| Apr 25 2024 |
934 |
305.21 |
| Apr 25 2024 |
1549 |
305.21 |
| Apr 24 2024 |
937 |
305.21 |
| Apr 24 2024 |
1547 |
305.21 |
| Apr 17 2024 |
934 |
305.21 |
| Apr 17 2024 |
1537 |
305.21 |
| Apr 10 2024 |
962 |
305.21 |
| Apr 10 2024 |
1557 |
305.21 |
| Jul 06 2023 |
275 |
231.43 |
| Jul 06 2023 |
465 |
231.43 |
| Jun 29 2023 |
278 |
231.43 |
| Jun 29 2023 |
467 |
231.43 |
| Jun 22 2023 |
278 |
231.43 |
| Jun 22 2023 |
476 |
231.43 |
| Jun 15 2023 |
315 |
231.43 |
| Jun 15 2023 |
485 |
231.43 |
| Jun 08 2023 |
325 |
231.43 |
| Jun 08 2023 |
504 |
231.43 |
| Jun 01 2023 |
316 |
231.43 |
| Jun 01 2023 |
487 |
231.43 |
| May 25 2023 |
319 |
231.43 |
| May 25 2023 |
490 |
231.43 |
| May 18 2023 |
312 |
231.43 |
| May 18 2023 |
475 |
231.43 |
| May 11 2023 |
320 |
231.43 |
| May 11 2023 |
476 |
231.43 |
| May 04 2023 |
311 |
231.43 |
| May 04 2023 |
475 |
231.43 |
| Apr 27 2023 |
311 |
231.43 |
| Apr 27 2023 |
476 |
231.43 |
| Apr 20 2023 |
260 |
231.43 |
| Apr 20 2023 |
425 |
231.43 |
| Apr 13 2023 |
263 |
231.43 |
| Apr 13 2023 |
422 |
231.43 |
| Apr 06 2023 |
269 |
231.43 |
| Apr 06 2023 |
431 |
231.43 |
| Mar 30 2023 |
267 |
231.43 |
| Mar 30 2023 |
427 |
231.43 |
| Mar 23 2023 |
269 |
231.43 |
| Mar 23 2023 |
429 |
231.43 |
| Mar 16 2023 |
270 |
231.43 |
| Mar 16 2023 |
424 |
231.43 |
| Mar 09 2023 |
269 |
231.43 |
| Mar 09 2023 |
420 |
231.43 |
| Mar 02 2023 |
272 |
231.43 |
| Mar 02 2023 |
423 |
231.43 |
| Feb 23 2023 |
273 |
231.43 |
| Feb 23 2023 |
421 |
231.43 |
| Feb 16 2023 |
272 |
231.43 |
| Feb 16 2023 |
427 |
231.43 |
| Feb 09 2023 |
272 |
231.43 |
| Feb 09 2023 |
427 |
231.43 |
| Feb 02 2023 |
261 |
231.43 |
| Feb 02 2023 |
417 |
231.43 |
| Jan 26 2023 |
261 |
231.43 |
| Jan 26 2023 |
418 |
231.43 |
| Jan 19 2023 |
261 |
231.43 |
| Jan 19 2023 |
416 |
231.43 |
| Jan 12 2023 |
261 |
231.43 |
| Jan 12 2023 |
416 |
231.43 |
| Jan 05 2023 |
261 |
231.43 |
| Jan 05 2023 |
416 |
231.43 |
| Dec 29 2022 |
261 |
231.43 |
| Dec 29 2022 |
416 |
231.43 |
| Dec 22 2022 |
261 |
231.43 |
| Dec 22 2022 |
416 |
231.43 |
| Dec 15 2022 |
261 |
231.43 |
| Dec 15 2022 |
418 |
231.43 |
| Dec 08 2022 |
261 |
231.43 |
| Dec 08 2022 |
418 |
231.43 |
| Dec 01 2022 |
261 |
231.43 |
| Dec 01 2022 |
418 |
231.43 |
| Nov 24 2022 |
261 |
231.43 |
| Nov 24 2022 |
418 |
231.43 |
| Nov 17 2022 |
262 |
231.43 |
| Nov 17 2022 |
417 |
231.43 |
| Nov 10 2022 |
262 |
231.43 |
| Nov 10 2022 |
417 |
231.43 |
| Nov 03 2022 |
262 |
231.43 |
| Nov 03 2022 |
417 |
231.43 |
| Oct 27 2022 |
262 |
231.43 |
| Oct 27 2022 |
417 |
231.43 |
| Oct 20 2022 |
262 |
231.43 |
| Oct 20 2022 |
421 |
231.43 |
| Oct 13 2022 |
261 |
231.43 |
| Oct 13 2022 |
420 |
231.43 |
| Oct 06 2022 |
261 |
231.43 |
| Oct 06 2022 |
420 |
231.43 |
| Sep 29 2022 |
261 |
231.43 |
| Sep 29 2022 |
421 |
231.43 |
| Sep 22 2022 |
260 |
231.43 |
| Sep 22 2022 |
420 |
231.43 |
| Sep 15 2022 |
260 |
231.43 |
| Sep 15 2022 |
419 |
231.43 |
| Sep 08 2022 |
261 |
231.43 |
| Sep 08 2022 |
418 |
231.43 |
| Sep 01 2022 |
261 |
231.43 |
| Sep 01 2022 |
416 |
231.43 |
| Aug 25 2022 |
260 |
231.43 |
| Aug 25 2022 |
416 |
231.43 |
| Aug 18 2022 |
259 |
231.43 |
| Aug 18 2022 |
417 |
231.43 |
| Aug 11 2022 |
258 |
231.43 |
| Aug 11 2022 |
415 |
231.43 |
| Aug 04 2022 |
251 |
231.43 |
| Aug 04 2022 |
408 |
231.43 |
| Jul 28 2022 |
255 |
231.43 |
| Jul 28 2022 |
410 |
231.43 |
| Jul 21 2022 |
253 |
231.43 |
| Jul 21 2022 |
414 |
231.43 |
| Jul 14 2022 |
254 |
231.43 |
| Jul 14 2022 |
416 |
231.43 |
| Jul 07 2022 |
258 |
231.43 |
| Jul 07 2022 |
418 |
231.43 |
| Jun 30 2022 |
257 |
231.43 |
| Jun 30 2022 |
417 |
231.43 |
| Jun 23 2022 |
256 |
231.43 |
| Jun 23 2022 |
419 |
231.43 |
| Jun 16 2022 |
261 |
231.43 |
| Jun 16 2022 |
434 |
231.43 |
| Jun 09 2022 |
262 |
231.43 |
| Jun 09 2022 |
444 |
231.43 |
| Jun 02 2022 |
260 |
231.43 |
| Jun 02 2022 |
449 |
231.43 |
| May 26 2022 |
246 |
231.43 |
| May 26 2022 |
449 |
231.43 |
| May 19 2022 |
256 |
231.43 |
| May 19 2022 |
452 |
231.43 |
| May 12 2022 |
260 |
231.43 |
| May 12 2022 |
448 |
231.43 |
| May 05 2022 |
251 |
231.43 |
| May 05 2022 |
428 |
231.43 |
| Apr 28 2022 |
328 |
231.43 |
| Apr 28 2022 |
508 |
231.43 |
| Apr 21 2022 |
266 |
231.43 |
| Apr 21 2022 |
440 |
231.43 |
| Apr 14 2022 |
272 |
231.43 |
| Apr 14 2022 |
440 |
231.43 |
| Apr 07 2022 |
280 |
231.43 |
| Apr 07 2022 |
434 |
231.43 |
| Mar 31 2022 |
281 |
231.43 |
| Mar 31 2022 |
437 |
231.43 |
| Mar 24 2022 |
296 |
231.43 |
| Mar 24 2022 |
447 |
231.43 |
| Mar 17 2022 |
295 |
231.43 |
| Mar 17 2022 |
450 |
231.43 |
| Mar 10 2022 |
305 |
231.43 |
| Mar 10 2022 |
447 |
231.43 |
| Mar 03 2022 |
290 |
231.43 |
| Mar 03 2022 |
421 |
231.43 |
| Feb 24 2022 |
266 |
231.43 |
| Feb 24 2022 |
409 |
