |
8742 |
358.23 |
| Jan 20 2016 |
3127 |
324.95 |
| Jan 20 2016 |
7393 |
380.42 |
| Jan 20 2016 |
9644 |
397.36 |
| Jan 20 2016 |
8765 |
358.23 |
| Jan 13 2016 |
3127 |
324.95 |
| Jan 13 2016 |
7397 |
380.42 |
| Jan 13 2016 |
9655 |
397.36 |
| Jan 13 2016 |
8775 |
358.23 |
| Jan 06 2016 |
3127 |
324.95 |
| Jan 06 2016 |
7397 |
380.42 |
| Jan 06 2016 |
9666 |
397.36 |
| Jan 06 2016 |
8780 |
358.23 |
| Dec 30 2015 |
3128 |
324.95 |
| Dec 30 2015 |
7397 |
380.42 |
| Dec 30 2015 |
9665 |
397.36 |
| Dec 30 2015 |
8781 |
358.23 |
| Dec 23 2015 |
3128 |
324.95 |
| Dec 23 2015 |
7397 |
380.42 |
| Dec 23 2015 |
9665 |
397.36 |
| Dec 23 2015 |
8781 |
358.23 |
| Dec 16 2015 |
3128 |
324.95 |
| Dec 16 2015 |
7397 |
380.42 |
| Dec 16 2015 |
9665 |
397.36 |
| Dec 16 2015 |
8781 |
358.23 |
| Dec 09 2015 |
3128 |
324.95 |
| Dec 09 2015 |
7397 |
380.42 |
| Dec 09 2015 |
9676 |
397.36 |
| Dec 09 2015 |
8784 |
358.23 |
| Dec 02 2015 |
3128 |
324.95 |
| Dec 02 2015 |
7398 |
380.42 |
| Dec 02 2015 |
9677 |
397.36 |
| Dec 02 2015 |
8785 |
358.23 |
| Nov 25 2015 |
3128 |
324.95 |
| Nov 25 2015 |
7398 |
380.42 |
| Nov 25 2015 |
9677 |
397.36 |
| Nov 25 2015 |
8785 |
358.23 |
| Nov 18 2015 |
3128 |
324.95 |
| Nov 18 2015 |
7398 |
380.42 |
| Nov 18 2015 |
9677 |
397.36 |
| Nov 18 2015 |
8785 |
358.23 |
| Nov 11 2015 |
3128 |
324.95 |
| Nov 11 2015 |
7393 |
380.42 |
| Nov 11 2015 |
9677 |
397.36 |
| Nov 11 2015 |
8786 |
358.23 |
| Nov 04 2015 |
3128 |
324.95 |
| Nov 04 2015 |
7393 |
380.42 |
| Nov 04 2015 |
9677 |
397.36 |
| Nov 04 2015 |
8786 |
358.23 |
| Oct 28 2015 |
3128 |
324.95 |
| Oct 28 2015 |
7394 |
380.42 |
| Oct 28 2015 |
9663 |
397.36 |
| Oct 28 2015 |
8773 |
358.23 |
| Oct 21 2015 |
3126 |
324.95 |
| Oct 21 2015 |
7378 |
380.42 |
| Oct 21 2015 |
9678 |
397.36 |
| Oct 21 2015 |
8778 |
358.23 |
| Oct 14 2015 |
3126 |
324.95 |
| Oct 14 2015 |
7387 |
380.42 |
| Oct 14 2015 |
9685 |
397.36 |
| Oct 14 2015 |
8782 |
358.23 |
| Oct 07 2015 |
3126 |
324.95 |
| Oct 07 2015 |
7387 |
380.42 |
| Oct 07 2015 |
9669 |
397.36 |
| Oct 07 2015 |
8785 |
358.23 |
| Sep 30 2015 |
3129 |
324.95 |
| Sep 30 2015 |
7392 |
380.42 |
| Sep 30 2015 |
9671 |
397.36 |
| Sep 30 2015 |
8800 |
358.23 |
| Sep 23 2015 |
3152 |
324.95 |
| Sep 23 2015 |
7439 |
380.42 |
| Sep 23 2015 |
9676 |
397.36 |
| Sep 23 2015 |
8826 |
358.23 |
| Sep 16 2015 |
3148 |
324.95 |
| Sep 16 2015 |
7379 |
380.42 |
| Sep 16 2015 |
9671 |
397.36 |
