Mar 28 2024 |
310 |
255.31 |
Mar 28 2024 |
643 |
255.31 |
Mar 27 2024 |
311 |
255.31 |
Mar 27 2024 |
645 |
255.31 |
Mar 21 2024 |
313 |
255.31 |
Mar 21 2024 |
640 |
255.31 |
Mar 14 2024 |
325 |
255.31 |
Mar 14 2024 |
663 |
255.31 |
Mar 07 2024 |
322 |
255.31 |
Mar 07 2024 |
661 |
255.31 |
Feb 29 2024 |
321 |
255.31 |
Feb 29 2024 |
658 |
255.31 |
Feb 22 2024 |
331 |
255.31 |
Feb 22 2024 |
668 |
255.31 |
Feb 15 2024 |
330 |
255.31 |
Feb 15 2024 |
672 |
255.31 |
Feb 08 2024 |
337 |
255.31 |
Feb 08 2024 |
677 |
255.31 |
Feb 01 2024 |
312 |
255.31 |
Feb 01 2024 |
654 |
255.31 |
Jan 25 2024 |
299 |
255.31 |
Jan 25 2024 |
632 |
255.31 |
Jan 18 2024 |
299 |
255.31 |
Jan 18 2024 |
634 |
255.31 |
Jan 11 2024 |
299 |
255.31 |
Jan 11 2024 |
633 |
255.31 |
Jan 04 2024 |
299 |
255.31 |
Jan 04 2024 |
634 |
255.31 |
Dec 28 2023 |
299 |
255.31 |
Dec 28 2023 |
634 |
255.31 |
Dec 21 2023 |
299 |
255.31 |
Dec 21 2023 |
634 |
255.31 |
Dec 14 2023 |
299 |
255.31 |
Dec 14 2023 |
627 |
255.31 |
Dec 07 2023 |
299 |
255.31 |
Dec 07 2023 |
627 |
255.31 |
Nov 30 2023 |
299 |
255.31 |
Nov 30 2023 |
630 |
255.31 |
Nov 23 2023 |
299 |
255.31 |
Nov 23 2023 |
614 |
255.31 |
Nov 16 2023 |
299 |
255.31 |
Nov 16 2023 |
601 |
255.31 |
Nov 09 2023 |
307 |
255.31 |
Nov 09 2023 |
601 |
255.31 |
Nov 02 2023 |
307 |
255.31 |
Nov 02 2023 |
601 |
255.31 |
Oct 26 2023 |
309 |
255.31 |
Oct 26 2023 |
600 |
255.31 |
Oct 19 2023 |
308 |
255.31 |
Oct 19 2023 |
594 |
255.31 |
Oct 12 2023 |
308 |
255.31 |
Oct 12 2023 |
592 |
255.31 |
Oct 05 2023 |
308 |
255.31 |
Oct 05 2023 |
596 |
255.31 |
Sep 28 2023 |
307 |
255.31 |
Sep 28 2023 |
601 |
255.31 |
Sep 21 2023 |
305 |
255.31 |
Sep 21 2023 |
580 |
255.31 |
Sep 14 2023 |
323 |
255.31 |
Sep 14 2023 |
592 |
255.31 |
Sep 07 2023 |
325 |
255.31 |
Sep 07 2023 |
605 |
255.31 |
Aug 31 2023 |
345 |
255.31 |
Aug 31 2023 |
621 |
255.31 |
Aug 24 2023 |
361 |
255.31 |
Aug 24 2023 |
643 |
255.31 |
Aug 17 2023 |
364 |
255.31 |
Aug 17 2023 |
660 |
255.31 |
Aug 10 2023 |
369 |
255.31 |
Aug 10 2023 |
667 |
255.31 |
Aug 03 2023 |
368 |
255.31 |
Aug 03 2023 |
684 |
255.31 |
Jul 27 2023 |
389 |
255.31 |
Jul 27 2023 |
690 |
255.31 |
Jul 20 2023 |
394 |
255.31 |
Jul 20 2023 |
606 |
255.31 |