231.43 |
| Feb 17 2022 |
258 |
231.43 |
| Feb 17 2022 |
390 |
231.43 |
| Feb 10 2022 |
242 |
231.43 |
| Feb 10 2022 |
379 |
231.43 |
| Feb 03 2022 |
239 |
231.43 |
| Feb 03 2022 |
372 |
231.43 |
| Jan 27 2022 |
236 |
231.43 |
| Jan 27 2022 |
372 |
231.43 |
| Jan 20 2022 |
235 |
231.43 |
| Jan 20 2022 |
372 |
231.43 |
| Jan 13 2022 |
235 |
231.43 |
| Jan 13 2022 |
372 |
231.43 |
| Jan 06 2022 |
235 |
231.43 |
| Jan 06 2022 |
373 |
231.43 |
| Dec 30 2021 |
235 |
231.43 |
| Dec 30 2021 |
373 |
231.43 |
| Dec 23 2021 |
235 |
231.43 |
| Dec 23 2021 |
373 |
231.43 |
| Dec 16 2021 |
235 |
231.43 |
| Dec 16 2021 |
373 |
231.43 |
| Dec 09 2021 |
235 |
231.43 |
| Dec 09 2021 |
373 |
231.43 |
| Dec 02 2021 |
235 |
231.43 |
| Dec 02 2021 |
373 |
231.43 |
| Nov 25 2021 |
235 |
231.43 |
| Nov 25 2021 |
373 |
231.43 |
| Nov 18 2021 |
235 |
231.43 |
| Nov 18 2021 |
374 |
231.43 |
| Nov 11 2021 |
235 |
231.43 |
| Nov 11 2021 |
374 |
231.43 |
| Nov 04 2021 |
240 |
231.43 |
| Nov 04 2021 |
374 |
231.43 |
| Oct 28 2021 |
240 |
231.43 |
| Oct 28 2021 |
374 |
231.43 |
| Oct 21 2021 |
240 |
231.43 |
| Oct 21 2021 |
374 |
231.43 |
| Oct 14 2021 |
240 |
231.43 |
| Oct 14 2021 |
374 |
231.43 |
| Oct 07 2021 |
240 |
231.43 |
| Oct 07 2021 |
374 |
231.43 |
| Sep 30 2021 |
232 |
231.43 |
| Sep 30 2021 |
361 |
231.43 |
| Sep 23 2021 |
229 |
231.43 |
| Sep 23 2021 |
335 |
231.43 |
| Sep 16 2021 |
224 |
231.43 |
| Sep 16 2021 |
328 |
231.43 |
| Sep 09 2021 |
224 |
231.43 |
| Sep 09 2021 |
325 |
231.43 |
| Sep 02 2021 |
215 |
231.43 |
| Sep 02 2021 |
324 |
231.43 |
| Aug 26 2021 |
601 |
315.91 |
| Aug 26 2021 |
3295 |
359.63 |
| Aug 19 2021 |
590 |
315.91 |
| Aug 19 2021 |
3173 |
359.63 |
| Aug 12 2021 |
579 |
315.91 |
| Aug 12 2021 |
3123 |
359.63 |
| Aug 05 2021 |
687 |
330.81 |
| Aug 05 2021 |
3028 |
359.82 |
| Jul 29 2021 |
654 |
330.81 |
| Jul 29 2021 |
2967 |
359.82 |
| Jul 22 2021 |
623 |
330.81 |
| Jul 22 2021 |
2806 |
359.82 |
| Jul 15 2021 |
630 |
330.81 |
| Jul 15 2021 |
2748 |
359.82 |
| Jul 08 2021 |
1703 |
380.49 |
| Jul 08 2021 |
4126 |
391.92 |
| Jul 01 2021 |
1702 |
380.49 |
| Jul 01 2021 |
4132 |
391.92 |
| Jun 24 2021 |
1697 |
380.49 |
| Jun 24 2021 |
4135 |
391.92 |
| Jun 17 2021 |
1643 |
380.49 |
| Jun 17 2021 |
3987 |
391.92 |
| Jun 10 2021 |
1637 |
380.49 |
| Jun 10 2021 |
3798 |
391.92 |
| Jun 03 2021 |
3743 |
391.92 |
| May 27 2021 |
797 |
370.87 |
| May 27 2021 |
2341 |
383.86 |
| May 07 2021 |
4407 |
376.22 |
| Aug 28 2020 |
1193 |
420.83 |
| Aug 28 2020 |
1665 |
400.38 |
| Aug 28 2020 |
2637 |
402.36 |
| Aug 21 2020 |
1194 |
420.83 |
| Aug 21 2020 |
1784 |
400.38 |
| Aug 21 2020 |
2846 |
402.36 |
| Aug 14 2020 |
1333 |
420.83 |
| Aug 14 2020 |
1821 |
400.38 |
| Aug 14 2020 |
2911 |
402.36 |
| Aug 07 2020 |
1455 |
420.83 |
| Aug 07 2020 |
1257 |
380.49 |
| Aug 07 2020 |
2548 |
391.92 |
| Jul 31 2020 |
1530 |
420.83 |
| Jul 31 2020 |
1330 |
380.49 |
| Jul 31 2020 |
2697 |
391.92 |
| Jul 24 2020 |
1539 |
420.83 |
| Jul 24 2020 |
1390 |
380.49 |
| Jul 24 2020 |
2879 |
391.92 |
| Jul 17 2020 |
1585 |
420.83 |
| Jul 17 2020 |
1514 |
380.49 |
| Jul 17 2020 |
3031 |
391.92 |
| Jul 10 2020 |
1735 |
420.83 |
| Jul 10 2020 |
1573 |
380.49 |
| Jul 10 2020 |
3226 |
391.92 |
| Jul 03 2020 |
1777 |
420.83 |
| Jul 03 2020 |
1607 |
380.49 |
| Jul 03 2020 |
3250 |
391.92 |
| Jun 26 2020 |
1944 |
420.83 |
| Jun 26 2020 |
1710 |
380.49 |
| Jun 26 2020 |
3491 |
391.92 |
| Jun 19 2020 |
2001 |
420.83 |
| Jun 19 2020 |
1778 |
380.49 |
| Jun 19 2020 |
3682 |
391.92 |
| Jun 12 2020 |
2078 |
420.83 |
| Jun 12 2020 |
1854 |
380.49 |
| Jun 12 2020 |
3792 |
391.92 |
| Jun 05 2020 |
2161 |
420.83 |
| Jun 05 2020 |
1888 |
380.49 |
| Jun 05 2020 |
3924 |
391.92 |
| May 29 2020 |
1693 |
395.42 |
| May 29 2020 |
1530 |
370.87 |
| May 29 2020 |
3450 |
383.86 |
| May 22 2020 |
1757 |
395.42 |
| May 22 2020 |
1615 |
370.87 |
| May 22 2020 |
3596 |
383.86 |
| May 15 2020 |
1977 |
395.42 |
| May 15 2020 |
2098 |
379.41 |
| May 15 2020 |
3199 |
376.22 |
| May 08 2020 |
2037 |
395.42 |
| May 08 2020 |
2143 |
379.41 |
| May 08 2020 |
3271 |
376.22 |
| May 01 2020 |
2279 |
395.42 |
| May 01 2020 |
2286 |
379.41 |
| May 01 2020 |
3520 |
376.22 |
| Apr 24 2020 |
2310 |
395.42 |
| Apr 24 2020 |
2404 |
379.41 |
| Apr 24 2020 |
3194 |
370.1 |
| Apr 17 2020 |
2317 |
395.42 |
| Apr 17 2020 |
2549 |
379.41 |
| Apr 17 2020 |
3307 |
370.1 |
| Apr 10 2020 |
2359 |
395.42 |
| Apr 10 2020 |
2635 |
379.41 |
| Apr 10 2020 |
3392 |
370.1 |
| Apr 03 2020 |
2536 |
395.42 |
| Apr 03 2020 |
2754 |
379.41 |
| Apr 03 2020 |
11867 |
483.86 |
| Apr 03 2020 |
3510 |
370.1 |
| Mar 27 2020 |
2681 |
395.42 |
| Mar 27 2020 |
2908 |
379.41 |
| Mar 27 2020 |
12133 |
483.86 |
| Mar 27 2020 |
3643 |