| Sep 16 2015 |
8810 |
358.23 |
| Sep 09 2015 |
3144 |
324.95 |
| Sep 09 2015 |
7352 |
380.42 |
| Sep 09 2015 |
9691 |
397.36 |
| Sep 09 2015 |
8826 |
358.23 |
| Sep 02 2015 |
3099 |
324.95 |
| Sep 02 2015 |
7416 |
380.42 |
| Sep 02 2015 |
9612 |
397.36 |
| Sep 02 2015 |
8794 |
358.23 |
| Aug 26 2015 |
3199 |
324.95 |
| Aug 26 2015 |
7529 |
380.42 |
| Aug 26 2015 |
9800 |
397.36 |
| Aug 26 2015 |
8922 |
358.23 |
| Aug 19 2015 |
3137 |
323.75 |
| Aug 19 2015 |
7717 |
380.42 |
| Aug 19 2015 |
9804 |
397.36 |
| Aug 19 2015 |
6452 |
332.57 |
| Aug 12 2015 |
3161 |
323.75 |
| Aug 12 2015 |
7718 |
380.42 |
| Aug 12 2015 |
9875 |
397.36 |
| Aug 12 2015 |
6444 |
332.57 |
| Aug 05 2015 |
3172 |
323.75 |
| Aug 05 2015 |
7809 |
380.42 |
| Aug 05 2015 |
10467 |
403.36 |
| Aug 05 2015 |
6474 |
332.57 |
| Jul 29 2015 |
3130 |
323.75 |
| Jul 29 2015 |
7839 |
380.42 |
| Jul 29 2015 |
10630 |
403.62 |
| Jul 29 2015 |
6557 |
332.57 |
| Jul 22 2015 |
3434 |
331.97 |
| Jul 22 2015 |
7829 |
380.42 |
| Jul 22 2015 |
10623 |
403.62 |
| Jul 22 2015 |
7162 |
339.14 |
| Jul 15 2015 |
3538 |
331.97 |
| Jul 15 2015 |
7532 |
375.61 |
| Jul 15 2015 |
10720 |
403.62 |
| Jul 15 2015 |
7277 |
339.14 |
| Jul 08 2015 |
3605 |
331.97 |
| Jul 08 2015 |
7581 |
375.61 |
| Jul 08 2015 |
10738 |
403.62 |
| Jul 08 2015 |
7396 |
339.14 |
| Jul 01 2015 |
3639 |
331.97 |
| Jul 01 2015 |
7623 |
375.61 |
| Jul 01 2015 |
10806 |
403.62 |
| Jul 01 2015 |
7441 |
339.14 |
| Jun 24 2015 |
3631 |
331.97 |
| Jun 24 2015 |
7642 |
375.61 |
| Jun 24 2015 |
10839 |
403.62 |
| Jun 24 2015 |
7534 |
339.14 |
| Jun 17 2015 |
3679 |
331.97 |
| Jun 17 2015 |
7627 |
375.61 |
| Jun 17 2015 |
10900 |
403.62 |
| Jun 17 2015 |
7613 |
339.14 |
| Jun 10 2015 |
3544 |
329.56 |
| Jun 10 2015 |
7655 |
375.61 |
| Jun 10 2015 |
10939 |
403.62 |
| Jun 10 2015 |
6570 |
329.56 |
| Jun 03 2015 |
3489 |
327.87 |
| Jun 03 2015 |
7801 |
375.61 |
| Jun 03 2015 |
12230 |
415.35 |
| Jun 03 2015 |
7343 |
335.86 |
| May 27 2015 |
3474 |
327.87 |
| May 27 2015 |
8675 |
384.96 |
| May 27 2015 |
12194 |
415.35 |
| May 27 2015 |
7628 |
338.98 |
| May 20 2015 |
3454 |
327.87 |
| May 20 2015 |
8771 |
384.96 |
| May 20 2015 |
12247 |
415.35 |
| May 20 2015 |
7719 |
338.98 |
| May 13 2015 |
3460 |
327.87 |
| May 13 2015 |
8835 |
384.96 |
| May 13 2015 |
12213 |
415.35 |
| May 13 2015 |
7761 |
338.98 |
| May 06 2015 |
3278 |
327.87 |
| May 06 2015 |
8888 |
386.53 |
| May 06 2015 |
