| Mar 18 2015 |
8269 |
375.65 |
| Mar 18 2015 |
11775 |
375.65 |
| Mar 11 2015 |
8348 |
375.65 |
| Mar 11 2015 |
12175 |
375.65 |
| Mar 04 2015 |
8475 |
375.65 |
| Mar 04 2015 |
12291 |
375.65 |
| Feb 25 2015 |
8434 |
375.65 |
| Feb 25 2015 |
12306 |
375.65 |
| Feb 18 2015 |
8484 |
375.65 |
| Feb 18 2015 |
12376 |
375.65 |
| Feb 11 2015 |
8503 |
375.65 |
| Feb 11 2015 |
12385 |
375.65 |
| Feb 04 2015 |
8490 |
375.65 |
| Feb 04 2015 |
12394 |
375.65 |
| Jan 28 2015 |
8509 |
375.65 |
| Jan 28 2015 |
12413 |
375.65 |
| Jan 21 2015 |
8528 |
375.65 |
| Jan 21 2015 |
12437 |
375.65 |
| Jan 14 2015 |
8539 |
375.65 |
| Jan 14 2015 |
12459 |
375.65 |
| Jan 07 2015 |
8521 |
375.65 |
| Jan 07 2015 |
12448 |
375.65 |
| Dec 31 2014 |
8522 |
375.65 |
| Dec 31 2014 |
12447 |
375.65 |
| Dec 24 2014 |
8522 |
375.65 |
| Dec 24 2014 |
12447 |
375.65 |
| Dec 17 2014 |
8514 |
375.65 |
| Dec 17 2014 |
12442 |
375.65 |
| Dec 10 2014 |
8514 |
375.65 |
| Dec 10 2014 |
12442 |
375.65 |
| Dec 03 2014 |
8514 |
375.65 |
| Dec 03 2014 |
12442 |
375.65 |
| Nov 26 2014 |
8514 |
375.65 |
| Nov 26 2014 |
12442 |
375.65 |
| Nov 19 2014 |
8514 |
375.65 |
| Nov 19 2014 |
12441 |
375.65 |
| Nov 12 2014 |
8514 |
375.65 |
| Nov 12 2014 |
12441 |
375.65 |
| Nov 05 2014 |
8514 |
375.65 |
| Nov 05 2014 |
12441 |
375.65 |
| Oct 29 2014 |
8514 |
375.65 |
| Oct 29 2014 |
12441 |
375.65 |
| Oct 22 2014 |
8494 |
375.65 |
| Oct 22 2014 |
12460 |
375.65 |
| Oct 15 2014 |
8487 |
375.65 |
| Oct 15 2014 |
12438 |
375.65 |
| Oct 08 2014 |
8477 |
375.65 |
| Oct 08 2014 |
12436 |
375.65 |
| Oct 01 2014 |
8490 |
375.65 |
| Oct 01 2014 |
12448 |
375.65 |
| Sep 24 2014 |
8480 |
375.65 |
| Sep 24 2014 |
12427 |
375.65 |
| Sep 17 2014 |
8527 |
375.65 |
| Sep 17 2014 |
12431 |
375.65 |
| Sep 10 2014 |
8443 |
375.65 |
| Sep 10 2014 |
12445 |
375.65 |
| Sep 03 2014 |
8450 |
375.65 |
| Sep 03 2014 |
12490 |
375.65 |
| Aug 27 2014 |
8521 |
375.65 |
| Aug 27 2014 |
12504 |
375.65 |
| Aug 20 2014 |
8504 |
375.65 |
| Aug 20 2014 |
12523 |
375.65 |
| Aug 13 2014 |
8524 |
375.65 |
| Aug 13 2014 |
12570 |
375.65 |
| Aug 06 2014 |
8562 |
375.65 |
| Aug 06 2014 |
12631 |
375.65 |
| Jul 30 2014 |
8597 |
375.65 |
| Jul 30 2014 |
12714 |
375.65 |
| Jul 23 2014 |
8540 |
375.65 |
| Jul 23 2014 |
12640 |
375.65 |
| Jul 16 2014 |
8533 |
375.65 |
| Jul 16 2014 |