370.1 |
| Mar 20 2020 |
2722 |
395.42 |
| Mar 20 2020 |
2976 |
379.41 |
| Mar 20 2020 |
12311 |
483.86 |
| Mar 20 2020 |
3717 |
370.1 |
| Mar 13 2020 |
2702 |
395.42 |
| Mar 13 2020 |
3043 |
379.41 |
| Mar 13 2020 |
12399 |
483.86 |
| Mar 13 2020 |
3797 |
370.1 |
| Mar 06 2020 |
2755 |
395.42 |
| Mar 06 2020 |
3099 |
379.41 |
| Mar 06 2020 |
12476 |
483.86 |
| Mar 06 2020 |
3826 |
370.1 |
| Feb 28 2020 |
2854 |
395.42 |
| Feb 28 2020 |
3175 |
379.41 |
| Feb 28 2020 |
12463 |
483.86 |
| Feb 28 2020 |
3873 |
370.1 |
| Feb 21 2020 |
2783 |
395.42 |
| Feb 21 2020 |
3141 |
379.41 |
| Feb 21 2020 |
12299 |
483.86 |
| Feb 21 2020 |
3830 |
370.1 |
| Feb 14 2020 |
2821 |
395.42 |
| Feb 14 2020 |
3150 |
379.41 |
| Feb 14 2020 |
12355 |
483.86 |
| Feb 14 2020 |
3835 |
370.1 |
| Feb 07 2020 |
2859 |
395.42 |
| Feb 07 2020 |
3138 |
379.41 |
| Feb 07 2020 |
12286 |
483.86 |
| Feb 07 2020 |
3824 |
370.1 |
| Jan 31 2020 |
2863 |
395.42 |
| Jan 31 2020 |
3158 |
379.41 |
| Jan 31 2020 |
12315 |
483.86 |
| Jan 31 2020 |
3834 |
370.1 |
| Jan 24 2020 |
2858 |
395.42 |
| Jan 24 2020 |
3160 |
379.41 |
| Jan 24 2020 |
12348 |
483.86 |
| Jan 24 2020 |
3836 |
370.1 |
| Jan 17 2020 |
2858 |
395.42 |
| Jan 17 2020 |
3169 |
379.41 |
| Jan 17 2020 |
12246 |
483.86 |
| Jan 17 2020 |
3814 |
370.1 |
| Jan 10 2020 |
2858 |
395.42 |
| Jan 10 2020 |
3169 |
379.41 |
| Jan 10 2020 |
12245 |
483.86 |
| Jan 10 2020 |
3815 |
370.1 |
| Jan 03 2020 |
2858 |
395.42 |
| Jan 03 2020 |
3170 |
379.41 |
| Jan 03 2020 |
12252 |
483.86 |
| Jan 03 2020 |
3816 |
370.1 |
| Dec 27 2019 |
2860 |
395.42 |
| Dec 27 2019 |
3170 |
379.41 |
| Dec 27 2019 |
12242 |
483.86 |
| Dec 27 2019 |
3817 |
370.1 |
| Dec 20 2019 |
2860 |
395.42 |
| Dec 20 2019 |
3170 |
379.41 |
| Dec 20 2019 |
12242 |
483.86 |
| Dec 20 2019 |
3817 |
370.1 |
| Dec 13 2019 |
2860 |
395.42 |
| Dec 13 2019 |
3170 |
379.41 |
| Dec 13 2019 |
12243 |
483.86 |
| Dec 13 2019 |
3817 |
370.1 |
| Dec 06 2019 |
2860 |
395.42 |
| Dec 06 2019 |
3170 |
379.41 |
| Dec 06 2019 |
12227 |
483.86 |
| Dec 06 2019 |
3818 |
370.1 |
| Nov 29 2019 |
2860 |
395.42 |
| Nov 29 2019 |
3170 |
379.41 |
| Nov 29 2019 |
12192 |
483.86 |
| Nov 29 2019 |
3830 |
370.1 |
| Nov 22 2019 |
2860 |
395.42 |
| Nov 22 2019 |
3170 |
379.41 |
| Nov 22 2019 |
12192 |
483.86 |
| Nov 22 2019 |
3830 |
370.1 |
| Nov 15 2019 |
2860 |
395.42 |
| Nov 15 2019 |
3170 |
379.41 |
| Nov 15 2019 |
12193 |
483.86 |
| Nov 15 2019 |
3831 |
370.1 |
| Nov 08 2019 |
2860 |
395.42 |
| Nov 08 2019 |
3168 |
379.41 |
| Nov 08 2019 |
12197 |
483.86 |
| Nov 08 2019 |
3820 |
370.1 |
| Nov 01 2019 |
2860 |
395.42 |
| Nov 01 2019 |
3096 |
379.41 |
| Nov 01 2019 |
12191 |
483.86 |
| Nov 01 2019 |
3761 |
370.1 |
| Oct 25 2019 |
2861 |
395.42 |
| Oct 25 2019 |
3096 |
379.41 |
| Oct 25 2019 |
12209 |
483.86 |
| Oct 25 2019 |
3765 |
370.1 |
| Oct 18 2019 |
2861 |
395.42 |
| Oct 18 2019 |
3108 |
379.41 |
| Oct 18 2019 |
12209 |
483.86 |
| Oct 18 2019 |
3768 |
370.1 |
| Oct 11 2019 |
2865 |
395.42 |
| Oct 11 2019 |
3104 |
379.41 |
| Oct 11 2019 |
12209 |
483.86 |
| Oct 11 2019 |
3764 |
370.1 |
| Oct 04 2019 |
2864 |
395.42 |
| Oct 04 2019 |
3108 |
379.41 |
| Oct 04 2019 |
12227 |
483.86 |
| Oct 04 2019 |
3773 |
370.1 |
| Sep 27 2019 |
2864 |
395.42 |
| Sep 27 2019 |
3107 |
379.41 |
| Sep 27 2019 |
12217 |
483.86 |
| Sep 27 2019 |
3802 |
370.1 |
| Sep 20 2019 |
2900 |
395.42 |
| Sep 20 2019 |
3103 |
379.41 |
| Sep 20 2019 |
12228 |
483.86 |
| Sep 20 2019 |
3804 |
370.1 |
| Sep 13 2019 |
2928 |
395.42 |
| Sep 13 2019 |
3124 |
379.41 |
| Sep 13 2019 |
12203 |
483.86 |
| Sep 13 2019 |
3817 |
370.1 |
| Sep 06 2019 |
2933 |
395.42 |
| Sep 06 2019 |
3170 |
379.41 |
| Sep 06 2019 |
12226 |
483.86 |
| Sep 06 2019 |
3874 |
370.1 |
| Aug 30 2019 |
2295 |
375.81 |
| Aug 30 2019 |
3639 |
385.47 |
| Aug 30 2019 |
9047 |
448.95 |
| Aug 30 2019 |
3165 |
360.91 |
| Aug 23 2019 |
2325 |
375.81 |
| Aug 23 2019 |
3678 |
385.47 |
| Aug 23 2019 |
9124 |
448.95 |
| Aug 23 2019 |
3179 |
360.91 |
| Aug 16 2019 |
2371 |
375.81 |
| Aug 16 2019 |
5521 |
408.01 |
| Aug 16 2019 |
9140 |
448.95 |
| Aug 16 2019 |
3219 |
360.91 |
| Aug 09 2019 |
2361 |
375.81 |
| Aug 09 2019 |
6614 |
419.86 |
| Aug 09 2019 |
9162 |
448.95 |
| Aug 09 2019 |
3946 |
369.79 |
| Aug 02 2019 |
2367 |
375.81 |
| Aug 02 2019 |
5458 |
406.57 |
| Aug 02 2019 |
9262 |
448.95 |
| Aug 02 2019 |
3148 |
359.47 |
| Jul 26 2019 |
2381 |
375.81 |
| Jul 26 2019 |
5491 |
406.57 |
| Jul 26 2019 |
9331 |
448.95 |
| Jul 26 2019 |
3194 |
359.47 |
| Jul 19 2019 |
2406 |
375.81 |
| Jul 19 2019 |
5618 |
406.57 |
| Jul 19 2019 |
9331 |
448.95 |
| Jul 19 2019 |
3229 |
359.47 |
| Jul 12 2019 |
2394 |
375.81 |
| Jul 12 2019 |
3604 |
381.85 |
| Jul 12 2019 |
9512 |
