Apr 24 2020 |
969 |
345.3 |
Apr 24 2020 |
1741 |
345.3 |
Apr 17 2020 |
1053 |
345.3 |
Apr 17 2020 |
1819 |
345.3 |
Apr 10 2020 |
1095 |
345.3 |
Apr 10 2020 |
1866 |
345.3 |
Apr 03 2020 |
1169 |
345.3 |
Apr 03 2020 |
1938 |
345.3 |
Mar 27 2020 |
1246 |
345.3 |
Mar 27 2020 |
2028 |
345.3 |
Mar 20 2020 |
1296 |
345.3 |
Mar 20 2020 |
2063 |
345.3 |
Mar 13 2020 |
1358 |
345.3 |
Mar 13 2020 |
2106 |
345.3 |
Mar 06 2020 |
1391 |
345.3 |
Mar 06 2020 |
2140 |
345.3 |
Feb 28 2020 |
1422 |
345.3 |
Feb 28 2020 |
2159 |
345.3 |
Feb 21 2020 |
1404 |
345.3 |
Feb 21 2020 |
2129 |
345.3 |
Feb 14 2020 |
1414 |
345.3 |
Feb 14 2020 |
2135 |
345.3 |
Feb 07 2020 |
1408 |
345.3 |
Feb 07 2020 |
2136 |
345.3 |
Jan 31 2020 |
1428 |
345.3 |
Jan 31 2020 |
2143 |
345.3 |
Jan 24 2020 |
1423 |
345.3 |
Jan 24 2020 |
2143 |
345.3 |
Jan 17 2020 |
1427 |
345.3 |
Jan 17 2020 |
2131 |
345.3 |
Jan 10 2020 |
1427 |
345.3 |
Jan 10 2020 |
2135 |
345.3 |
Jan 03 2020 |
1428 |
345.3 |
Jan 03 2020 |
2137 |
345.3 |
Dec 27 2019 |
1428 |
345.3 |
Dec 27 2019 |
2138 |
345.3 |
Dec 20 2019 |
1428 |
345.3 |
Dec 20 2019 |
2138 |
345.3 |
Dec 13 2019 |
1428 |
345.3 |
Dec 13 2019 |
2138 |
345.3 |
Dec 06 2019 |
1428 |
345.3 |
Dec 06 2019 |
2138 |
345.3 |
Nov 29 2019 |
1428 |
345.3 |
Nov 29 2019 |
2140 |
345.3 |
Nov 22 2019 |
1428 |
345.3 |
Nov 22 2019 |
2140 |
345.3 |
Nov 15 2019 |
1428 |
345.3 |
Nov 15 2019 |
2140 |
345.3 |
Nov 08 2019 |
1427 |
345.3 |
Nov 08 2019 |
2142 |
345.3 |
Nov 01 2019 |
1395 |
345.3 |
Nov 01 2019 |
2117 |
345.3 |
Oct 25 2019 |
1395 |
345.3 |
Oct 25 2019 |
2117 |
345.3 |
Oct 18 2019 |
1396 |
345.3 |
Oct 18 2019 |
2118 |
345.3 |
Oct 11 2019 |
1396 |
345.3 |
Oct 11 2019 |
2113 |
345.3 |
Oct 04 2019 |
1400 |
345.3 |
Oct 04 2019 |
2112 |
345.3 |
Sep 27 2019 |
1400 |
345.3 |
Sep 27 2019 |
2124 |
345.3 |
Sep 20 2019 |
1396 |
345.3 |
Sep 20 2019 |
2120 |
345.3 |
Sep 13 2019 |
1404 |
345.3 |
Sep 13 2019 |
2109 |
345.3 |
Sep 06 2019 |
1420 |
345.3 |
Sep 06 2019 |
2128 |
345.3 |
Aug 30 2019 |
1428 |
345.3 |
Aug 30 2019 |
2149 |
345.3 |
Aug 23 2019 |
1424 |
345.3 |
Aug 23 2019 |
2156 |
345.3 |
Aug 16 2019 |
1446 |
345.3 |
Aug 16 2019 |
2188 |
345.3 |
Aug 09 2019 |
1476 |
345.3 |
Aug 09 2019 |
2223 |
345.3 |
Aug 02 2019 |
1492 |
345.3 |
Aug 02 2019 |
2233 |
345.3 |
Jul 26 2019 |
1517 |
345.3 |
Jul 26 2019 |
2275 |
345.3 |
Jul 19 2019 |
1562 |
345.3 |
Jul 19 2019 |
2295 |
345.3 |
Jul 12 2019 |
1583 |
345.3 |
Jul 12 2019 |
2426 |
345.3 |
Jul 05 2019 |
1728 |
345.3 |
Jul 05 2019 |
2580 |
345.3 |
Jun 28 2019 |
1732 |
345.3 |
Jun 28 2019 |
2598 |
345.3 |
Jun 21 2019 |
1734 |
345.3 |
Jun 21 2019 |
2581 |
345.3 |
Jun 14 2019 |
1726 |
345.3 |
Jun 14 2019 |
2602 |
345.3 |
Jun 07 2019 |
1740 |
345.3 |
Jun 07 2019 |
2638 |
345.3 |
May 31 2019 |
1734 |
345.3 |
May 31 2019 |
2629 |
345.3 |
May 24 2019 |
1751 |
345.3 |
May 24 2019 |
2687 |
345.3 |
May 17 2019 |
1780 |
345.3 |
May 17 2019 |
2749 |
345.3 |
May 10 2019 |
1787 |
345.3 |
May 10 2019 |
2736 |
345.3 |
Apr 26 2019 |
764 |
310.87 |
Apr 26 2019 |
1253 |
310.87 |
Apr 19 2019 |
715 |
310.87 |
Apr 19 2019 |
1227 |
310.87 |
Apr 18 2019 |
716 |
310.87 |
Apr 12 2019 |
714 |
310.87 |
Apr 12 2019 |
1230 |
310.87 |
Apr 05 2019 |
667 |
310.87 |
Apr 05 2019 |
1206 |
310.87 |
Mar 29 2019 |
676 |
310.87 |
Mar 29 2019 |
1199 |
310.87 |
Mar 22 2019 |
677 |
310.87 |
Mar 22 2019 |
1210 |