11897 |
415.35 |
| May 06 2015 |
7649 |
339.6 |
| Apr 29 2015 |
3373 |
327.87 |
| Apr 29 2015 |
9254 |
388.89 |
| Apr 29 2015 |
12071 |
415.35 |
| Apr 29 2015 |
7712 |
339.6 |
| Apr 22 2015 |
3388 |
327.87 |
| Apr 22 2015 |
9320 |
388.89 |
| Apr 22 2015 |
12124 |
415.35 |
| Apr 22 2015 |
7750 |
339.6 |
| Apr 15 2015 |
3361 |
327.87 |
| Apr 15 2015 |
12689 |
420.6 |
| Apr 15 2015 |
12088 |
415.35 |
| Apr 15 2015 |
7807 |
339.6 |
| Apr 08 2015 |
3362 |
327.87 |
| Apr 08 2015 |
12700 |
420.6 |
| Apr 08 2015 |
12230 |
415.35 |
| Apr 08 2015 |
7857 |
339.6 |
| Apr 01 2015 |
3337 |
327.87 |
| Apr 01 2015 |
12829 |
420.6 |
| Apr 01 2015 |
12350 |
415.35 |
| Apr 01 2015 |
7982 |
339.6 |
| Mar 25 2015 |
3362 |
327.87 |
| Mar 25 2015 |
12408 |
420.6 |
| Mar 25 2015 |
12219 |
415.35 |
| Mar 25 2015 |
7793 |
339.6 |
| Mar 18 2015 |
3303 |
327.87 |
| Mar 18 2015 |
12063 |
420.6 |
| Mar 18 2015 |
12043 |
415.35 |
| Mar 18 2015 |
7668 |
339.6 |
| Mar 11 2015 |
3386 |
327.87 |
| Mar 11 2015 |
12304 |
420.6 |
| Mar 11 2015 |
12140 |
415.35 |
| Mar 11 2015 |
7962 |
339.6 |
| Mar 04 2015 |
3423 |
327.87 |
| Mar 04 2015 |
12492 |
420.6 |
| Mar 04 2015 |
12308 |
415.35 |
| Mar 04 2015 |
8049 |
339.6 |
| Feb 25 2015 |
3388 |
327.87 |
| Feb 25 2015 |
12510 |
420.6 |
| Feb 25 2015 |
12225 |
415.35 |
| Feb 25 2015 |
8056 |
339.6 |
| Feb 18 2015 |
3408 |
327.87 |
| Feb 18 2015 |
12590 |
420.6 |
| Feb 18 2015 |
12295 |
415.35 |
| Feb 18 2015 |
8147 |
339.6 |
| Feb 11 2015 |
3430 |
327.87 |
| Feb 11 2015 |
12608 |
420.6 |
| Feb 11 2015 |
12331 |
415.35 |
| Feb 11 2015 |
8170 |
339.6 |
| Feb 04 2015 |
3430 |
327.87 |
| Feb 04 2015 |
12652 |
420.6 |
| Feb 04 2015 |
12323 |
415.35 |
| Feb 04 2015 |
8179 |
339.6 |
| Jan 28 2015 |
3430 |
327.87 |
| Jan 28 2015 |
12631 |
420.6 |
| Jan 28 2015 |
12338 |
415.35 |
| Jan 28 2015 |
8195 |
339.6 |
| Jan 21 2015 |
3431 |
327.87 |
| Jan 21 2015 |
12644 |
420.6 |
| Jan 21 2015 |
12331 |
415.35 |
| Jan 21 2015 |
8226 |
339.6 |
| Jan 14 2015 |
3431 |
327.87 |
| Jan 14 2015 |
12664 |
420.6 |
| Jan 14 2015 |
12338 |
415.35 |
| Jan 14 2015 |
8235 |
339.6 |
| Jan 07 2015 |
3431 |
327.87 |
| Jan 07 2015 |
12664 |
420.6 |
| Jan 07 2015 |
12320 |
415.35 |
| Jan 07 2015 |
8223 |
339.6 |
| Dec 31 2014 |
3436 |
327.87 |
| Dec 31 2014 |
12664 |
420.6 |
| Dec 31 2014 |
12320 |
415.35 |
| Dec 31 2014 |
8227 |
339.6 |
| Dec 24 2014 |
3436 |
327.87 |
| Dec 24 2014 |
12664 |
420.6 |
| Dec 24 2014 |