448.95 |
| Jul 12 2019 |
3359 |
359.47 |
| Jul 05 2019 |
2404 |
375.81 |
| Jul 05 2019 |
3775 |
381.85 |
| Jul 05 2019 |
9808 |
448.95 |
| Jul 05 2019 |
3539 |
359.47 |
| Jun 28 2019 |
2431 |
375.81 |
| Jun 28 2019 |
3792 |
381.85 |
| Jun 28 2019 |
9909 |
448.95 |
| Jun 28 2019 |
3593 |
359.47 |
| Jun 21 2019 |
2421 |
375.81 |
| Jun 21 2019 |
3794 |
381.85 |
| Jun 21 2019 |
9869 |
448.95 |
| Jun 21 2019 |
3560 |
359.47 |
| Jun 14 2019 |
2387 |
375.81 |
| Jun 14 2019 |
3789 |
381.85 |
| Jun 14 2019 |
10041 |
448.95 |
| Jun 14 2019 |
3558 |
359.47 |
| Jun 07 2019 |
2643 |
381.62 |
| Jun 07 2019 |
3152 |
371.67 |
| Jun 07 2019 |
10196 |
448.95 |
| Jun 07 2019 |
3599 |
359.47 |
| May 31 2019 |
2707 |
381.62 |
| May 31 2019 |
4150 |
386.27 |
| May 31 2019 |
10169 |
448.95 |
| May 31 2019 |
3955 |
364.06 |
| May 24 2019 |
2433 |
375.09 |
| May 24 2019 |
4146 |
386.27 |
| May 24 2019 |
10212 |
448.95 |
| May 24 2019 |
4025 |
364.06 |
| May 17 2019 |
2473 |
375.09 |
| May 17 2019 |
4740 |
392.97 |
| May 17 2019 |
10277 |
448.95 |
| May 17 2019 |
4059 |
363.9 |
| May 10 2019 |
2481 |
375.09 |
| May 10 2019 |
2771 |
365.04 |
| May 10 2019 |
10245 |
448.95 |
| May 10 2019 |
4045 |
363.9 |
| May 03 2019 |
2495 |
375.09 |
| May 03 2019 |
2776 |
365.04 |
| May 03 2019 |
9204 |
438.53 |
| May 03 2019 |
4061 |
363.9 |
| Apr 26 2019 |
2481 |
375.09 |
| Apr 26 2019 |
2566 |
360.81 |
| Apr 26 2019 |
9198 |
438.53 |
| Apr 26 2019 |
4011 |
363.22 |
| Apr 19 2019 |
2502 |
375.09 |
| Apr 19 2019 |
2512 |
360.81 |
| Apr 19 2019 |
9328 |
438.53 |
| Apr 19 2019 |
3966 |
363.22 |
| Apr 18 2019 |
2505 |
375.09 |
| Apr 18 2019 |
2520 |
360.81 |
| Apr 18 2019 |
9339 |
438.53 |
| Apr 12 2019 |
2525 |
375.09 |
| Apr 12 2019 |
2491 |
360.81 |
| Apr 12 2019 |
7029 |
414.03 |
| Apr 12 2019 |
3621 |
358.36 |
| Apr 05 2019 |
2455 |
375.09 |
| Apr 05 2019 |
2364 |
360.81 |
| Apr 05 2019 |
6886 |
414.03 |
| Apr 05 2019 |
3512 |
358.36 |
| Mar 29 2019 |
2364 |
375.09 |
| Mar 29 2019 |
2371 |
360.81 |
| Mar 29 2019 |
6784 |
414.03 |
| Mar 29 2019 |
3516 |
358.36 |
| Mar 22 2019 |
2414 |
375.09 |
| Mar 22 2019 |
2323 |
360.81 |
| Mar 22 2019 |
6733 |
414.03 |
| Mar 22 2019 |
3509 |
358.36 |
| Mar 15 2019 |
2502 |
375.09 |
| Mar 15 2019 |
2395 |
360.81 |
| Mar 15 2019 |
6724 |
414.03 |
| Mar 15 2019 |
3547 |
358.36 |
| Mar 08 2019 |
2395 |
375.09 |
| Mar 08 2019 |
2342 |
360.81 |
| Mar 08 2019 |
6678 |
414.03 |
| Mar 08 2019 |
3500 |
358.36 |
| Mar 01 2019 |
2437 |
375.09 |
| Mar 01 2019 |
2384 |
360.81 |
| Mar 01 2019 |
6698 |
414.03 |
| Mar 01 2019 |
3511 |
358.36 |
| Feb 22 2019 |
2438 |
375.09 |
| Feb 22 2019 |
2386 |
360.81 |
| Feb 22 2019 |
6727 |
414.03 |
| Feb 22 2019 |
3517 |
358.36 |
| Feb 15 2019 |
2452 |
375.09 |
| Feb 15 2019 |
2397 |
360.81 |
| Feb 15 2019 |
6677 |
414.03 |
| Feb 15 2019 |
3523 |
358.36 |
| Feb 08 2019 |
2534 |
375.09 |
| Feb 08 2019 |
2405 |
360.81 |
| Feb 08 2019 |
6633 |
414.03 |
| Feb 08 2019 |
3520 |
358.36 |
| Feb 01 2019 |
2534 |
375.09 |
| Feb 01 2019 |
2413 |
360.81 |
| Feb 01 2019 |
6666 |
414.03 |
| Feb 01 2019 |
3527 |
358.36 |
| Jan 25 2019 |
2534 |
375.09 |
| Jan 25 2019 |
2416 |
360.81 |
| Jan 25 2019 |
6676 |
414.03 |
| Jan 25 2019 |
3534 |
358.36 |
| Jan 18 2019 |
2537 |
375.09 |
| Jan 18 2019 |
2425 |
360.81 |
| Jan 18 2019 |
6680 |
414.03 |
| Jan 18 2019 |
3549 |
358.36 |
| Jan 11 2019 |
2537 |
375.09 |
| Jan 11 2019 |
2425 |
360.81 |
| Jan 11 2019 |
6681 |
414.03 |
| Jan 11 2019 |
3550 |
358.36 |
| Jan 04 2019 |
2537 |
375.09 |
| Jan 04 2019 |
2425 |
360.81 |
| Jan 04 2019 |
6689 |
414.03 |
| Jan 04 2019 |
3553 |
358.36 |
| Dec 28 2018 |
2542 |
375.09 |
| Dec 28 2018 |
2425 |
360.81 |
| Dec 28 2018 |
6689 |
414.03 |
| Dec 28 2018 |
3553 |
358.36 |
| Dec 21 2018 |
2542 |
375.09 |
| Dec 21 2018 |
2425 |
360.81 |
| Dec 21 2018 |
6689 |
414.03 |
| Dec 21 2018 |
3553 |
358.36 |
| Dec 14 2018 |
2542 |
375.09 |
| Dec 14 2018 |
2425 |
360.81 |
| Dec 14 2018 |
6689 |
414.03 |
| Dec 14 2018 |
3553 |
358.36 |
| Dec 07 2018 |
2533 |
375.09 |
| Dec 07 2018 |
2425 |
360.81 |
| Dec 07 2018 |
6687 |
414.03 |
| Dec 07 2018 |
3552 |
358.36 |
| Nov 30 2018 |
2533 |
375.09 |
| Nov 30 2018 |
2425 |
360.81 |
| Nov 30 2018 |
6687 |
414.03 |
| Nov 30 2018 |
3552 |
358.36 |
| Nov 23 2018 |
2533 |
375.09 |
| Nov 23 2018 |
2425 |
360.81 |
| Nov 23 2018 |
6687 |
414.03 |
| Nov 23 2018 |
3552 |
358.36 |
| Nov 16 2018 |
2533 |
375.09 |
| Nov 16 2018 |
2425 |
360.81 |
| Nov 16 2018 |
6687 |
414.03 |
| Nov 16 2018 |
3552 |
358.36 |
| Nov 09 2018 |
2533 |
375.09 |
| Nov 09 2018 |
2425 |
360.81 |
| Nov 09 2018 |
6687 |
414.03 |
| Nov 09 2018 |
3552 |
358.36 |
| Nov 02 2018 |
2533 |
375.09 |
| Nov 02 2018 |
2425 |
360.81 |
| Nov 02 2018 |
6687 |
414.03 |