310.87 |
Mar 15 2019 |
686 |
310.87 |
Mar 15 2019 |
1209 |
310.87 |
Mar 08 2019 |
672 |
310.87 |
Mar 08 2019 |
1199 |
310.87 |
Mar 01 2019 |
684 |
310.87 |
Mar 01 2019 |
1208 |
310.87 |
Feb 22 2019 |
693 |
310.87 |
Feb 22 2019 |
1205 |
310.87 |
Feb 15 2019 |
699 |
310.87 |
Feb 15 2019 |
1214 |
310.87 |
Feb 08 2019 |
702 |
310.87 |
Feb 08 2019 |
1223 |
310.87 |
Feb 01 2019 |
701 |
310.87 |
Feb 01 2019 |
1227 |
310.87 |
Jan 25 2019 |
703 |
310.87 |
Jan 25 2019 |
1233 |
310.87 |
Jan 18 2019 |
706 |
310.87 |
Jan 18 2019 |
1237 |
310.87 |
Jan 11 2019 |
706 |
310.87 |
Jan 11 2019 |
1237 |
310.87 |
Jan 04 2019 |
706 |
310.87 |
Jan 04 2019 |
1238 |
310.87 |
Dec 28 2018 |
706 |
310.87 |
Dec 28 2018 |
1238 |
310.87 |
Dec 21 2018 |
706 |
310.87 |
Dec 21 2018 |
1238 |
310.87 |
Dec 14 2018 |
706 |
310.87 |
Dec 14 2018 |
1238 |
310.87 |
Dec 07 2018 |
706 |
310.87 |
Dec 07 2018 |
1238 |
310.87 |
Nov 30 2018 |
706 |
310.87 |
Nov 30 2018 |
1238 |
310.87 |
Nov 23 2018 |
706 |
310.87 |
Nov 23 2018 |
1238 |
310.87 |
Nov 16 2018 |
706 |
310.87 |
Nov 16 2018 |
1238 |
310.87 |
Nov 09 2018 |
706 |
310.87 |
Nov 09 2018 |
1238 |
310.87 |
Nov 02 2018 |
706 |
310.87 |
Nov 02 2018 |
1233 |
310.87 |
Oct 26 2018 |
707 |
310.87 |
Oct 26 2018 |
1233 |
310.87 |
Oct 19 2018 |
709 |
310.87 |
Oct 19 2018 |
1238 |
310.87 |
Oct 12 2018 |
707 |
310.87 |
Oct 12 2018 |
1241 |
310.87 |
Oct 05 2018 |
707 |
310.87 |
Oct 05 2018 |
1245 |
310.87 |
Sep 28 2018 |
695 |
310.87 |
Sep 28 2018 |
1234 |
310.87 |
Sep 21 2018 |
693 |
310.87 |
Sep 21 2018 |
1233 |
310.87 |
Sep 14 2018 |
691 |
310.87 |
Sep 14 2018 |
1234 |
310.87 |
Sep 07 2018 |
700 |
310.87 |
Sep 07 2018 |
1255 |
310.87 |
Aug 31 2018 |
700 |
310.87 |
Aug 31 2018 |
1261 |
310.87 |
Aug 24 2018 |
661 |
310.87 |
Aug 24 2018 |
1227 |
310.87 |
Aug 17 2018 |
666 |
310.87 |
Aug 17 2018 |
1237 |
310.87 |
Aug 10 2018 |
738 |
310.87 |
Aug 10 2018 |
1305 |
310.87 |
Aug 03 2018 |
756 |
310.87 |
Aug 03 2018 |
1325 |
310.87 |
Jul 27 2018 |
763 |
310.87 |
Jul 27 2018 |
1332 |
310.87 |
Jul 20 2018 |
686 |
299.97 |
Jul 20 2018 |
768 |
310.87 |
Jul 20 2018 |
1355 |
310.87 |
Jul 13 2018 |
696 |
299.97 |
Jul 13 2018 |
798 |
310.87 |
Jul 13 2018 |
1247 |
310.87 |
Jul 06 2018 |
695 |
299.97 |
Jul 06 2018 |
640 |
310.87 |
Jul 06 2018 |
1041 |
310.87 |
Jun 29 2018 |
694 |
299.97 |
Jun 29 2018 |
650 |
310.87 |
Jun 29 2018 |
1041 |
310.87 |
Jun 22 2018 |
731 |
299.97 |
Jun 22 2018 |
675 |
310.87 |
Jun 22 2018 |
1100 |
310.87 |
Jun 15 2018 |
735 |
299.97 |
Jun 15 2018 |
684 |
310.87 |
Jun 15 2018 |
1106 |
310.87 |
Jun 08 2018 |
764 |
299.97 |
Jun 08 2018 |
688 |
310.87 |
Jun 08 2018 |
1139 |
310.87 |
Jun 01 2018 |
762 |
299.97 |
Jun 01 2018 |
898 |
310.87 |
Jun 01 2018 |
1345 |
310.87 |
May 25 2018 |
773 |
299.97 |
May 25 2018 |
911 |
310.87 |
May 25 2018 |
1408 |
310.87 |
May 18 2018 |
771 |
299.97 |
May 18 2018 |
915 |
310.87 |
May 18 2018 |
1395 |
310.87 |
May 11 2018 |
766 |
299.97 |
May 11 2018 |
907 |
310.87 |
May 11 2018 |
1436 |
310.87 |
May 04 2018 |
778 |
299.97 |
May 04 2018 |
940 |
310.87 |
May 04 2018 |
1478 |
310.87 |
Apr 27 2018 |
814 |
299.97 |
Apr 20 2018 |
819 |
299.97 |
Apr 13 2018 |
804 |
299.97 |
Apr 06 2018 |
801 |
299.97 |
Mar 30 2018 |
786 |
299.97 |
Mar 23 2018 |
867 |
299.97 |
Mar 16 2018 |
875 |
299.97 |
Mar 09 2018 |
879 |
299.97 |
Mar 02 2018 |
888 |
299.97 |
Feb 23 2018 |