12320 |
415.35 |
| Dec 24 2014 |
8227 |
339.6 |
| Dec 17 2014 |
3436 |
327.87 |
| Dec 17 2014 |
12664 |
420.6 |
| Dec 17 2014 |
12305 |
415.35 |
| Dec 17 2014 |
8228 |
339.6 |
| Dec 10 2014 |
3436 |
327.87 |
| Dec 10 2014 |
12664 |
420.6 |
| Dec 10 2014 |
12305 |
415.35 |
| Dec 10 2014 |
8228 |
339.6 |
| Dec 03 2014 |
3437 |
327.87 |
| Dec 03 2014 |
12664 |
420.6 |
| Dec 03 2014 |
12305 |
415.35 |
| Dec 03 2014 |
8228 |
339.6 |
| Nov 26 2014 |
3437 |
327.87 |
| Nov 26 2014 |
12664 |
420.6 |
| Nov 26 2014 |
12305 |
415.35 |
| Nov 26 2014 |
8228 |
339.6 |
| Nov 19 2014 |
3437 |
327.87 |
| Nov 19 2014 |
12664 |
420.6 |
| Nov 19 2014 |
12305 |
415.35 |
| Nov 19 2014 |
8228 |
339.6 |
| Nov 12 2014 |
3437 |
327.87 |
| Nov 12 2014 |
12664 |
420.6 |
| Nov 12 2014 |
12305 |
415.35 |
| Nov 12 2014 |
8228 |
339.6 |
| Nov 05 2014 |
3437 |
327.87 |
| Nov 05 2014 |
12664 |
420.6 |
| Nov 05 2014 |
12305 |
415.35 |
| Nov 05 2014 |
8228 |
339.6 |
| Oct 29 2014 |
3437 |
327.87 |
| Oct 29 2014 |
12660 |
420.6 |
| Oct 29 2014 |
12305 |
415.35 |
| Oct 29 2014 |
8228 |
339.6 |
| Oct 22 2014 |
3436 |
327.87 |
| Oct 22 2014 |
12645 |
420.6 |
| Oct 22 2014 |
12265 |
415.35 |
| Oct 22 2014 |
8237 |
339.6 |
| Oct 15 2014 |
3436 |
327.87 |
| Oct 15 2014 |
12586 |
420.6 |
| Oct 15 2014 |
12246 |
415.35 |
| Oct 15 2014 |
8225 |
339.6 |
| Oct 08 2014 |
3437 |
327.87 |
| Oct 08 2014 |
12583 |
420.6 |
| Oct 08 2014 |
12228 |
415.35 |
| Oct 08 2014 |
8233 |
339.6 |
| Oct 01 2014 |
3433 |
327.87 |
| Oct 01 2014 |
12592 |
420.6 |
| Oct 01 2014 |
12245 |
415.35 |
| Oct 01 2014 |
8243 |
339.6 |
| Sep 24 2014 |
3479 |
329.65 |
| Sep 24 2014 |
12664 |
420.6 |
| Sep 24 2014 |
12201 |
415.35 |
| Sep 24 2014 |
9689 |
353.35 |
| Sep 17 2014 |
3471 |
329.65 |
| Sep 17 2014 |
12584 |
420.6 |
| Sep 17 2014 |
12267 |
415.35 |
| Sep 17 2014 |
9704 |
353.35 |
| Sep 10 2014 |
3471 |
329.65 |
| Sep 10 2014 |
12588 |
420.6 |
| Sep 10 2014 |
12153 |
415.35 |
| Sep 10 2014 |
9705 |
353.35 |
| Sep 03 2014 |
3611 |
333.2 |
| Sep 03 2014 |
12599 |
420.6 |
| Sep 03 2014 |
12146 |
415.35 |
| Sep 03 2014 |
11998 |
371.91 |
| Aug 27 2014 |
3548 |
333.2 |
| Aug 27 2014 |
12518 |
420.6 |
| Aug 27 2014 |
12254 |
415.35 |
| Aug 27 2014 |
12013 |
371.91 |
| Aug 20 2014 |
3534 |
333.2 |
| Aug 20 2014 |
12524 |
420.6 |
| Aug 20 2014 |
12198 |
415.35 |
| Aug 20 2014 |
12028 |
371.91 |
| Aug 13 2014 |
3575 |
333.2 |
| Aug 13 2014 |
12505 |
420.6 |