| Nov 02 2018 |
3544 |
358.36 |
| Oct 26 2018 |
2533 |
375.09 |
| Oct 26 2018 |
2426 |
360.81 |
| Oct 26 2018 |
6687 |
414.03 |
| Oct 26 2018 |
3545 |
358.36 |
| Oct 19 2018 |
2533 |
375.09 |
| Oct 19 2018 |
2432 |
360.81 |
| Oct 19 2018 |
6687 |
414.03 |
| Oct 19 2018 |
3549 |
358.36 |
| Oct 12 2018 |
2534 |
375.09 |
| Oct 12 2018 |
2429 |
360.81 |
| Oct 12 2018 |
6670 |
414.03 |
| Oct 12 2018 |
3544 |
358.36 |
| Oct 05 2018 |
2534 |
375.09 |
| Oct 05 2018 |
2438 |
360.81 |
| Oct 05 2018 |
6653 |
414.03 |
| Oct 05 2018 |
3560 |
358.36 |
| Sep 28 2018 |
2538 |
375.09 |
| Sep 28 2018 |
2377 |
360.81 |
| Sep 28 2018 |
6664 |
414.03 |
| Sep 28 2018 |
3519 |
358.36 |
| Sep 21 2018 |
2505 |
375.09 |
| Sep 21 2018 |
2372 |
360.81 |
| Sep 21 2018 |
6641 |
414.03 |
| Sep 21 2018 |
3521 |
358.36 |
| Sep 14 2018 |
2532 |
375.09 |
| Sep 14 2018 |
2384 |
360.81 |
| Sep 14 2018 |
6680 |
414.03 |
| Sep 14 2018 |
3537 |
358.36 |
| Sep 07 2018 |
2537 |
375.09 |
| Sep 07 2018 |
2412 |
360.81 |
| Sep 07 2018 |
6758 |
414.03 |
| Sep 07 2018 |
3611 |
358.36 |
| Aug 31 2018 |
2733 |
379.34 |
| Aug 31 2018 |
2420 |
360.81 |
| Aug 31 2018 |
6693 |
412.69 |
| Aug 31 2018 |
2997 |
349.31 |
| Aug 24 2018 |
2761 |
379.34 |
| Aug 24 2018 |
2390 |
360.81 |
| Aug 24 2018 |
6639 |
412.69 |
| Aug 24 2018 |
2973 |
349.31 |
| Aug 17 2018 |
2754 |
379.34 |
| Aug 17 2018 |
2392 |
360.72 |
| Aug 17 2018 |
6760 |
412.69 |
| Aug 17 2018 |
2981 |
349.31 |
| Aug 10 2018 |
2763 |
379.34 |
| Aug 10 2018 |
2449 |
360.72 |
| Aug 10 2018 |
6761 |
412.69 |
| Aug 10 2018 |
3060 |
349.31 |
| Aug 03 2018 |
2795 |
379.34 |
| Aug 03 2018 |
3092 |
370.72 |
| Aug 03 2018 |
6845 |
412.69 |
| Aug 03 2018 |
3427 |
353.54 |
| Jul 27 2018 |
2822 |
379.34 |
| Jul 27 2018 |
3103 |
370.72 |
| Jul 27 2018 |
6868 |
412.69 |
| Jul 27 2018 |
3431 |
353.54 |
| Jul 20 2018 |
2870 |
379.34 |
| Jul 20 2018 |
3098 |
370.72 |
| Jul 20 2018 |
6979 |
412.69 |
| Jul 20 2018 |
3504 |
353.54 |
| Jul 13 2018 |
2910 |
379.34 |
| Jul 13 2018 |
3601 |
377.19 |
| Jul 13 2018 |
6827 |
412.69 |
| Jul 13 2018 |
2991 |
347.73 |
| Jul 06 2018 |
2911 |
379.34 |
| Jul 06 2018 |
3409 |
377.19 |
| Jul 06 2018 |
6717 |
412.69 |
| Jul 06 2018 |
2782 |
347.73 |
| Jun 29 2018 |
2905 |
379.34 |
| Jun 29 2018 |
3436 |
377.19 |
| Jun 29 2018 |
6741 |
412.69 |
| Jun 29 2018 |
2781 |
347.73 |
| Jun 22 2018 |
2979 |
379.34 |
| Jun 22 2018 |
2992 |
368.9 |
| Jun 22 2018 |
6718 |
410.01 |
| Jun 22 2018 |
2892 |
347.73 |
| Jun 15 2018 |
2988 |
379.34 |
| Jun 15 2018 |
3019 |
368.9 |
| Jun 15 2018 |
6735 |
410.01 |
| Jun 15 2018 |
2915 |
347.73 |
| Jun 08 2018 |
3046 |
379.34 |
| Jun 08 2018 |
2907 |
367.05 |
| Jun 08 2018 |
7190 |
413.68 |
| Jun 08 2018 |
3392 |
353.67 |
| Jun 01 2018 |
3024 |
379.34 |
| Jun 01 2018 |
3165 |
367.05 |
| Jun 01 2018 |
7232 |
413.68 |
| Jun 01 2018 |
3620 |
353.67 |
| May 25 2018 |
3508 |
390.12 |
| May 25 2018 |
1660 |
336.51 |
| May 25 2018 |
7341 |
413.68 |
| May 25 2018 |
3504 |
351.15 |
| May 18 2018 |
3494 |
390.12 |
| May 18 2018 |
1654 |
335.9 |
| May 18 2018 |
7341 |
413.68 |
| May 18 2018 |
3446 |
350.54 |
| May 11 2018 |
3443 |
390.12 |
| May 11 2018 |
1779 |
339.02 |
| May 11 2018 |
7313 |
413.68 |
| May 11 2018 |
5331 |
372.05 |
| May 04 2018 |
3473 |
390.12 |
| May 04 2018 |
1841 |
339.02 |
| May 04 2018 |
7465 |
413.68 |
| May 04 2018 |
5429 |
372.05 |
| Apr 27 2018 |
3534 |
390.12 |
| Apr 27 2018 |
1408 |
327.32 |
| Apr 27 2018 |
8537 |
425.15 |
| Apr 27 2018 |
4724 |
364.46 |
| Apr 20 2018 |
3508 |
390.12 |
| Apr 20 2018 |
1390 |
326.29 |
| Apr 20 2018 |
8623 |
425.15 |
| Apr 20 2018 |
4753 |
364.46 |
| Apr 13 2018 |
3453 |
390.12 |
| Apr 13 2018 |
1377 |
326.29 |
| Apr 13 2018 |
8623 |
425.15 |
| Apr 13 2018 |
4733 |
364.46 |
| Apr 06 2018 |
3459 |
390.12 |
| Apr 06 2018 |
1432 |
326.29 |
| Apr 06 2018 |
8581 |
425.15 |
| Apr 06 2018 |
4133 |
356.76 |
| Mar 30 2018 |
3448 |
390.12 |
| Mar 30 2018 |
1482 |
326.29 |
| Mar 30 2018 |
8671 |
425.15 |
| Mar 30 2018 |
4202 |
356.76 |
| Mar 23 2018 |
3462 |
390.12 |
| Mar 23 2018 |
1526 |
326.29 |
| Mar 23 2018 |
8716 |
425.15 |
| Mar 23 2018 |
4253 |
356.76 |
| Mar 16 2018 |
3438 |
390.12 |
| Mar 16 2018 |
1527 |
326.29 |
| Mar 16 2018 |
8741 |
425.15 |
| Mar 16 2018 |
4270 |
356.76 |
| Mar 09 2018 |
3414 |
390.12 |
| Mar 09 2018 |
1532 |
326.29 |
| Mar 09 2018 |
8661 |
425.15 |
| Mar 09 2018 |
4300 |
356.76 |
| Mar 02 2018 |
3494 |
390.12 |
| Mar 02 2018 |
1561 |
326.29 |
| Mar 02 2018 |
8725 |
425.15 |
| Mar 02 2018 |
4453 |
356.76 |
| Feb 23 2018 |
3562 |
390.12 |
| Feb 23 2018 |
1594 |
326.29 |
| Feb 23 2018 |
8798 |
425.15 |
| Feb 23 2018 |
4487 |
356.76 |
| Feb 16 2018 |
3490 |
390.12 |
| Feb 16 2018 |
1613 |
326.29 |