903 |
299.97 |
Feb 16 2018 |
869 |
299.97 |
Feb 09 2018 |
887 |
299.97 |
Feb 02 2018 |
885 |
299.97 |
Jan 26 2018 |
885 |
299.97 |
Jan 19 2018 |
885 |
299.97 |
Jan 12 2018 |
883 |
299.97 |
Jan 05 2018 |
883 |
299.97 |
Dec 29 2017 |
884 |
299.97 |
Dec 22 2017 |
884 |
299.97 |
Dec 15 2017 |
884 |
299.97 |
Dec 08 2017 |
884 |
299.97 |
Dec 01 2017 |
884 |
299.97 |
Nov 24 2017 |
884 |
299.97 |
Nov 17 2017 |
884 |
299.97 |
Nov 10 2017 |
884 |
299.97 |
Nov 03 2017 |
884 |
299.97 |
Oct 27 2017 |
884 |
299.97 |
Oct 20 2017 |
883 |
299.97 |
Oct 13 2017 |
883 |
299.97 |
Oct 06 2017 |
883 |
299.97 |
Sep 29 2017 |
885 |
299.97 |
Sep 22 2017 |
885 |
299.97 |
Sep 15 2017 |
886 |
299.97 |
Sep 08 2017 |
884 |
299.97 |
Sep 01 2017 |
916 |
299.97 |
Aug 25 2017 |
912 |
299.97 |
Aug 18 2017 |
962 |
299.97 |
Aug 11 2017 |
956 |
299.97 |
Aug 04 2017 |
978 |
299.97 |
Jul 28 2017 |
984 |
299.97 |
Jun 02 2017 |
15210 |
471.55 |
Jun 02 2017 |
20358 |
471.55 |
May 26 2017 |
7476 |
398.2 |
May 26 2017 |
10271 |
398.2 |
May 19 2017 |
8516 |
406.21 |
May 19 2017 |
11430 |
406.21 |
May 12 2017 |
8546 |
406.21 |
May 12 2017 |
11538 |
406.21 |
May 05 2017 |
8593 |
406.21 |
May 05 2017 |
11574 |
406.21 |
Apr 28 2017 |
8570 |
406.21 |
Apr 28 2017 |
11442 |
406.21 |
Apr 21 2017 |
8699 |
406.21 |
Apr 21 2017 |
11568 |
406.21 |
Apr 14 2017 |
8811 |
406.21 |
Apr 14 2017 |
11612 |
406.21 |
Apr 07 2017 |
8709 |
406.21 |
Apr 07 2017 |
11416 |
406.21 |
Mar 31 2017 |
8713 |
406.21 |
Mar 31 2017 |
11600 |
406.21 |
Mar 24 2017 |
8581 |
406.21 |
Mar 24 2017 |
11500 |
406.21 |
Mar 17 2017 |
8693 |
406.21 |
Mar 17 2017 |
11585 |
406.21 |
Mar 10 2017 |
8744 |
406.21 |
Mar 10 2017 |
11680 |
406.21 |
Mar 03 2017 |
8680 |
406.21 |
Mar 03 2017 |
11636 |
406.21 |
Feb 24 2017 |
8757 |
406.21 |
Feb 24 2017 |
11677 |
406.21 |
Feb 17 2017 |
8788 |
406.21 |
Feb 17 2017 |
11723 |
406.21 |
Feb 10 2017 |
8895 |
406.21 |
Feb 10 2017 |
11792 |
406.21 |
Feb 03 2017 |
8872 |
406.21 |
Feb 03 2017 |
11775 |
406.21 |
Jan 27 2017 |
8846 |
406.21 |
Jan 27 2017 |
11784 |
406.21 |
Jan 20 2017 |
8824 |
406.21 |
Jan 20 2017 |
11762 |
406.21 |
Jan 13 2017 |
8836 |
406.21 |
Jan 13 2017 |
11754 |
406.21 |
Jan 06 2017 |
8836 |
406.21 |
Jan 06 2017 |
11730 |
406.21 |
Dec 30 2016 |
8836 |
406.21 |
Dec 30 2016 |
11732 |
406.21 |
Dec 23 2016 |
8836 |
406.21 |
Dec 23 2016 |
11732 |
406.21 |
Dec 16 2016 |
8836 |
406.21 |
Dec 16 2016 |
11730 |
406.21 |
Dec 09 2016 |
8835 |
406.21 |
Dec 09 2016 |
11734 |
406.21 |
Dec 02 2016 |
8835 |
406.21 |
Dec 02 2016 |
11735 |
406.21 |
Nov 25 2016 |
8835 |
406.21 |
Nov 25 2016 |
11735 |
406.21 |
Nov 18 2016 |
8835 |
406.21 |
Nov 18 2016 |
11735 |
406.21 |
Nov 11 2016 |
8826 |
406.21 |
Nov 11 2016 |
11727 |
406.21 |
Nov 04 2016 |
8826 |
406.21 |
Nov 04 2016 |
11727 |
406.21 |
Oct 28 2016 |
8841 |
406.21 |
Oct 28 2016 |
11745 |
406.21 |
Oct 21 2016 |
8850 |
406.21 |
Oct 21 2016 |
11753 |
406.21 |
Oct 14 2016 |
8856 |
406.21 |
Oct 14 2016 |
11799 |
406.21 |
Oct 07 2016 |
8857 |
406.21 |
Oct 07 2016 |
11809 |
406.21 |
Sep 30 2016 |
8867 |
406.21 |
Sep 30 2016 |
11820 |
406.21 |
Sep 23 2016 |
8778 |
406.21 |
Sep 23 2016 |
11741 |
406.21 |
Sep 16 2016 |
8749 |
406.21 |
Sep 16 2016 |
11757 |
406.21 |
Sep 09 2016 |
8860 |
406.21 |
Sep 09 2016 |
11809 |
406.21 |
Sep 02 2016 |
8892 |
406.21 |
Sep 02 2016 |
11945 |
406.21 |