Jul 13 2023 |
394 |
255.31 |
Jul 13 2023 |
610 |
255.31 |
Jul 06 2023 |
401 |
255.31 |
Jul 06 2023 |
622 |
255.31 |
Jun 29 2023 |
407 |
255.31 |
Jun 29 2023 |
624 |
255.31 |
Jun 22 2023 |
406 |
255.31 |
Jun 22 2023 |
635 |
255.31 |
Jun 15 2023 |
437 |
255.31 |
Jun 15 2023 |
635 |
255.31 |
Jun 08 2023 |
447 |
255.31 |
Jun 08 2023 |
645 |
255.31 |
Jun 01 2023 |
436 |
255.31 |
Jun 01 2023 |
624 |
255.31 |
May 25 2023 |
440 |
255.31 |
May 25 2023 |
630 |
255.31 |
May 18 2023 |
432 |
255.31 |
May 18 2023 |
613 |
255.31 |
May 11 2023 |
441 |
255.31 |
May 11 2023 |
615 |
255.31 |
May 04 2023 |
435 |
255.31 |
May 04 2023 |
617 |
255.31 |
Apr 27 2023 |
439 |
255.31 |
Apr 27 2023 |
622 |
255.31 |
Apr 20 2023 |
392 |
255.31 |
Apr 20 2023 |
575 |
255.31 |
Apr 13 2023 |
399 |
255.31 |
Apr 13 2023 |
571 |
255.31 |
Apr 06 2023 |
405 |
255.31 |
Apr 06 2023 |
586 |
255.31 |
Aug 31 2018 |
1396 |
334.9 |
Aug 24 2018 |
1383 |
334.9 |
Aug 17 2018 |
1379 |
334.9 |
Aug 10 2018 |
1373 |
334.9 |
Aug 03 2018 |
1377 |
334.9 |
Jul 27 2018 |
1397 |
334.9 |
Jul 20 2018 |
1403 |
334.9 |
Jul 13 2018 |
1417 |
334.9 |
Jul 06 2018 |
1402 |
334.9 |
Jun 29 2018 |
1395 |
334.9 |
Jun 22 2018 |
1444 |
334.9 |
Jun 15 2018 |
1449 |
334.9 |
Jun 08 2018 |
1488 |
334.9 |
Jun 01 2018 |
1484 |
334.9 |
May 25 2018 |
1480 |
334.9 |
May 18 2018 |
1482 |
334.9 |
May 11 2018 |
1463 |
334.9 |
May 04 2018 |
1474 |
334.9 |
Apr 27 2018 |
1515 |
334.9 |
Apr 20 2018 |
1514 |
334.9 |
Apr 13 2018 |
1479 |
334.9 |
Apr 06 2018 |
1481 |
334.9 |
Mar 30 2018 |
1466 |
334.9 |
Mar 23 2018 |
1549 |
334.9 |
Mar 16 2018 |
1554 |
334.9 |
Mar 09 2018 |
1545 |
334.9 |
Mar 02 2018 |
1576 |
334.9 |
Feb 23 2018 |
1611 |
334.9 |
Feb 16 2018 |
1571 |
334.9 |
Feb 09 2018 |
1633 |
334.9 |
Feb 02 2018 |
1623 |
334.9 |
Jan 26 2018 |
1623 |
334.9 |
Jan 19 2018 |
1623 |
334.9 |
Jan 12 2018 |
1618 |
334.9 |
Jan 05 2018 |
1618 |
334.9 |
Dec 29 2017 |
1618 |
334.9 |
Dec 22 2017 |
1618 |
334.9 |
Dec 15 2017 |
1618 |
334.9 |
Dec 08 2017 |
1618 |
334.9 |
Dec 01 2017 |
1618 |
334.9 |
Nov 24 2017 |
1618 |
334.9 |
Nov 17 2017 |
1618 |
334.9 |
Nov 10 2017 |
1618 |
334.9 |
Nov 03 2017 |
1618 |
334.9 |
Oct 27 2017 |
1618 |
334.9 |
Oct 20 2017 |
1616 |
334.9 |
Oct 13 2017 |