| Aug 13 2014 |
12242 |
415.35 |
| Aug 13 2014 |
12063 |
371.91 |
| Aug 06 2014 |
3084 |
319.89 |
| Aug 06 2014 |
12644 |
420.6 |
| Aug 06 2014 |
14714 |
440.82 |
| Aug 06 2014 |
16566 |
404.5 |
| Jul 30 2014 |
3152 |
319.89 |
| Jul 30 2014 |
12672 |
420.6 |
| Jul 30 2014 |
14740 |
440.82 |
| Jul 30 2014 |
16685 |
404.5 |
| Jul 23 2014 |
3094 |
319.89 |
| Jul 23 2014 |
11583 |
411.05 |
| Jul 23 2014 |
14581 |
440.82 |
| Jul 23 2014 |
13799 |
384.18 |
| Jul 16 2014 |
3167 |
319.89 |
| Jul 16 2014 |
11709 |
411.05 |
| Jul 16 2014 |
14575 |
440.82 |
| Jul 16 2014 |
13792 |
384.18 |
| Jul 09 2014 |
11747 |
411.05 |
| Jul 09 2014 |
14724 |
440.82 |
| Jul 09 2014 |
18300 |
417 |
| Jul 02 2014 |
11822 |
411.05 |
| Jul 02 2014 |
14873 |
440.82 |
| Jul 02 2014 |
18482 |
417 |
| Jun 25 2014 |
2562 |
304.52 |
| Jun 25 2014 |
11892 |
411.05 |
| Jun 25 2014 |
15025 |
440.82 |
| Jun 25 2014 |
13451 |
381.1 |
| Jun 18 2014 |
2545 |
304.52 |
| Jun 18 2014 |
11933 |
411.05 |
| Jun 18 2014 |
15130 |
440.82 |
| Jun 18 2014 |
13492 |
381.1 |
| Jun 11 2014 |
3174 |
319.77 |
| Jun 11 2014 |
11872 |
411.05 |
| Jun 11 2014 |
15151 |
440.82 |
| Jun 11 2014 |
10856 |
359.94 |
| Jun 04 2014 |
3197 |
319.77 |
| Jun 04 2014 |
11341 |
405.14 |
| Jun 04 2014 |
15445 |
440.82 |
| Jun 04 2014 |
10422 |
355.21 |
| May 28 2014 |
3213 |
319.77 |
| May 28 2014 |
11297 |
405.14 |
| May 28 2014 |
15421 |
440.82 |
| May 28 2014 |
10461 |
355.21 |
| May 21 2014 |
3205 |
319.77 |
| May 21 2014 |
11319 |
405.14 |
| May 21 2014 |
15501 |
440.82 |
| May 21 2014 |
10514 |
355.21 |
| May 14 2014 |
3241 |
319.77 |
| May 14 2014 |
11406 |
405.14 |
| May 14 2014 |
15608 |
440.82 |
| May 14 2014 |
10572 |
355.21 |
| May 07 2014 |
3106 |
319.77 |
| May 07 2014 |
11561 |
409.77 |
| May 07 2014 |
15414 |
440.82 |
| May 07 2014 |
11662 |
365.13 |
| Apr 30 2014 |
3274 |
319.77 |
| Apr 30 2014 |
12002 |
409.77 |
| Apr 30 2014 |
15905 |
440.82 |
| Apr 30 2014 |
11985 |
365.13 |
| Apr 23 2014 |
3370 |
319.77 |
| Apr 23 2014 |
8440 |
372.64 |
| Apr 23 2014 |
16076 |
440.82 |
| Apr 23 2014 |
12156 |
365.13 |
| Apr 16 2014 |
3356 |
319.77 |
| Apr 16 2014 |
8276 |
370.63 |
| Apr 16 2014 |
15967 |
440.82 |
| Apr 16 2014 |
10246 |
350.28 |
| Apr 09 2014 |
3364 |
319.77 |
| Apr 09 2014 |
8577 |
370.63 |
| Apr 09 2014 |
16101 |
440.82 |
| Apr 09 2014 |
10423 |
350.28 |
| Apr 02 2014 |
3280 |
319.77 |
| Apr 02 2014 |
8601 |
370.63 |
| Apr 02 2014 |