Aug 26 2016 |
8594 |
406.21 |
Aug 26 2016 |
11686 |
406.21 |
Aug 19 2016 |
8612 |
406.21 |
Aug 19 2016 |
11694 |
406.21 |
Aug 12 2016 |
8580 |
406.21 |
Aug 12 2016 |
12881 |
406.21 |
Aug 05 2016 |
8637 |
406.21 |
Aug 05 2016 |
13016 |
406.21 |
Jul 29 2016 |
8522 |
406.21 |
Jul 29 2016 |
13125 |
406.21 |
Jul 22 2016 |
8643 |
406.21 |
Jul 22 2016 |
13285 |
406.21 |
Jun 22 2016 |
7057 |
388.64 |
Jun 22 2016 |
11771 |
388.64 |
Jun 15 2016 |
7160 |
388.64 |
Jun 15 2016 |
11876 |
388.64 |
Jun 08 2016 |
7146 |
388.44 |
Jun 08 2016 |
11887 |
388.44 |
Jun 01 2016 |
4790 |
361 |
Jun 01 2016 |
8613 |
361 |
May 25 2016 |
3154 |
335.95 |
May 25 2016 |
6089 |
335.95 |
May 18 2016 |
3174 |
335.95 |
May 18 2016 |
6113 |
335.95 |
May 11 2016 |
3174 |
335.95 |
May 11 2016 |
6121 |
335.95 |
May 04 2016 |
3152 |
335.95 |
May 04 2016 |
6107 |
335.95 |
Apr 27 2016 |
3277 |
335.95 |
Apr 27 2016 |
6227 |
335.95 |
Apr 20 2016 |
3318 |
335.95 |
Apr 20 2016 |
6340 |
335.95 |
Apr 13 2016 |
3448 |
335.95 |
Apr 13 2016 |
6365 |
335.95 |
Apr 06 2016 |
3530 |
335.95 |
Apr 06 2016 |
6410 |
335.95 |
Mar 30 2016 |
3468 |
335.95 |
Mar 30 2016 |
6350 |
335.95 |
Mar 23 2016 |
3600 |
335.95 |
Mar 23 2016 |
6432 |
335.95 |
Mar 16 2016 |
3652 |
335.95 |
Mar 16 2016 |
6377 |
335.95 |
Mar 09 2016 |
3660 |
335.95 |
Mar 09 2016 |
6391 |
335.95 |
Mar 02 2016 |
3639 |
335.95 |
Mar 02 2016 |
6364 |
335.95 |
Feb 24 2016 |
3673 |
335.95 |
Feb 24 2016 |
6364 |
335.95 |
Feb 17 2016 |
3739 |
335.95 |
Feb 17 2016 |
6428 |
335.95 |
Feb 10 2016 |
3741 |
335.95 |
Feb 10 2016 |
6448 |
335.95 |
Feb 03 2016 |
3772 |
335.95 |
Feb 03 2016 |
6471 |
335.95 |
Jan 27 2016 |
3788 |
335.95 |
Jan 27 2016 |
6501 |
335.95 |
Jan 20 2016 |
3789 |
335.95 |
Jan 20 2016 |
6508 |
335.95 |
Jan 13 2016 |
3794 |
335.95 |
Jan 13 2016 |
6520 |
335.95 |
Jan 06 2016 |
3794 |
335.95 |
Jan 06 2016 |
6524 |
335.95 |
Dec 30 2015 |
3794 |
335.95 |
Dec 30 2015 |
6524 |
335.95 |
Dec 23 2015 |
3794 |
335.95 |
Dec 23 2015 |
6524 |
335.95 |
Dec 16 2015 |
3794 |
335.95 |
Dec 16 2015 |
6524 |
335.95 |
Dec 09 2015 |
3794 |
335.95 |
Dec 09 2015 |
6525 |
335.95 |
Dec 02 2015 |
3794 |
335.95 |
Dec 02 2015 |
6526 |
335.95 |
Nov 25 2015 |
3794 |
335.95 |
Nov 25 2015 |
6526 |
335.95 |
Nov 18 2015 |
3794 |
335.95 |
Nov 18 2015 |
6526 |
335.95 |
Nov 11 2015 |
3789 |
335.95 |
Nov 11 2015 |
6525 |
335.95 |
Nov 04 2015 |
3789 |
335.95 |
Nov 04 2015 |
6525 |
335.95 |
Oct 28 2015 |
3789 |
335.95 |
Oct 28 2015 |
6515 |
335.95 |
Oct 21 2015 |
3789 |
335.95 |
Oct 21 2015 |
6520 |
335.95 |
Oct 14 2015 |
3791 |
335.95 |
Oct 14 2015 |
6521 |
335.95 |
Oct 07 2015 |
3791 |
335.95 |
Oct 07 2015 |
6516 |
335.95 |
Sep 30 2015 |
3797 |
335.95 |
Sep 30 2015 |
6528 |
335.95 |
Sep 23 2015 |
3822 |
335.95 |
Sep 23 2015 |
6549 |
335.95 |
Sep 16 2015 |
3794 |
335.95 |
Sep 16 2015 |
6539 |
335.95 |
Sep 09 2015 |
3782 |
335.95 |
Sep 09 2015 |
6547 |
335.95 |
Sep 02 2015 |
3808 |
335.95 |
Sep 02 2015 |
6530 |
335.95 |
Aug 26 2015 |
3883 |
335.95 |
Aug 26 2015 |
6648 |
335.95 |
Aug 19 2015 |
4030 |
335.95 |
Aug 19 2015 |
6753 |
335.95 |
Aug 12 2015 |
4010 |
335.95 |
Aug 12 2015 |
6746 |
335.95 |
Aug 05 2015 |
4054 |
335.95 |
Aug 05 2015 |
6778 |
335.95 |
Jul 29 2015 |
4059 |
335.95 |
Jul 29 2015 |
8775 |
385.59 |
Jul 29 2015 |
9585 |
360.77 |
Jul 22 2015 |
4065 |
335.95 |
Jul 22 2015 |
8751 |
385.59 |
Jul 22 2015 |