1616 |
334.9 |
Oct 06 2017 |
1616 |
334.9 |
Sep 29 2017 |
1618 |
334.9 |
Sep 22 2017 |
1618 |
334.9 |
Sep 15 2017 |
1611 |
334.9 |
Sep 08 2017 |
1587 |
334.9 |
May 25 2016 |
7601 |
392.07 |
May 25 2016 |
12606 |
392.07 |
May 18 2016 |
7646 |
392.07 |
May 18 2016 |
12693 |
392.07 |
May 11 2016 |
7650 |
392.07 |
May 11 2016 |
12659 |
392.07 |
May 04 2016 |
7628 |
392.07 |
May 04 2016 |
12618 |
392.07 |
Apr 27 2016 |
7816 |
392.07 |
Apr 27 2016 |
12888 |
392.07 |
Apr 20 2016 |
7852 |
392.07 |
Apr 20 2016 |
12967 |
392.07 |
Apr 13 2016 |
8053 |
392.07 |
Apr 13 2016 |
12912 |
392.07 |
Apr 06 2016 |
8253 |
392.07 |
Apr 06 2016 |
12991 |
392.07 |
Mar 30 2016 |
8158 |
392.07 |
Mar 30 2016 |
12877 |
392.07 |
Mar 23 2016 |
8355 |
392.07 |
Mar 23 2016 |
13028 |
392.07 |
Mar 16 2016 |
8414 |
392.07 |
Mar 16 2016 |
12954 |
392.07 |
Mar 09 2016 |
8429 |
392.07 |
Mar 09 2016 |
13004 |
392.07 |
Mar 02 2016 |
8343 |
392.07 |
Mar 02 2016 |
12930 |
392.07 |
Feb 24 2016 |
8363 |
392.07 |
Feb 24 2016 |
12921 |
392.07 |
Feb 17 2016 |
8490 |
392.07 |
Feb 17 2016 |
13050 |
392.07 |
Feb 10 2016 |
8495 |
392.07 |
Feb 10 2016 |
13066 |
392.07 |
Feb 03 2016 |
8536 |
392.07 |
Feb 03 2016 |
13093 |
392.07 |
Jan 27 2016 |
8549 |
392.07 |
Jan 27 2016 |
13095 |
392.07 |
Jan 20 2016 |
8549 |
392.07 |
Jan 20 2016 |
13102 |
392.07 |
Jan 13 2016 |
8549 |
392.07 |
Jan 13 2016 |
13120 |
392.07 |
Jan 06 2016 |
8549 |
392.07 |
Jan 06 2016 |
13129 |
392.07 |
Dec 30 2015 |
8549 |
392.07 |
Dec 30 2015 |
13126 |
392.07 |
Dec 23 2015 |
8549 |
392.07 |
Dec 23 2015 |
13126 |
392.07 |
Dec 16 2015 |
8549 |
392.07 |
Dec 16 2015 |
13126 |
392.07 |
Dec 09 2015 |
8549 |
392.07 |
Dec 09 2015 |
13132 |
392.07 |
Dec 02 2015 |
8550 |
392.07 |
Dec 02 2015 |
13133 |
392.07 |
Nov 25 2015 |
8550 |
392.07 |
Nov 25 2015 |
13134 |
392.07 |
Nov 18 2015 |
8550 |
392.07 |
Nov 18 2015 |
13134 |
392.07 |
Nov 11 2015 |
8541 |
392.07 |
Nov 11 2015 |
13130 |
392.07 |
Nov 04 2015 |
8541 |
392.07 |
Nov 04 2015 |
13130 |
392.07 |
Oct 28 2015 |
8542 |
392.07 |
Oct 28 2015 |
13115 |
392.07 |
Oct 21 2015 |
8510 |
392.07 |
Oct 21 2015 |
13098 |
392.07 |
Oct 14 2015 |
8514 |
392.07 |
Oct 14 2015 |
13103 |
392.07 |
Oct 07 2015 |
8532 |
392.07 |