12628 |
375.65 |
| Jul 09 2014 |
8613 |
375.65 |
| Jul 09 2014 |
12615 |
375.65 |
| Jul 02 2014 |
8687 |
375.65 |
| Jul 02 2014 |
12747 |
375.65 |
| Jun 25 2014 |
8753 |
375.65 |
| Jun 25 2014 |
12736 |
375.65 |
| Jun 18 2014 |
8850 |
375.65 |
| Jun 18 2014 |
12798 |
375.65 |
| Jun 11 2014 |
8908 |
375.65 |
| Jun 11 2014 |
12946 |
375.65 |
| Jun 04 2014 |
9086 |
375.65 |
| Jun 04 2014 |
13056 |
375.65 |
| May 28 2014 |
9161 |
375.65 |
| May 28 2014 |
13093 |
375.65 |
| May 21 2014 |
9235 |
375.65 |
| May 21 2014 |
13150 |
375.65 |
| May 14 2014 |
9313 |
375.65 |
| May 14 2014 |
13194 |
375.65 |
| May 07 2014 |
9166 |
375.65 |
| May 07 2014 |
13023 |
375.65 |
| Apr 30 2014 |
9486 |
375.65 |
| Apr 30 2014 |
13384 |
375.65 |
| Apr 23 2014 |
9594 |
375.65 |
| Apr 23 2014 |
13575 |
375.65 |
| Apr 16 2014 |
9548 |
375.65 |
| Apr 16 2014 |
13505 |
375.65 |
| Apr 09 2014 |
9650 |
375.65 |
| Apr 09 2014 |
13716 |
375.65 |
| Apr 02 2014 |
9752 |
375.65 |
| Apr 02 2014 |
13434 |
375.65 |
| Oct 19 2012 |
886 |
221.94 |
| Oct 19 2012 |
457 |
187.02 |
| Oct 19 2012 |
206 |
177.5 |
| Oct 19 2012 |
646 |
195.49 |
| Sep 23 2012 |
873 |
221.94 |
| Sep 23 2012 |
468 |
187.02 |
| Sep 23 2012 |
207 |
177.5 |
| Sep 23 2012 |
660 |
195.49 |
| Aug 31 2012 |
850 |
221.94 |
| Aug 31 2012 |
473 |
187.02 |
| Aug 31 2012 |
203 |
177.5 |
| Aug 31 2012 |
672 |
195.49 |
| Aug 24 2012 |
849 |
221.94 |
| Aug 24 2012 |
476 |
187.02 |
| Aug 24 2012 |
202 |
177.5 |
| Aug 24 2012 |
669 |
195.49 |
| Aug 10 2012 |
846 |
221.94 |
| Aug 10 2012 |
482 |
187.02 |
| Aug 10 2012 |
204 |
177.5 |
| Aug 10 2012 |
693 |
195.49 |
| Aug 03 2012 |
836 |
221.94 |
| Aug 03 2012 |
484 |
187.02 |
| Aug 03 2012 |
209 |
177.5 |
| Aug 03 2012 |
696 |
195.49 |
| Jul 27 2012 |
828 |
221.94 |
| Jul 27 2012 |
485 |
187.02 |
| Jul 27 2012 |
213 |
177.5 |
| Jul 27 2012 |
701 |
195.49 |
| Jul 06 2012 |
794 |
221.94 |
| Jul 06 2012 |
502 |
187.02 |
| Jul 06 2012 |
219 |
177.5 |
| Jul 06 2012 |
708 |
195.49 |
| Jun 22 2012 |
821 |
221.94 |
| Jun 22 2012 |
497 |
187.02 |
| Jun 22 2012 |
255 |
177.5 |
| Jun 22 2012 |
751 |
195.49 |
| Jun 15 2012 |
760 |
221.94 |
| Jun 15 2012 |
491 |
187.02 |
| Jun 15 2012 |
265 |
177.5 |
| Jun 15 2012 |
762 |
195.49 |
| Jun 08 2012 |
766 |
221.94 |
| Jun 08 2012 |
498 |
187.02 |
| Jun 08 2012 |
273 |
177.5 |
| Jun 08 2012 |