16270 |
440.82 |
| Apr 02 2014 |
10207 |
350.28 |
| Mar 26 2014 |
3274 |
319.77 |
| Mar 26 2014 |
8481 |
370.63 |
| Mar 26 2014 |
16611 |
440.82 |
| Mar 26 2014 |
10293 |
350.28 |
| Mar 19 2014 |
3362 |
319.77 |
| Mar 19 2014 |
8464 |
370.63 |
| Mar 19 2014 |
16728 |
440.82 |
| Mar 19 2014 |
10319 |
350.28 |
| Mar 12 2014 |
3391 |
319.77 |
| Mar 12 2014 |
8479 |
370.63 |
| Mar 12 2014 |
16722 |
440.82 |
| Mar 12 2014 |
10429 |
350.28 |
| Mar 05 2014 |
3355 |
319.77 |
| Mar 05 2014 |
8396 |
370.63 |
| Mar 05 2014 |
16738 |
440.82 |
| Mar 05 2014 |
10385 |
350.28 |
| Feb 26 2014 |
3380 |
319.77 |
| Feb 26 2014 |
8417 |
370.63 |
| Feb 26 2014 |
16764 |
440.82 |
| Feb 26 2014 |
10420 |
350.28 |
| Feb 19 2014 |
3380 |
319.77 |
| Feb 19 2014 |
8447 |
370.63 |
| Feb 19 2014 |
16795 |
440.82 |
| Feb 19 2014 |
10470 |
350.28 |
| Feb 12 2014 |
3403 |
319.77 |
| Feb 12 2014 |
8438 |
370.63 |
| Feb 12 2014 |
16805 |
440.82 |
| Feb 12 2014 |
10477 |
350.28 |
| Feb 05 2014 |
3401 |
319.77 |
| Feb 05 2014 |
8476 |
370.63 |
| Feb 05 2014 |
16934 |
440.82 |
| Feb 05 2014 |
10550 |
350.28 |
| Jan 29 2014 |
3401 |
319.77 |
| Jan 29 2014 |
8441 |
370.63 |
| Jan 29 2014 |
17045 |
440.82 |
| Jan 29 2014 |
10578 |
350.28 |
| Jan 22 2014 |
3395 |
319.77 |
| Jan 22 2014 |
8416 |
370.63 |
| Jan 22 2014 |
17004 |
440.82 |
| Jan 22 2014 |
10549 |
350.28 |
| Jan 15 2014 |
3395 |
319.77 |
| Jan 15 2014 |
8421 |
370.63 |
| Jan 15 2014 |
17048 |
440.82 |
| Jan 15 2014 |
10579 |
350.28 |
| Jan 08 2014 |
3395 |
319.77 |
| Jan 08 2014 |
8389 |
370.63 |
| Jan 08 2014 |
17069 |
440.82 |
| Jan 08 2014 |
10581 |
350.28 |
| Jan 01 2014 |
3395 |
319.77 |
| Jan 01 2014 |
8389 |
370.63 |
| Jan 01 2014 |
17071 |
440.82 |
| Jan 01 2014 |
10582 |
350.28 |
| Dec 25 2013 |
3397 |
319.77 |
| Dec 25 2013 |
8389 |
370.63 |
| Dec 25 2013 |
17071 |
440.82 |
| Dec 25 2013 |
10583 |
350.28 |
| Dec 18 2013 |
3397 |
319.77 |
| Dec 18 2013 |
8389 |
370.63 |
| Dec 18 2013 |
17071 |
440.82 |
| Dec 18 2013 |
10583 |
350.28 |
| Dec 11 2013 |
3397 |
319.77 |
| Dec 11 2013 |
8388 |
370.63 |
| Dec 11 2013 |
17071 |
440.82 |
| Dec 11 2013 |
10582 |
350.28 |
| Dec 04 2013 |
3397 |
319.77 |
| Dec 04 2013 |
8389 |
370.63 |
| Dec 04 2013 |
17071 |
440.82 |
| Dec 04 2013 |
10583 |
350.28 |
| Nov 27 2013 |
3397 |
319.77 |
| Nov 27 2013 |
8389 |
370.63 |
| Nov 27 2013 |
17071 |
440.82 |
| Nov 27 2013 |
10583 |
350.28 |
| Nov 20 2013 |
3397 |
319.77 |