Oct 07 2015 |
13115 |
392.07 |
Sep 30 2015 |
8536 |
392.07 |
Sep 30 2015 |
13130 |
392.07 |
Sep 23 2015 |
8597 |
392.07 |
Sep 23 2015 |
13173 |
392.07 |
Sep 16 2015 |
8513 |
392.07 |
Sep 16 2015 |
13129 |
392.07 |
Sep 09 2015 |
8485 |
392.07 |
Sep 09 2015 |
13105 |
392.07 |
Sep 02 2015 |
8552 |
392.07 |
Sep 02 2015 |
13115 |
392.07 |
Aug 26 2015 |
8665 |
392.07 |
Aug 26 2015 |
13266 |
392.07 |
Aug 19 2015 |
8852 |
392.07 |
Aug 19 2015 |
13418 |
392.07 |
Aug 12 2015 |
8866 |
392.07 |
Aug 12 2015 |
13480 |
392.07 |
Aug 05 2015 |
8946 |
392.07 |
Aug 05 2015 |
13477 |
392.07 |
Jul 29 2015 |
2062 |
293.75 |
Jul 29 2015 |
6630 |
367.82 |
Jul 29 2015 |
8896 |
354.62 |
Jul 22 2015 |
2062 |
293.75 |
Jul 22 2015 |
6620 |
367.82 |
Jul 22 2015 |
8881 |
354.62 |
Jul 15 2015 |
2142 |
293.75 |
Jul 15 2015 |
6812 |
367.82 |
Jul 15 2015 |
8959 |
354.62 |
Jul 08 2015 |
2183 |
293.75 |
Jul 08 2015 |
6845 |
367.82 |
Jul 08 2015 |
9087 |
354.62 |
Jul 01 2015 |
2213 |
293.75 |
Jul 01 2015 |
6897 |
367.82 |
Jul 01 2015 |
9155 |
354.62 |
Jun 24 2015 |
2217 |
293.75 |
Jun 24 2015 |
6918 |
367.82 |
Jun 24 2015 |
9211 |
354.62 |
Jun 17 2015 |
2281 |
293.75 |
Jun 17 2015 |
6919 |
367.82 |
Jun 17 2015 |
9306 |
354.62 |
Jun 10 2015 |
2239 |
293.75 |
Jun 10 2015 |
6945 |
367.82 |
Jun 10 2015 |
9237 |
354.62 |
Jun 03 2015 |
2222 |
293.75 |
Jun 03 2015 |
7073 |
367.82 |
Jun 03 2015 |
9410 |
354.62 |
May 27 2015 |
2231 |
293.75 |
May 27 2015 |
4938 |
343.56 |
May 27 2015 |
8312 |
345.26 |
May 20 2015 |
2228 |
293.75 |
May 20 2015 |
4999 |
343.56 |
May 20 2015 |
8383 |
345.26 |
May 13 2015 |
2224 |
293.75 |
May 13 2015 |
5044 |
343.56 |
May 13 2015 |
8412 |
345.26 |
May 06 2015 |
2112 |
293.75 |
May 06 2015 |
4976 |
343.56 |
May 06 2015 |
8210 |
345.26 |
Apr 29 2015 |
2196 |
293.75 |
Apr 29 2015 |
5043 |
343.56 |
Apr 29 2015 |
8294 |
345.26 |
Apr 22 2015 |
2192 |
293.75 |
Apr 22 2015 |
5099 |
343.56 |
Apr 22 2015 |
8349 |
345.26 |
Apr 15 2015 |
2170 |
293.75 |
Apr 15 2015 |
5136 |
343.56 |
Apr 15 2015 |
8400 |
345.26 |
Apr 08 2015 |
2173 |
293.75 |
Apr 08 2015 |
5126 |
343.56 |
Apr 08 2015 |
8450 |
345.26 |
Apr 01 2015 |
2170 |
293.75 |
Apr 01 2015 |
5201 |
343.56 |
Apr 01 2015 |
8570 |
345.26 |
Mar 25 2015 |
2186 |