| Feb 16 2018 |
8787 |
425.15 |
| Feb 16 2018 |
4494 |
356.76 |
| Feb 09 2018 |
3557 |
390.12 |
| Feb 09 2018 |
1616 |
326.29 |
| Feb 09 2018 |
8818 |
425.15 |
| Feb 09 2018 |
4494 |
356.76 |
| Feb 02 2018 |
3562 |
390.12 |
| Feb 02 2018 |
1625 |
326.29 |
| Feb 02 2018 |
8787 |
425.15 |
| Feb 02 2018 |
4501 |
356.76 |
| Jan 26 2018 |
3562 |
390.12 |
| Jan 26 2018 |
1629 |
326.29 |
| Jan 26 2018 |
8810 |
425.15 |
| Jan 26 2018 |
4504 |
356.76 |
| Jan 19 2018 |
3562 |
390.12 |
| Jan 19 2018 |
1628 |
326.29 |
| Jan 19 2018 |
8810 |
425.15 |
| Jan 19 2018 |
4505 |
356.76 |
| Jan 12 2018 |
3548 |
390.12 |
| Jan 12 2018 |
1631 |
326.29 |
| Jan 12 2018 |
8809 |
425.15 |
| Jan 12 2018 |
4516 |
356.76 |
| Jan 05 2018 |
3548 |
390.12 |
| Jan 05 2018 |
1631 |
326.29 |
| Jan 05 2018 |
8828 |
425.15 |
| Jan 05 2018 |
4519 |
356.76 |
| Dec 29 2017 |
3554 |
390.12 |
| Dec 29 2017 |
1631 |
326.29 |
| Dec 29 2017 |
8828 |
425.15 |
| Dec 29 2017 |
4519 |
356.76 |
| Dec 22 2017 |
3554 |
390.12 |
| Dec 22 2017 |
1631 |
326.29 |
| Dec 22 2017 |
8828 |
425.15 |
| Dec 22 2017 |
4519 |
356.76 |
| Dec 15 2017 |
3554 |
390.12 |
| Dec 15 2017 |
1631 |
326.29 |
| Dec 15 2017 |
8822 |
425.15 |
| Dec 15 2017 |
4518 |
356.76 |
| Dec 08 2017 |
3554 |
390.12 |
| Dec 08 2017 |
1631 |
326.29 |
| Dec 08 2017 |
8822 |
425.15 |
| Dec 08 2017 |
4518 |
356.76 |
| Dec 01 2017 |
3554 |
390.12 |
| Dec 01 2017 |
1631 |
326.29 |
| Dec 01 2017 |
8822 |
425.15 |
| Dec 01 2017 |
4518 |
356.76 |
| Nov 24 2017 |
3554 |
390.12 |
| Nov 24 2017 |
1631 |
326.29 |
| Nov 24 2017 |
8822 |
425.15 |
| Nov 24 2017 |
4518 |
356.76 |
| Nov 17 2017 |
3554 |
390.12 |
| Nov 17 2017 |
1631 |
326.29 |
| Nov 17 2017 |
8822 |
425.15 |
| Nov 17 2017 |
4518 |
356.76 |
| Nov 10 2017 |
3554 |
390.12 |
| Nov 10 2017 |
1633 |
326.29 |
| Nov 10 2017 |
8822 |
425.15 |
| Nov 10 2017 |
4522 |
356.76 |
| Nov 03 2017 |
3554 |
390.12 |
| Nov 03 2017 |
1633 |
326.29 |
| Nov 03 2017 |
8823 |
425.15 |
| Nov 03 2017 |
4522 |
356.76 |
| Oct 27 2017 |
3554 |
390.12 |
| Oct 27 2017 |
1653 |
326.29 |
| Oct 27 2017 |
8823 |
425.15 |
| Oct 27 2017 |
4547 |
356.76 |
| Oct 20 2017 |
3547 |
390.12 |
| Oct 20 2017 |
1646 |
326.29 |
| Oct 20 2017 |
8844 |
425.15 |
| Oct 20 2017 |
4537 |
356.76 |
| Oct 13 2017 |
3551 |
390.12 |
| Oct 13 2017 |
1649 |
326.29 |
| Oct 13 2017 |
8844 |
425.15 |
| Oct 13 2017 |
4549 |
356.76 |
| Oct 06 2017 |
3551 |
390.12 |
| Oct 06 2017 |
1650 |
326.29 |
| Oct 06 2017 |
8836 |
425.15 |
| Oct 06 2017 |
4549 |
356.76 |
| Sep 29 2017 |
3554 |
390.12 |
| Sep 29 2017 |
1650 |
326.29 |
| Sep 29 2017 |
8839 |
425.15 |
| Sep 29 2017 |
4508 |
356.76 |
| Sep 22 2017 |
3551 |
390.12 |
| Sep 22 2017 |
1676 |
326.29 |
| Sep 22 2017 |
8841 |
425.15 |
| Sep 22 2017 |
4548 |
356.76 |
| Sep 15 2017 |
3518 |
390.12 |
| Sep 15 2017 |
1683 |
326.29 |
| Sep 15 2017 |
8914 |
425.15 |
| Sep 15 2017 |
4588 |
356.76 |
| Sep 08 2017 |
3431 |
390.12 |
| Sep 08 2017 |
1675 |
326.29 |
| Sep 08 2017 |
8931 |
425.15 |
| Sep 08 2017 |
4691 |
356.76 |
| Sep 01 2017 |
4578 |
416.41 |
| Sep 01 2017 |
1638 |
326.29 |
| Sep 01 2017 |
9300 |
427.58 |
| Sep 01 2017 |
2565 |
325.93 |
| Aug 25 2017 |
4552 |
416.41 |
| Aug 25 2017 |
1982 |
326.29 |
| Aug 25 2017 |
9316 |
427.58 |
| Aug 25 2017 |
2869 |
325.93 |
| Aug 18 2017 |
4749 |
416.41 |
| Aug 18 2017 |
1987 |
326.29 |
| Aug 18 2017 |
9378 |
427.58 |
| Aug 18 2017 |
2901 |
325.93 |
| Aug 11 2017 |
4706 |
416.41 |
| Aug 11 2017 |
2009 |
326.29 |
| Aug 11 2017 |
9366 |
427.58 |
| Aug 11 2017 |
2959 |
326.29 |
| Aug 04 2017 |
4796 |
416.41 |
| Aug 04 2017 |
2020 |
326.29 |
| Aug 04 2017 |
9496 |
427.58 |
| Aug 04 2017 |
2980 |
326.29 |
| Jul 28 2017 |
4825 |
416.41 |
| Jul 28 2017 |
2050 |
326.29 |
| Jul 28 2017 |
9556 |
427.58 |
| Jul 28 2017 |
3016 |
326.29 |
| Jul 21 2017 |
4857 |
416.41 |
| Jul 21 2017 |
2121 |
326.29 |
| Jul 21 2017 |
9622 |
427.58 |
| Jul 21 2017 |
3102 |
326.29 |
| Jul 14 2017 |
4932 |
416.41 |
| Jul 14 2017 |
2144 |
326.29 |
| Jul 14 2017 |
9703 |
427.58 |
| Jul 14 2017 |
3117 |
326.29 |
| Jul 07 2017 |
5441 |
426.83 |
| Jul 07 2017 |
2154 |
326.29 |
| Jul 07 2017 |
9597 |
426.32 |
| Jul 07 2017 |
3158 |
326.29 |
| Jun 30 2017 |
5424 |
426.83 |
| Jun 30 2017 |
2173 |
326.29 |
| Jun 30 2017 |
9678 |
426.32 |
| Jun 30 2017 |
3167 |
326.29 |
| Jun 23 2017 |
5469 |
426.83 |
| Jun 23 2017 |
2247 |
326.29 |
| Jun 23 2017 |
11188 |
431.07 |
| Jun 23 2017 |
3174 |
326.29 |
| Jun 16 2017 |
5409 |
426.83 |
| Jun 16 2017 |
2233 |
326.29 |
| Jun 16 2017 |
11620 |
434.42 |
| Jun 16 2017 |
3133 |
325.66 |
| Jun 09 2017 |
5439 |
426.83 |
| Jun 09 2017 |
5330 |
378.44 |
| Jun 09 2017 |
11698 |
434.42 |
| Jun 09 2017 |
4644 |
348.58 |
| Jun 02 2017 |
5453 |
426.83 |