| Nov 20 2013 |
8389 |
370.63 |
| Nov 20 2013 |
17071 |
440.82 |
| Nov 20 2013 |
10584 |
350.28 |
| Nov 13 2013 |
3397 |
319.77 |
| Nov 13 2013 |
8389 |
370.63 |
| Nov 13 2013 |
17073 |
440.82 |
| Nov 13 2013 |
10584 |
350.28 |
| Nov 06 2013 |
3397 |
319.77 |
| Nov 06 2013 |
8389 |
370.63 |
| Nov 06 2013 |
17073 |
440.82 |
| Nov 06 2013 |
10584 |
350.28 |
| Oct 30 2013 |
3397 |
319.77 |
| Oct 30 2013 |
8389 |
370.63 |
| Oct 30 2013 |
17071 |
440.82 |
| Oct 30 2013 |
10584 |
350.28 |
| Oct 23 2013 |
3397 |
319.77 |
| Oct 23 2013 |
8386 |
370.63 |
| Oct 23 2013 |
17072 |
440.82 |
| Oct 23 2013 |
10580 |
350.28 |
| Oct 16 2013 |
3386 |
319.77 |
| Oct 16 2013 |
8422 |
370.63 |
| Oct 16 2013 |
17046 |
440.82 |
| Oct 16 2013 |
10583 |
350.28 |
| Oct 09 2013 |
3381 |
319.77 |
| Oct 09 2013 |
8365 |
370.63 |
| Oct 09 2013 |
17042 |
440.82 |
| Oct 09 2013 |
10550 |
350.28 |
| Oct 02 2013 |
3394 |
319.77 |
| Oct 02 2013 |
8368 |
370.63 |
| Oct 02 2013 |
17030 |
440.82 |
| Oct 02 2013 |
10550 |
350.28 |
| Sep 25 2013 |
3381 |
319.77 |
| Sep 25 2013 |
8338 |
370.63 |
| Sep 25 2013 |
16944 |
440.82 |
| Sep 25 2013 |
10517 |
350.28 |
| Sep 18 2013 |
3375 |
319.77 |
| Sep 18 2013 |
8266 |
370.63 |
| Sep 18 2013 |
16843 |
440.82 |
| Sep 18 2013 |
10443 |
350.28 |
| Sep 11 2013 |
3316 |
319.77 |
| Sep 11 2013 |
8271 |
370.63 |
| Sep 11 2013 |
16753 |
440.82 |
| Sep 11 2013 |
10389 |
350.28 |
| Sep 04 2013 |
3332 |
319.77 |
| Sep 04 2013 |
8342 |
370.63 |
| Sep 04 2013 |
10420 |
350.28 |
| Aug 28 2013 |
3444 |
319.77 |
| Aug 28 2013 |
7801 |
364.75 |
| Aug 28 2013 |
9574 |
342.26 |
| Aug 21 2013 |
3437 |
319.77 |
| Aug 21 2013 |
7839 |
364.75 |
| Aug 21 2013 |
9634 |
342.26 |
| Aug 14 2013 |
3075 |
319.77 |
| Aug 14 2013 |
10928 |
397.23 |
| Aug 14 2013 |
11997 |
366.24 |
| Aug 07 2013 |
3098 |
319.77 |
| Aug 07 2013 |
10950 |
397.23 |
| Aug 07 2013 |
12123 |
366.24 |
| Jul 31 2013 |
3091 |
319.77 |
| Jul 31 2013 |
10176 |
387.35 |
| Jul 31 2013 |
9897 |
345.35 |
| Jul 24 2013 |
3105 |
319.77 |
| Jul 24 2013 |
10097 |
387.35 |
| Jul 24 2013 |
9928 |
345.35 |
| Jul 17 2013 |
3018 |
319.77 |
| Jul 17 2013 |
10124 |
387.35 |
| Jul 17 2013 |
9942 |
345.35 |
| Jul 10 2013 |
3070 |
319.77 |
| Jul 10 2013 |
10169 |
387.35 |
| Jul 10 2013 |
10071 |
345.35 |
| Jul 03 2013 |
3579 |
335.02 |
| Jul 03 2013 |
10176 |
387.35 |
| Jul 03 2013 |
13842 |
376.89 |
| Jun 26 2013 |
3515 |
335.02 |
| Jun 26 2013 |
9203 |
377.78 |