293.75 |
Mar 25 2015 |
4994 |
343.56 |
Mar 25 2015 |
8340 |
345.26 |
Mar 18 2015 |
2156 |
293.75 |
Mar 18 2015 |
4847 |
343.56 |
Mar 18 2015 |
8199 |
345.26 |
Mar 11 2015 |
2215 |
293.75 |
Mar 11 2015 |
4952 |
343.56 |
Mar 11 2015 |
8526 |
345.26 |
Mar 04 2015 |
2233 |
293.75 |
Mar 04 2015 |
5056 |
343.56 |
Mar 04 2015 |
8605 |
345.26 |
Feb 25 2015 |
2209 |
293.75 |
Feb 25 2015 |
5085 |
343.56 |
Feb 25 2015 |
8609 |
345.26 |
Feb 18 2015 |
2233 |
293.75 |
Feb 18 2015 |
5175 |
343.56 |
Feb 18 2015 |
8702 |
345.26 |
Feb 11 2015 |
2244 |
293.75 |
Feb 11 2015 |
5203 |
343.56 |
Feb 11 2015 |
8740 |
345.26 |
Feb 04 2015 |
2244 |
293.75 |
Feb 04 2015 |
5233 |
343.56 |
Feb 04 2015 |
8749 |
345.26 |
Jan 28 2015 |
2244 |
293.75 |
Jan 28 2015 |
5243 |
343.56 |
Jan 28 2015 |
8761 |
345.26 |
Jan 21 2015 |
2239 |
293.75 |
Jan 21 2015 |
5259 |
343.56 |
Jan 21 2015 |
8789 |
345.26 |
Jan 14 2015 |
2239 |
293.75 |
Jan 14 2015 |
5266 |
343.56 |
Jan 14 2015 |
8802 |
345.26 |
Jan 07 2015 |
2239 |
293.75 |
Jan 07 2015 |
5266 |
343.56 |
Jan 07 2015 |
8790 |
345.26 |
Dec 31 2014 |
2238 |
293.75 |
Dec 31 2014 |
5266 |
343.56 |
Dec 31 2014 |
8790 |
345.26 |
Dec 24 2014 |
2238 |
293.75 |
Dec 24 2014 |
5266 |
343.56 |
Dec 24 2014 |
8790 |
345.26 |
Dec 17 2014 |
2238 |
293.75 |
Dec 17 2014 |
5266 |
343.56 |
Dec 17 2014 |
8790 |
345.26 |
Dec 10 2014 |
2238 |
293.75 |
Dec 10 2014 |
5266 |
343.56 |
Dec 10 2014 |
8790 |
345.26 |
Dec 03 2014 |
2239 |
293.75 |
Dec 03 2014 |
5266 |
343.56 |
Dec 03 2014 |
8790 |
345.26 |
Nov 26 2014 |
2239 |
293.75 |
Nov 26 2014 |
5266 |
343.56 |
Nov 26 2014 |
8790 |
345.26 |
Nov 19 2014 |
2239 |
293.75 |
Nov 19 2014 |
5266 |
343.56 |
Nov 19 2014 |
8790 |
345.26 |
Nov 12 2014 |
2239 |
293.75 |
Nov 12 2014 |
5266 |
343.56 |
Nov 12 2014 |
8790 |
345.26 |
Nov 05 2014 |
2239 |
293.75 |
Nov 05 2014 |
5266 |
343.56 |
Nov 05 2014 |
8790 |
345.26 |
Oct 29 2014 |
2239 |
293.75 |
Oct 29 2014 |
5267 |
343.56 |
Oct 29 2014 |
8788 |
345.26 |
Oct 22 2014 |
2245 |
293.75 |
Oct 22 2014 |
5263 |
343.56 |
Oct 22 2014 |
8800 |
345.26 |
Oct 15 2014 |
2246 |
293.75 |
Oct 15 2014 |
5251 |
343.56 |
Oct 15 2014 |
8790 |
345.26 |
Oct 08 2014 |
2246 |
293.75 |
Oct 08 2014 |
5254 |
343.56 |
Oct 08 2014 |