9584 |
360.77 |
Jul 15 2015 |
3541 |
325.98 |
Jul 15 2015 |
8865 |
385.59 |
Jul 15 2015 |
9089 |
355.78 |
Jul 08 2015 |
3560 |
325.98 |
Jul 08 2015 |
8914 |
385.59 |
Jul 08 2015 |
9215 |
355.78 |
Jul 01 2015 |
3601 |
325.98 |
Jul 01 2015 |
8968 |
385.59 |
Jul 01 2015 |
9292 |
355.78 |
Jun 24 2015 |
3634 |
325.98 |
Jun 24 2015 |
9021 |
385.59 |
Jun 24 2015 |
9346 |
355.78 |
Jun 17 2015 |
3630 |
325.98 |
Jun 17 2015 |
9079 |
385.59 |
Jun 17 2015 |
9442 |
355.78 |
Jun 10 2015 |
3643 |
325.98 |
Jun 10 2015 |
9117 |
385.59 |
Jun 10 2015 |
9376 |
355.78 |
Jun 03 2015 |
3747 |
325.98 |
Jun 03 2015 |
9172 |
385.59 |
Jun 03 2015 |
9551 |
355.78 |
May 27 2015 |
3712 |
325.98 |
May 27 2015 |
9173 |
385.59 |
May 27 2015 |
9503 |
355.78 |
May 20 2015 |
3747 |
325.98 |
May 20 2015 |
9238 |
385.59 |
May 20 2015 |
9605 |
355.78 |
May 13 2015 |
3793 |
325.98 |
May 13 2015 |
9237 |
385.59 |
May 13 2015 |
9655 |
355.78 |
May 06 2015 |
3723 |
325.98 |
May 06 2015 |
8977 |
385.59 |
May 06 2015 |
9433 |
355.78 |
Apr 29 2015 |
7255 |
369.22 |
Apr 29 2015 |
9066 |
385.59 |
Apr 29 2015 |
11833 |
374.68 |
Apr 22 2015 |
7333 |
369.22 |
Apr 22 2015 |
9121 |
385.59 |
Apr 22 2015 |
11922 |
374.68 |
Apr 15 2015 |
7300 |
369.22 |
Apr 15 2015 |
9098 |
385.59 |
Apr 15 2015 |
11939 |
374.68 |
Apr 08 2015 |
7282 |
369.22 |
Apr 08 2015 |
9243 |
385.59 |
Apr 08 2015 |
11999 |
374.68 |
Apr 01 2015 |
7379 |
369.22 |
Apr 01 2015 |
9336 |
385.59 |
Apr 01 2015 |
12186 |
374.68 |
Mar 25 2015 |
7071 |
369.22 |
Mar 25 2015 |
9249 |
385.59 |
Mar 25 2015 |
11820 |
374.68 |
Mar 18 2015 |
6877 |
369.22 |
Mar 18 2015 |
9165 |
385.59 |
Mar 18 2015 |
11655 |
374.68 |
Mar 11 2015 |
7036 |
369.22 |
Mar 11 2015 |
9246 |
385.59 |
Mar 11 2015 |
12047 |
374.68 |
Mar 04 2015 |
7159 |
369.22 |
Mar 04 2015 |
9380 |
385.59 |
Mar 04 2015 |
12161 |
374.68 |
Feb 25 2015 |
7209 |
369.22 |
Feb 25 2015 |
9334 |
385.59 |
Feb 25 2015 |
12170 |
374.68 |
Feb 18 2015 |
7288 |
369.22 |
Feb 18 2015 |
9379 |
385.59 |
Feb 18 2015 |
12239 |
374.68 |
Feb 11 2015 |
7314 |
369.22 |
Feb 11 2015 |
9406 |
385.59 |
Feb 11 2015 |
12249 |
374.68 |
Feb 04 2015 |
7350 |
369.22 |
Feb 04 2015 |
9401 |
385.59 |
Feb 04 2015 |
12262 |
374.68 |
Jan 28 2015 |
7339 |
369.22 |
Jan 28 2015 |
9415 |
385.59 |
Jan 28 2015 |
12282 |
374.68 |
Jan 21 2015 |
7350 |
369.22 |
Jan 21 2015 |
9425 |
385.59 |
Jan 21 2015 |
12306 |
374.68 |
Jan 14 2015 |
7361 |
369.22 |
Jan 14 2015 |
9435 |
385.59 |
Jan 14 2015 |
12329 |
374.68 |
Jan 07 2015 |
7361 |
369.22 |
Jan 07 2015 |
9407 |
385.59 |
Jan 07 2015 |
12316 |
374.68 |
Dec 31 2014 |
7361 |
369.22 |
Dec 31 2014 |
9409 |
385.59 |
Dec 31 2014 |
12315 |
374.68 |
Dec 24 2014 |
7361 |
369.22 |
Dec 24 2014 |
9409 |
385.59 |
Dec 24 2014 |
12315 |
374.68 |
Dec 17 2014 |
7361 |
369.22 |
Dec 17 2014 |
9398 |
385.59 |
Dec 17 2014 |
12309 |
374.68 |
Dec 10 2014 |
7361 |
369.22 |
Dec 10 2014 |
9398 |
385.59 |
Dec 10 2014 |
12309 |
374.68 |
Dec 03 2014 |
7361 |
369.22 |
Dec 03 2014 |
9398 |
385.59 |
Dec 03 2014 |
12309 |
374.68 |
Nov 26 2014 |
7361 |
369.22 |
Nov 26 2014 |
9398 |
385.59 |
Nov 26 2014 |
12309 |
374.68 |
Nov 19 2014 |
7361 |
369.22 |
Nov 19 2014 |
9398 |
385.59 |
Nov 19 2014 |
12308 |
374.68 |
Nov 12 2014 |
7361 |
369.22 |
Nov 12 2014 |
9398 |
385.59 |
Nov 12 2014 |
12308 |
374.68 |
Nov 05 2014 |
7361 |
369.22 |
Nov 05 2014 |
9398 |