| Jun 02 2017 |
5551 |
378.44 |
| Jun 02 2017 |
11712 |
434.42 |
| Jun 02 2017 |
4791 |
348.58 |
| May 26 2017 |
5407 |
426.83 |
| May 26 2017 |
8535 |
407.98 |
| May 26 2017 |
11867 |
434.42 |
| May 26 2017 |
6953 |
370.77 |
| May 19 2017 |
5609 |
426.83 |
| May 19 2017 |
8720 |
407.98 |
| May 19 2017 |
11885 |
434.42 |
| May 19 2017 |
7023 |
370.77 |
| May 12 2017 |
5679 |
426.83 |
| May 12 2017 |
8756 |
407.98 |
| May 12 2017 |
12049 |
434.42 |
| May 12 2017 |
7092 |
370.77 |
| May 05 2017 |
5870 |
426.83 |
| May 05 2017 |
11467 |
432.62 |
| May 05 2017 |
12061 |
434.42 |
| May 05 2017 |
9011 |
386.14 |
| Apr 28 2017 |
5891 |
426.83 |
| Apr 28 2017 |
13422 |
450.7 |
| Apr 28 2017 |
10542 |
421.86 |
| Apr 28 2017 |
10510 |
398.91 |
| Apr 21 2017 |
5975 |
426.83 |
| Apr 21 2017 |
13608 |
450.7 |
| Apr 21 2017 |
10743 |
421.86 |
| Apr 21 2017 |
10605 |
398.91 |
| Apr 14 2017 |
6107 |
426.83 |
| Apr 14 2017 |
14124 |
454.26 |
| Apr 14 2017 |
10802 |
421.86 |
| Apr 14 2017 |
10668 |
398.91 |
| Apr 07 2017 |
6109 |
426.83 |
| Apr 07 2017 |
13972 |
454.26 |
| Apr 07 2017 |
10890 |
421.86 |
| Apr 07 2017 |
10486 |
398.91 |
| Mar 31 2017 |
6306 |
426.83 |
| Mar 31 2017 |
13956 |
454.26 |
| Mar 31 2017 |
11167 |
421.86 |
| Mar 31 2017 |
10674 |
398.91 |
| Mar 24 2017 |
6165 |
426.83 |
| Mar 24 2017 |
13719 |
454.26 |
| Mar 24 2017 |
11032 |
421.86 |
| Mar 24 2017 |
10575 |
398.91 |
| Mar 17 2017 |
6253 |
426.83 |
| Mar 17 2017 |
13907 |
454.26 |
| Mar 17 2017 |
11142 |
421.86 |
| Mar 17 2017 |
10649 |
398.91 |
| Mar 10 2017 |
6195 |
426.83 |
| Mar 10 2017 |
13910 |
454.26 |
| Mar 10 2017 |
11270 |
421.86 |
| Mar 10 2017 |
10747 |
398.91 |
| Mar 03 2017 |
6189 |
426.83 |
| Mar 03 2017 |
13809 |
454.26 |
| Mar 03 2017 |
11207 |
421.86 |
| Mar 03 2017 |
10719 |
398.91 |
| Feb 24 2017 |
6283 |
426.83 |
| Feb 24 2017 |
13917 |
454.26 |
| Feb 24 2017 |
11163 |
421.86 |
| Feb 24 2017 |
10751 |
398.91 |
| Feb 17 2017 |
6196 |
426.83 |
| Feb 17 2017 |
13928 |
454.26 |
| Feb 17 2017 |
11005 |
421.86 |
| Feb 17 2017 |
10796 |
398.91 |
| Feb 10 2017 |
6266 |
426.83 |
| Feb 10 2017 |
14084 |
454.26 |
| Feb 10 2017 |
11046 |
421.86 |
| Feb 10 2017 |
10861 |
398.91 |
| Feb 03 2017 |
6242 |
426.83 |
| Feb 03 2017 |
14041 |
454.26 |
| Feb 03 2017 |
11049 |
421.86 |
| Feb 03 2017 |
10839 |
398.91 |
| Jan 27 2017 |
6236 |
426.83 |
| Jan 27 2017 |
14020 |
454.26 |
| Jan 27 2017 |
11076 |
421.86 |
| Jan 27 2017 |
10846 |
398.91 |
| Jan 20 2017 |
6249 |
426.83 |
| Jan 20 2017 |
13973 |
454.26 |
| Jan 20 2017 |
11045 |
421.86 |
| Jan 20 2017 |
10826 |
398.91 |
| Jan 13 2017 |
6249 |
426.83 |
| Jan 13 2017 |
13950 |
454.26 |
| Jan 13 2017 |
11049 |
421.86 |
| Jan 13 2017 |
10828 |
398.91 |
| Jan 06 2017 |
6249 |
426.83 |
| Jan 06 2017 |
13950 |
454.26 |
| Jan 06 2017 |
11029 |
421.86 |
| Jan 06 2017 |
10811 |
398.91 |
| Dec 30 2016 |
6247 |
426.83 |
| Dec 30 2016 |
13950 |
454.26 |
| Dec 30 2016 |
11030 |
421.86 |
| Dec 30 2016 |
10813 |
398.91 |
| Dec 23 2016 |
6247 |
426.83 |
| Dec 23 2016 |
13950 |
454.26 |
| Dec 23 2016 |
11030 |
421.86 |
| Dec 23 2016 |
10813 |
398.91 |
| Dec 16 2016 |
6247 |
426.83 |
| Dec 16 2016 |
13950 |
454.26 |
| Dec 16 2016 |
11028 |
421.86 |
| Dec 16 2016 |
10812 |
398.91 |
| Dec 09 2016 |
6250 |
426.83 |
| Dec 09 2016 |
13951 |
454.26 |
| Dec 09 2016 |
11031 |
421.86 |
| Dec 09 2016 |
10816 |
398.91 |
| Dec 02 2016 |
6250 |
426.83 |
| Dec 02 2016 |
13951 |
454.26 |
| Dec 02 2016 |
11031 |
421.86 |
| Dec 02 2016 |
10817 |
398.91 |
| Nov 25 2016 |
6240 |
426.83 |
| Nov 25 2016 |
13951 |
454.26 |
| Nov 25 2016 |
11027 |
421.86 |
| Nov 25 2016 |
10816 |
398.91 |
| Nov 18 2016 |
6240 |
426.83 |
| Nov 18 2016 |
13951 |
454.26 |
| Nov 18 2016 |
11027 |
421.86 |
| Nov 18 2016 |
10816 |
398.91 |
| Nov 11 2016 |
6240 |
426.83 |
| Nov 11 2016 |
13937 |
454.26 |
| Nov 11 2016 |
11027 |
421.86 |
| Nov 11 2016 |
10809 |
398.91 |
| Nov 04 2016 |
6240 |
426.83 |
| Nov 04 2016 |
13937 |
454.26 |
| Nov 04 2016 |
11027 |
421.86 |
| Nov 04 2016 |
10809 |
398.91 |
| Oct 28 2016 |
6231 |
426.83 |
| Oct 28 2016 |
13956 |
454.26 |
| Oct 28 2016 |
11028 |
421.86 |
| Oct 28 2016 |
10825 |
398.91 |
| Oct 21 2016 |
6231 |
426.83 |
| Oct 21 2016 |
13969 |
454.26 |
| Oct 21 2016 |
11025 |
421.86 |
| Oct 21 2016 |
10830 |
398.91 |
| Oct 14 2016 |
6247 |
426.83 |
| Oct 14 2016 |
13979 |
454.26 |
| Oct 14 2016 |
11024 |
421.86 |
| Oct 14 2016 |
10876 |
398.91 |
| Oct 07 2016 |
6246 |
426.83 |
| Oct 07 2016 |
13980 |
454.26 |
| Oct 07 2016 |
11039 |
421.86 |
| Oct 07 2016 |
10877 |
398.91 |
| Sep 30 2016 |
6284 |
426.83 |
| Sep 30 2016 |
13988 |
454.26 |
| Sep 30 2016 |
11064 |
421.86 |
| Sep 30 2016 |
10886 |
398.91 |
| Sep 23 2016 |
6252 |
426.83 |