776 |
195.49 |
| Jun 01 2012 |
856 |
221.94 |
| Jun 01 2012 |
562 |
187.02 |
| Jun 01 2012 |
264 |
177.5 |
| Jun 01 2012 |
832 |
195.49 |
| May 25 2012 |
853 |
221.94 |
| May 25 2012 |
552 |
187.02 |
| May 25 2012 |
262 |
177.5 |
| May 25 2012 |
839 |
195.49 |
| May 18 2012 |
952 |
221.94 |
| May 18 2012 |
649 |
187.02 |
| May 18 2012 |
331 |
177.5 |
| May 18 2012 |
913 |
195.49 |
| May 11 2012 |
946 |
221.94 |
| May 11 2012 |
645 |
187.02 |
| May 11 2012 |
329 |
177.5 |
| May 11 2012 |
935 |
195.49 |
| May 04 2012 |
847 |
221.94 |
| May 04 2012 |
604 |
187.02 |
| May 04 2012 |
314 |
177.5 |
| May 04 2012 |
924 |
195.49 |
| Apr 27 2012 |
768 |
221.94 |
| Apr 27 2012 |
558 |
187.02 |
| Apr 27 2012 |
303 |
177.5 |
| Apr 27 2012 |
929 |
195.49 |
| Oct 15 2010 |
538 |
171.67 |
| Oct 15 2010 |
480 |
157.58 |
| Oct 15 2010 |
681 |
164.62 |
| Aug 15 2010 |
540 |
171.67 |
| Aug 15 2010 |
492 |
157.58 |
| Aug 15 2010 |
694 |
164.62 |
| Aug 01 2010 |
539 |
171.67 |
| Aug 01 2010 |
446 |
157.58 |
| Aug 01 2010 |
646 |
164.62 |
| Jul 15 2010 |
472 |
171.67 |
| Jul 15 2010 |
384 |
157.58 |
| Jul 15 2010 |
583 |
164.62 |
| Jul 01 2010 |
498 |
171.67 |
| Jul 01 2010 |
412 |
157.58 |
| Jul 01 2010 |
643 |
164.62 |
| Jun 15 2010 |
503 |
171.67 |
| Jun 15 2010 |
387 |
157.58 |
| Jun 15 2010 |
615 |
164.62 |
| Jun 01 2010 |
415 |
171.67 |
| Jun 01 2010 |
295 |
157.58 |
| Jun 01 2010 |
557 |
164.62 |
| May 27 2010 |
291 |
171.67 |
| May 27 2010 |
204 |
157.58 |
| May 27 2010 |
450 |
164.62 |
| May 15 2010 |
395 |
171.67 |
| May 15 2010 |
281 |
157.58 |
| May 15 2010 |
555 |
164.62 |
| Apr 30 2010 |
289 |
157.58 |
| Apr 30 2010 |
542 |
164.62 |
| Apr 15 2010 |
44 |
105.95 |
| Apr 15 2010 |
337 |
171.67 |
| Apr 15 2010 |
223 |
138.81 |
| Apr 02 2010 |
45 |
105.95 |
| Apr 02 2010 |
100 |
105.95 |
| Aug 30 2009 |
43 |
105.95 |
| Aug 30 2009 |
102 |
105.95 |
| Aug 15 2009 |
43 |
105.95 |
| Aug 15 2009 |
101 |
105.95 |
| Aug 01 2009 |
43 |
105.95 |
| Aug 01 2009 |
101 |
105.95 |
| Jul 15 2009 |
43 |
105.95 |
| Jul 15 2009 |
101 |
105.95 |
| Jul 01 2009 |
45 |
105.95 |
| Jul 01 2009 |
34 |
105.95 |
| Jun 15 2009 |
44 |
105.95 |
| Jun 01 2009 |
43 |
105.95 |
| Jun 01 2009 |
44 |
105.95 |
| May 15 2009 |
43 |
105.95 |
| May 15 2009 |
44 |
105.95 |
| May 01 2009 |
46 |
105.95 |
| May 01 2009 |
48 |
105.95 |