385.59 |
Nov 05 2014 |
12308 |
374.68 |
Oct 29 2014 |
7360 |
369.22 |
Oct 29 2014 |
9398 |
385.59 |
Oct 29 2014 |
12307 |
374.68 |
Oct 22 2014 |
7357 |
369.22 |
Oct 22 2014 |
9373 |
385.59 |
Oct 22 2014 |
12327 |
374.68 |
Oct 15 2014 |
7334 |
369.22 |
Oct 15 2014 |
9361 |
385.59 |
Oct 15 2014 |
12307 |
374.68 |
Oct 08 2014 |
7333 |
369.22 |
Oct 08 2014 |
9348 |
385.59 |
Oct 08 2014 |
12305 |
374.68 |
Oct 01 2014 |
7336 |
369.22 |
Oct 01 2014 |
9363 |
385.59 |
Oct 01 2014 |
12319 |
374.68 |
Sep 24 2014 |
7362 |
369.22 |
Sep 24 2014 |
9347 |
385.59 |
Sep 24 2014 |
12303 |
374.68 |
Sep 17 2014 |
7335 |
369.22 |
Sep 17 2014 |
9411 |
385.59 |
Sep 17 2014 |
12311 |
374.68 |
Sep 10 2014 |
7346 |
369.22 |
Sep 10 2014 |
9323 |
385.59 |
Sep 10 2014 |
12321 |
374.68 |
Sep 03 2014 |
7350 |
369.22 |
Sep 03 2014 |
9333 |
385.59 |
Sep 03 2014 |
12368 |
374.68 |
Aug 27 2014 |
7275 |
369.22 |
Aug 27 2014 |
9392 |
385.59 |
Aug 27 2014 |
12377 |
374.68 |
Aug 20 2014 |
7261 |
369.22 |
Aug 20 2014 |
11650 |
369.22 |
Aug 13 2014 |
11631 |
412.47 |
Aug 13 2014 |
17598 |
412.47 |
Aug 06 2014 |
11768 |
412.47 |
Aug 06 2014 |
17670 |
412.47 |
Jul 30 2014 |
11787 |
412.47 |
Jul 30 2014 |
17803 |
412.47 |
Jul 23 2014 |
6911 |
363.95 |
Jul 23 2014 |
11119 |
363.95 |
Jul 16 2014 |
6981 |
363.95 |
Jul 16 2014 |
11093 |
363.95 |
Jul 09 2014 |
6976 |
363.95 |
Jul 09 2014 |
5668 |
340.59 |
Jul 09 2014 |
10195 |
356.16 |
Jul 02 2014 |
7032 |
363.95 |
Jul 02 2014 |
5718 |
340.59 |
Jul 02 2014 |
10296 |
356.16 |
Jun 25 2014 |
7092 |
363.95 |
Jun 25 2014 |
5808 |
340.59 |
Jun 25 2014 |
10278 |
356.16 |
Jun 18 2014 |
7122 |
363.95 |
Jun 18 2014 |
5866 |
340.59 |
Jun 18 2014 |
10314 |
356.16 |
Jun 11 2014 |
4007 |
341.17 |
Jun 11 2014 |
7143 |
363.95 |
Jun 11 2014 |
5914 |
340.59 |
Jun 11 2014 |
10013 |
352.41 |
Jun 04 2014 |
4029 |
341.17 |
Jun 04 2014 |
7216 |
363.95 |
Jun 04 2014 |
6044 |
340.59 |
Jun 04 2014 |
10093 |
352.41 |
May 28 2014 |
4057 |
341.17 |
May 28 2014 |
7245 |
363.95 |
May 28 2014 |
6337 |
343.76 |
May 28 2014 |
9973 |
351.32 |
May 21 2014 |
4042 |
341.17 |
May 21 2014 |
7243 |
363.95 |
May 21 2014 |
6402 |
343.76 |
May 21 2014 |
10031 |
351.32 |
May 14 2014 |
4099 |
341.17 |
May 14 2014 |
7311 |
363.95 |
May 14 2014 |
6459 |
343.76 |
May 14 2014 |
10090 |
351.32 |
May 07 2014 |
3899 |
341.17 |
May 07 2014 |
3754 |
315.44 |
May 07 2014 |
6402 |
343.76 |
May 07 2014 |
8343 |
336.03 |
Apr 30 2014 |
4107 |
341.17 |
Apr 30 2014 |
4397 |
322.75 |
Apr 30 2014 |
6684 |
343.76 |
Apr 30 2014 |
8474 |
334.83 |
Apr 23 2014 |
4236 |
341.17 |
Apr 23 2014 |
4514 |
322.75 |
Apr 23 2014 |
6788 |
343.76 |
Apr 23 2014 |
8599 |
334.83 |
Apr 16 2014 |
4209 |
341.17 |
Apr 16 2014 |
4522 |
322.75 |
Apr 16 2014 |
6786 |
343.76 |
Apr 16 2014 |
8616 |
334.83 |
Apr 09 2014 |
4219 |
341.17 |
Apr 09 2014 |
4680 |
322.75 |
Apr 09 2014 |
6830 |
343.76 |
Apr 09 2014 |
8750 |
334.83 |
Apr 02 2014 |
4116 |
341.17 |
Apr 02 2014 |
4719 |
322.75 |
Apr 02 2014 |
6864 |
343.29 |
Apr 02 2014 |
8439 |
333.92 |
Mar 26 2014 |
4108 |
341.17 |
Mar 26 2014 |
4664 |
322.75 |
Mar 26 2014 |
7045 |
343.29 |
Mar 26 2014 |
8507 |
333.92 |
Mar 19 2014 |
4183 |
341.17 |
Mar 19 2014 |
4678 |
322.75 |
Mar 19 2014 |
7101 |
343.29 |
Mar 19 2014 |
8555 |
333.92 |
Mar 12 2014 |
4200 |
341.17 |
Mar 12 2014 |
4706 |
322.75 |
Mar 12 2014 |
7158 |