| Jun 26 2013 |
16203 |
424.25 |
| Jun 26 2013 |
11004 |
352.35 |
| Jun 19 2013 |
9316 |
377.78 |
| Jun 19 2013 |
16388 |
424.25 |
| Jun 19 2013 |
13108 |
370.19 |
| Jun 12 2013 |
9772 |
381.5 |
| Jun 12 2013 |
11080 |
372.99 |
| Jun 12 2013 |
12266 |
361.96 |
| Jun 05 2013 |
9592 |
380.1 |
| Jun 05 2013 |
10936 |
372.99 |
| Jun 05 2013 |
11046 |
352 |
| May 29 2013 |
9512 |
380.1 |
| May 29 2013 |
10995 |
372.99 |
| May 29 2013 |
11042 |
352 |
| May 22 2013 |
9745 |
380.1 |
| May 22 2013 |
11170 |
372.99 |
| May 22 2013 |
11279 |
352 |
| May 15 2013 |
9787 |
380.1 |
| May 15 2013 |
11258 |
372.99 |
| May 15 2013 |
11327 |
352 |
| May 08 2013 |
9807 |
380.1 |
| May 08 2013 |
11200 |
372.99 |
| May 08 2013 |
11275 |
352 |
| May 01 2013 |
10026 |
380.1 |
| May 01 2013 |
11328 |
372.99 |
| May 01 2013 |
11388 |
352 |
| Apr 24 2013 |
10098 |
383.47 |
| Apr 24 2013 |
11329 |
372.99 |
| Apr 24 2013 |
12767 |
363.53 |
| Apr 17 2013 |
10172 |
383.47 |
| Apr 17 2013 |
11380 |
372.99 |
| Apr 17 2013 |
12847 |
363.53 |
| Apr 10 2013 |
10133 |
383.47 |
| Apr 10 2013 |
11269 |
372.99 |
| Apr 10 2013 |
12811 |
363.53 |
| Apr 03 2013 |
10151 |
383.47 |
| Apr 03 2013 |
11208 |
372.99 |
| Apr 03 2013 |
12826 |
363.53 |
| Mar 27 2013 |
10411 |
383.47 |
| Mar 27 2013 |
11215 |
372.99 |
| Mar 27 2013 |
12889 |
363.53 |
| Mar 20 2013 |
10374 |
383.47 |
| Mar 20 2013 |
11035 |
372.99 |
| Mar 20 2013 |
12858 |
363.53 |
| Mar 13 2013 |
7839 |
383.47 |
| Mar 13 2013 |
12877 |
363.53 |
| Oct 19 2012 |
9731 |
383.47 |
| Oct 19 2012 |
9723 |
372.99 |
| Oct 19 2012 |
12912 |
373.98 |
| Sep 23 2012 |
9655 |
383.47 |
| Sep 23 2012 |
9671 |
372.99 |
| Sep 23 2012 |
12848 |
373.98 |
| Aug 31 2012 |
9317 |
383.47 |
| Aug 31 2012 |
9443 |
372.99 |
| Aug 31 2012 |
12618 |
373.98 |
| Aug 24 2012 |
7198 |
357.23 |
| Aug 24 2012 |
9352 |
372.99 |
| Aug 24 2012 |
11333 |
363.53 |
| Aug 10 2012 |
7025 |
356.98 |
| Aug 10 2012 |
9104 |
372.99 |
| Aug 10 2012 |
11285 |
364.98 |
| Aug 03 2012 |
6887 |
356.98 |
| Aug 03 2012 |
8966 |
372.99 |
| Aug 03 2012 |
11179 |
364.98 |
| Jul 27 2012 |
6834 |
356.98 |
| Jul 27 2012 |
8747 |
372.99 |
| Jul 27 2012 |
11026 |
364.98 |
| Jul 06 2012 |
6662 |
356.98 |
| Jul 06 2012 |
8387 |
372.99 |
| Jul 06 2012 |
10802 |
364.98 |
| Jun 22 2012 |
7741 |
374.47 |
| Jun 22 2012 |
4617 |
321.73 |
| Jun 22 2012 |
8729 |
348.1 |
| Jun 15 2012 |
7637 |
374.47 |
| Jun 15 2012 |
11743 |
374.47 |