8795 |
345.26 |
Oct 01 2014 |
2241 |
293.75 |
Oct 01 2014 |
5259 |
343.56 |
Oct 01 2014 |
8807 |
345.26 |
Sep 24 2014 |
2229 |
293.75 |
Sep 24 2014 |
5261 |
343.56 |
Sep 24 2014 |
8785 |
345.26 |
Sep 17 2014 |
2226 |
293.75 |
Sep 17 2014 |
5237 |
343.56 |
Sep 17 2014 |
8781 |
345.26 |
Sep 10 2014 |
2233 |
293.75 |
Sep 10 2014 |
5263 |
343.56 |
Sep 10 2014 |
8777 |
345.26 |
Sep 03 2014 |
2230 |
293.75 |
Sep 03 2014 |
5266 |
343.56 |
Sep 03 2014 |
8835 |
345.26 |
Aug 27 2014 |
2199 |
293.75 |
Aug 27 2014 |
5189 |
343.56 |
Aug 27 2014 |
8823 |
345.26 |
Aug 20 2014 |
2193 |
293.75 |
Aug 20 2014 |
5201 |
343.56 |
Aug 20 2014 |
8832 |
345.26 |
Aug 13 2014 |
2238 |
293.75 |
Aug 13 2014 |
5184 |
343.56 |
Aug 13 2014 |
8873 |
345.26 |
Aug 06 2014 |
2213 |
293.75 |
Aug 06 2014 |
5257 |
343.56 |
Aug 06 2014 |
8899 |
345.26 |
Jun 05 2013 |
1515 |
245.64 |
Jun 05 2013 |
2468 |
245.64 |
May 29 2013 |
1477 |
245.64 |
May 29 2013 |
2491 |
245.64 |
May 22 2013 |
1534 |
245.64 |
May 22 2013 |
2554 |
245.64 |
May 15 2013 |
1573 |
245.64 |
May 15 2013 |
2591 |
245.64 |
May 08 2013 |
1552 |
245.64 |
May 08 2013 |
2574 |
245.64 |
May 01 2013 |
1645 |
245.64 |
May 01 2013 |
2663 |
245.64 |
Apr 24 2013 |
1688 |
245.64 |
Apr 24 2013 |
2726 |
245.64 |
Apr 17 2013 |
1746 |
245.64 |
Apr 17 2013 |
2795 |
245.64 |
Apr 10 2013 |
1814 |
245.64 |
Apr 10 2013 |
2873 |
245.64 |
Apr 03 2013 |
1854 |
245.64 |
Apr 03 2013 |
2895 |
245.64 |
Mar 27 2013 |
1908 |
245.64 |
Mar 27 2013 |
2926 |
245.64 |
Mar 20 2013 |
1917 |
245.64 |
Mar 20 2013 |
2956 |
245.64 |
Mar 13 2013 |
1276 |
245.64 |
Mar 13 2013 |
2987 |
245.64 |
Oct 19 2012 |
1771 |
245.64 |
Oct 19 2012 |
2441 |
245.64 |
Sep 23 2012 |
1785 |
245.64 |
Sep 23 2012 |
2447 |
245.64 |
Aug 31 2012 |
1770 |
245.64 |
Aug 31 2012 |
2434 |
245.64 |
Aug 24 2012 |
1767 |
245.64 |
Aug 24 2012 |
2428 |
245.64 |
Aug 10 2012 |
1771 |
245.64 |
Aug 10 2012 |
2439 |
245.64 |
Aug 03 2012 |
1762 |
245.64 |
Aug 03 2012 |
2448 |
245.64 |
Jul 27 2012 |
1748 |
245.64 |
Jul 27 2012 |
2433 |
245.64 |
Jul 06 2012 |
1727 |
245.64 |
Jul 06 2012 |
2420 |
245.64 |
Jun 22 2012 |
1748 |
245.64 |
Jun 22 2012 |
2388 |
245.64 |
Jun 15 2012 |
1713 |
245.64 |
Jun 15 2012 |
2497 |
245.64 |