343.29 |
Mar 12 2014 |
8599 |
333.92 |
Mar 05 2014 |
4165 |
341.17 |
Mar 05 2014 |
4686 |
322.75 |
Mar 05 2014 |
7159 |
343.29 |
Mar 05 2014 |
8623 |
333.92 |
Feb 26 2014 |
4196 |
341.17 |
Feb 26 2014 |
4678 |
322.75 |
Feb 26 2014 |
7185 |
343.29 |
Feb 26 2014 |
8659 |
333.92 |
Feb 19 2014 |
4208 |
341.17 |
Feb 19 2014 |
4745 |
322.75 |
Feb 19 2014 |
7225 |
343.29 |
Feb 19 2014 |
8708 |
333.92 |
Feb 12 2014 |
4229 |
341.17 |
Feb 12 2014 |
4731 |
322.75 |
Feb 12 2014 |
7240 |
343.29 |
Feb 12 2014 |
8717 |
333.92 |
Feb 05 2014 |
4223 |
341.17 |
Feb 05 2014 |
4780 |
322.75 |
Feb 05 2014 |
7332 |
343.29 |
Feb 05 2014 |
8780 |
333.92 |
Jan 29 2014 |
4223 |
341.17 |
Jan 29 2014 |
4770 |
322.75 |
Jan 29 2014 |
7383 |
343.29 |
Jan 29 2014 |
8797 |
333.92 |
Jan 22 2014 |
4222 |
341.17 |
Jan 22 2014 |
4760 |
322.75 |
Jan 22 2014 |
7379 |
343.29 |
Jan 22 2014 |
8779 |
333.92 |
Jan 15 2014 |
4222 |
341.17 |
Jan 15 2014 |
4762 |
322.75 |
Jan 15 2014 |
7413 |
343.29 |
Jan 15 2014 |
8805 |
333.92 |
Jan 08 2014 |
4222 |
341.17 |
Jan 08 2014 |
4760 |
322.75 |
Jan 08 2014 |
7421 |
343.29 |
Jan 08 2014 |
8814 |
333.92 |
Jan 01 2014 |
4222 |
341.17 |
Jan 01 2014 |
4760 |
322.75 |
Jan 01 2014 |
7421 |
343.29 |
Jan 01 2014 |
8814 |
333.92 |
Dec 25 2013 |
4230 |
341.17 |
Dec 25 2013 |
4760 |
322.75 |
Dec 25 2013 |
7421 |
343.29 |
Dec 25 2013 |
8814 |
333.92 |
Dec 18 2013 |
4230 |
341.17 |
Dec 18 2013 |
4760 |
322.75 |
Dec 18 2013 |
7421 |
343.29 |
Dec 18 2013 |
8814 |
333.92 |
Dec 11 2013 |
4231 |
341.17 |
Dec 11 2013 |
4760 |
322.75 |
Dec 11 2013 |
7421 |
343.29 |
Dec 11 2013 |
8814 |
333.92 |
Dec 04 2013 |
4231 |
341.17 |
Dec 04 2013 |
4761 |
322.75 |
Dec 04 2013 |
7422 |
343.29 |
Dec 04 2013 |
8815 |
333.92 |
Nov 27 2013 |
4231 |
341.17 |
Nov 27 2013 |
4761 |
322.75 |
Nov 27 2013 |
7422 |
343.29 |
Nov 27 2013 |
8815 |
333.92 |
Nov 20 2013 |
4232 |
341.17 |
Nov 20 2013 |
4761 |
322.75 |
Nov 20 2013 |
7422 |
343.29 |
Nov 20 2013 |
8816 |
333.92 |
Nov 13 2013 |
4232 |
341.17 |
Nov 13 2013 |
4761 |
322.75 |
Nov 13 2013 |
7422 |
343.29 |
Nov 13 2013 |
8816 |
333.92 |
Nov 06 2013 |
4232 |
341.17 |
Nov 06 2013 |
4761 |
322.75 |
Nov 06 2013 |
7422 |
343.29 |
Nov 06 2013 |
8816 |
333.92 |
Oct 30 2013 |
4232 |
341.17 |
Oct 30 2013 |
4761 |
322.75 |
Oct 30 2013 |
7422 |
343.29 |
Oct 30 2013 |
8816 |
333.92 |
Oct 23 2013 |
4232 |
341.17 |
Oct 23 2013 |
4758 |
322.75 |
Oct 23 2013 |
7422 |
343.29 |
Oct 23 2013 |
8816 |
333.92 |
Oct 16 2013 |
4227 |
341.17 |
Oct 16 2013 |
4778 |
322.75 |
Oct 16 2013 |
7414 |
343.29 |
Oct 16 2013 |
8814 |
333.92 |
Oct 09 2013 |
4219 |
341.17 |
Oct 09 2013 |
4759 |
322.75 |
Oct 09 2013 |
7408 |
343.29 |
Oct 09 2013 |
8807 |
333.92 |
Oct 02 2013 |
4234 |
341.17 |
Oct 02 2013 |
4770 |
322.75 |
Oct 02 2013 |
7402 |
343.29 |
Oct 02 2013 |
8809 |
333.92 |
Sep 25 2013 |
4222 |
341.17 |
Sep 25 2013 |
4754 |
322.75 |
Sep 25 2013 |
7345 |
343.29 |
Sep 25 2013 |
8794 |
333.92 |
Sep 18 2013 |
4205 |
341.17 |
Sep 18 2013 |
4725 |
322.75 |
Sep 18 2013 |
7330 |
343.29 |
Sep 18 2013 |
8773 |
333.92 |
Sep 11 2013 |
4129 |
341.17 |
Sep 11 2013 |
4743 |
322.75 |
Sep 11 2013 |
7437 |
344.64 |
Sep 11 2013 |
8847 |
335.19 |
Sep 04 2013 |
4152 |
341.17 |
Sep 04 2013 |
4785 |
322.75 |
Sep 04 2013 |
7460 |
344.64 |
Sep 04 2013 |
8847 |
335.19 |
Aug 28 2013 |
4305 |
341.17 |
Aug 28 2013 |
5273 |
330.06 |
Aug 28 2013 |
7488 |
344.64 |
Aug 28 2013 |
9356 |
340.13 |
Aug 21 2013 |
4292 |
341.17 |
Aug 21 2013 |
5304 |
330.06 |
Aug 21 2013 |
7527 |
344.64 |
Aug 21 2013 |
9420 |
340.13 |
Aug 14 2013 |
3915 |
341.17 |
Aug 14 2013 |
5327 |
330.06 |
Aug 14 2013 |
7573 |
344.64 |
Aug 14 2013 |
9161 |
340.13 |
Aug 07 2013 |
3947 |
341.17 |
Aug 07 2013 |
5315 |
330.06 |
Aug 07 2013 |
7685 |
344.64 |
Aug 07 2013 |
9263 |
340.13 |
Jul 31 2013 |
3943 |
341.17 |
Jul 31 2013 |
5399 |
330.06 |
Jul 31 2013 |
7757 |
344.64 |
Jul 31 2013 |
9324 |
340.13 |
Jul 24 2013 |
3956 |
341.17 |
Jul 24 2013 |
5352 |
330.06 |
Jul 24 2013 |
7824 |
344.64 |
Jul 24 2013 |
9366 |
340.13 |
Jul 17 2013 |
3856 |
341.17 |
Jul 17 2013 |
5379 |
330.06 |
Jul 17 2013 |
7856 |
344.64 |
Jul 17 2013 |
9374 |
340.13 |
Jul 10 2013 |
3933 |
341.17 |
Jul 10 2013 |
5409 |
330.06 |
Jul 10 2013 |
9992 |
367.1 |
Jul 10 2013 |
11098 |
354.5 |
Jul 03 2013 |
3841 |
341.17 |
Jul 03 2013 |
5421 |
330.06 |
Jul 03 2013 |
10079 |
367.12 |
Jul 03 2013 |
10085 |
345.54 |
Jun 26 2013 |
3766 |
341.17 |
Jun 26 2013 |
5426 |
330.06 |
Jun 26 2013 |
10297 |
367.12 |
Jun 26 2013 |
10214 |
345.54 |
Jun 19 2013 |
5490 |
330.06 |
Jun 19 2013 |
10421 |
367.12 |
Jun 19 2013 |
11829 |
359.7 |
Jun 12 2013 |
5574 |
330.06 |
Jun 12 2013 |
10479 |
367.12 |
Jun 12 2013 |
12000 |
359.7 |
Jun 05 2013 |
8957 |
373.54 |
Jun 05 2013 |
11011 |
373.84 |
Jun 05 2013 |
13702 |
373.72 |
May 29 2013 |
8871 |
373.54 |
May 29 2013 |
11067 |
373.84 |
May 29 2013 |
13700 |
373.72 |
May 22 2013 |
9114 |
373.54 |
May 22 2013 |
11255 |
373.84 |
May 22 2013 |
13981 |
373.72 |
May 15 2013 |
13486 |
417.02 |
May 15 2013 |
11339 |
373.84 |
May 15 2013 |
15477 |
384.64 |
May 08 2013 |
13496 |
417.02 |
May 08 2013 |
11279 |
373.84 |
May 08 2013 |
15399 |
384.64 |
May 01 2013 |
13751 |
417.02 |
May 01 2013 |
11413 |
373.84 |
May 01 2013 |
15583 |
384.64 |
Apr 24 2013 |
13408 |
417.02 |
Apr 24 2013 |
11406 |
373.84 |
Apr 24 2013 |
15581 |
384.64 |
Apr 17 2013 |
13452 |
417.02 |
Apr 17 2013 |
11456 |
373.84 |
Apr 17 2013 |
15658 |
384.64 |
Apr 10 2013 |
13381 |
417.02 |
Apr 10 2013 |
12830 |
389.59 |
Apr 10 2013 |
17412 |
398.73 |
Apr 03 2013 |
13375 |
417.02 |
Apr 03 2013 |
12784 |
389.59 |
Apr 03 2013 |
17376 |
398.73 |
Mar 27 2013 |
13683 |
417.02 |
Mar 27 2013 |
12783 |
389.59 |
Mar 27 2013 |
17493 |
398.73 |
Mar 20 2013 |
13633 |
417.02 |
Mar 20 2013 |
12578 |
389.59 |
Mar 20 2013 |
17447 |
398.73 |
Mar 13 2013 |
10221 |
417.02 |
Mar 13 2013 |
17445 |
398.73 |
Oct 19 2012 |
12814 |
417.02 |
Oct 19 2012 |
11217 |
389.59 |
Oct 19 2012 |
16213 |
398.73 |
Sep 23 2012 |
12688 |
417.02 |
Sep 23 2012 |
11172 |
389.59 |
Sep 23 2012 |
16104 |
398.73 |
Aug 31 2012 |
12193 |
417.02 |
Aug 31 2012 |
10901 |
389.59 |
Aug 31 2012 |
15816 |
398.73 |
Aug 24 2012 |
12057 |
417.02 |
Aug 24 2012 |
10782 |
389.59 |
Aug 24 2012 |
15709 |
398.73 |
Aug 10 2012 |
11710 |
417.02 |
Aug 10 2012 |
12326 |
412.01 |
Aug 10 2012 |
17489 |
414.51 |
Aug 03 2012 |
11485 |
417.02 |
Aug 03 2012 |
12132 |
412.01 |
Aug 03 2012 |
17292 |
414.51 |
Jul 27 2012 |
11369 |
417.02 |
Jul 27 2012 |
11756 |
412.01 |
Jul 27 2012 |
16961 |
414.51 |
Jul 06 2012 |
10944 |
417.02 |
Jul 06 2012 |
16849 |
417.02 |
Jun 22 2012 |
10757 |
417.02 |
Jun 22 2012 |
16105 |
417.02 |
Jun 15 2012 |
10617 |
417.02 |
Jun 15 2012 |
16538 |
417.02 |