| Sep 23 2016 |
13828 |
454.26 |
| Sep 23 2016 |
11059 |
421.86 |
| Sep 23 2016 |
10815 |
398.91 |
| Sep 16 2016 |
6257 |
426.83 |
| Sep 16 2016 |
13773 |
454.26 |
| Sep 16 2016 |
11118 |
421.86 |
| Sep 16 2016 |
10839 |
398.91 |
| Sep 09 2016 |
6331 |
426.83 |
| Sep 09 2016 |
13891 |
454.26 |
| Sep 09 2016 |
11194 |
421.86 |
| Sep 09 2016 |
10874 |
398.91 |
| Sep 02 2016 |
6988 |
437.25 |
| Sep 02 2016 |
13673 |
451.83 |
| Sep 02 2016 |
11294 |
421.29 |
| Sep 02 2016 |
16064 |
436.6 |
| Aug 26 2016 |
6818 |
437.25 |
| Aug 26 2016 |
13435 |
451.83 |
| Aug 26 2016 |
11344 |
421.29 |
| Aug 26 2016 |
15839 |
436.6 |
| Aug 19 2016 |
6948 |
437.25 |
| Aug 19 2016 |
13447 |
451.83 |
| Aug 19 2016 |
11389 |
421.29 |
| Aug 19 2016 |
15864 |
436.6 |
| Aug 12 2016 |
7332 |
437.25 |
| Aug 12 2016 |
13475 |
451.83 |
| Aug 12 2016 |
11530 |
421.29 |
| Aug 12 2016 |
16402 |
430.51 |
| Aug 05 2016 |
7382 |
437.25 |
| Aug 05 2016 |
13514 |
451.83 |
| Aug 05 2016 |
11514 |
421.29 |
| Aug 05 2016 |
16524 |
430.51 |
| Jul 29 2016 |
15100 |
467.69 |
| Jul 29 2016 |
18906 |
445.92 |
| Jul 22 2016 |
15215 |
467.69 |
| Jul 22 2016 |
19110 |
445.92 |
| Jun 22 2016 |
15499 |
467.69 |
| Jun 22 2016 |
23412 |
467.69 |
| Jun 15 2016 |
15706 |
467.69 |
| Jun 15 2016 |
23640 |
467.69 |
| Jun 08 2016 |
15748 |
467.69 |
| Jun 08 2016 |
23715 |
467.69 |
| Jun 01 2016 |
15847 |
467.69 |
| Jun 01 2016 |
24015 |
467.69 |
| Aug 28 2013 |
7526 |
409.5 |
| Aug 28 2013 |
10496 |
393.82 |
| Aug 28 2013 |
18328 |
456.8 |
| Aug 28 2013 |
17754 |
409.03 |
| Aug 21 2013 |
7523 |
409.5 |
| Aug 21 2013 |
10545 |
393.82 |
| Aug 21 2013 |
18416 |
456.8 |
| Aug 21 2013 |
17834 |
409.03 |
| Aug 14 2013 |
7070 |
409.5 |
| Aug 14 2013 |
10597 |
393.82 |
| Aug 14 2013 |
18533 |
456.8 |
| Aug 14 2013 |
17598 |
409.03 |
| Aug 07 2013 |
7155 |
409.5 |
| Aug 07 2013 |
10608 |
393.82 |
| Aug 07 2013 |
18766 |
456.8 |
| Aug 07 2013 |
17802 |
409.03 |
| Jul 31 2013 |
7321 |
412.52 |
| Jul 31 2013 |
13183 |
417.21 |
| Jul 31 2013 |
18941 |
456.8 |
| Jul 31 2013 |
16884 |
400.78 |
| Jul 24 2013 |
7348 |
412.52 |
| Jul 24 2013 |
13772 |
423.78 |
| Jul 24 2013 |
19122 |
456.8 |
| Jul 24 2013 |
16989 |
400.78 |
| Jul 17 2013 |
8858 |
444.53 |
| Jul 17 2013 |
13815 |
423.78 |
| Jul 17 2013 |
19206 |
456.8 |
| Jul 17 2013 |
17034 |
400.78 |
| Jul 10 2013 |
9074 |
444.53 |
| Jul 10 2013 |
13894 |
423.78 |
| Jul 10 2013 |
19403 |
456.8 |
| Jul 10 2013 |
17221 |
400.78 |
| Jul 03 2013 |
8966 |
444.53 |
| Jul 03 2013 |
13899 |
423.78 |
| Jul 03 2013 |
19555 |
456.8 |
| Jul 03 2013 |
17236 |
400.78 |
| Jun 26 2013 |
8826 |
444.53 |
| Jun 26 2013 |
13884 |
423.78 |
| Jun 26 2013 |
19851 |
456.8 |
| Jun 26 2013 |
17444 |
400.78 |
| Jun 19 2013 |
8625 |
444.53 |
| Jun 19 2013 |
14049 |
423.78 |
| Jun 19 2013 |
20063 |
456.8 |
| Jun 19 2013 |
17383 |
400.78 |
| Jun 12 2013 |
8912 |
444.53 |
| Jun 12 2013 |
14130 |
423.78 |
| Jun 12 2013 |
20126 |
456.8 |
| Jun 12 2013 |
17590 |
400.78 |
| Jun 05 2013 |
8529 |
444.53 |
| Jun 05 2013 |
14038 |
423.78 |
| Jun 05 2013 |
22810 |
486.12 |
| Jun 05 2013 |
17460 |
400.78 |
| May 29 2013 |
8465 |
444.53 |
| May 29 2013 |
13946 |
423.78 |
| May 29 2013 |
22865 |
486.12 |
| May 29 2013 |
17469 |
400.78 |
| May 22 2013 |
8503 |
444.53 |
| May 22 2013 |
14190 |
423.78 |
| May 22 2013 |
23200 |
486.12 |
| May 22 2013 |
17799 |
400.78 |
| May 15 2013 |
8335 |
444.53 |
| May 15 2013 |
14187 |
423.78 |
| May 15 2013 |
23348 |
486.12 |
| May 15 2013 |
17792 |
400.78 |
| May 08 2013 |
8090 |
444.53 |
| May 08 2013 |
14207 |
423.78 |
| May 08 2013 |
23250 |
486.12 |
| May 08 2013 |
17723 |
400.78 |
| May 01 2013 |
8206 |
444.53 |
| May 01 2013 |
14506 |
423.78 |
| May 01 2013 |
23366 |
486.12 |
| May 01 2013 |
17855 |
400.78 |
| Apr 24 2013 |
8099 |
444.53 |
| Apr 24 2013 |
14114 |
423.78 |
| Apr 24 2013 |
23345 |
486.12 |
| Apr 24 2013 |
17782 |
400.78 |
| Apr 17 2013 |
8250 |
444.53 |
| Apr 17 2013 |
14168 |
423.78 |
| Apr 17 2013 |
23256 |
486.12 |
| Apr 17 2013 |
17818 |
400.78 |
| Apr 10 2013 |
8237 |
444.53 |
| Apr 10 2013 |
14122 |
423.78 |
| Apr 10 2013 |
22828 |
486.12 |
| Apr 10 2013 |
17728 |
400.78 |
| Apr 03 2013 |
8182 |
444.53 |
| Apr 03 2013 |
14112 |
423.78 |
| Apr 03 2013 |
22624 |
486.12 |
| Apr 03 2013 |
17697 |
400.78 |
| Mar 27 2013 |
8335 |
444.53 |
| Mar 27 2013 |
14425 |
423.78 |
| Mar 27 2013 |
22674 |
486.12 |
| Mar 27 2013 |
17802 |
400.78 |
| Mar 20 2013 |
7807 |
444.53 |
| Mar 20 2013 |
14379 |
423.78 |
| Mar 20 2013 |
22276 |
486.12 |
| Mar 20 2013 |
17751 |
400.78 |
| Mar 13 2013 |
5949 |
444.53 |
| Mar 13 2013 |
11431 |
432.55 |
| Mar 13 2013 |
17748 |
400.78 |
| Oct 19 2012 |
7348 |
444.53 |
| Oct 19 2012 |
14346 |
432.55 |
| Oct 19 2012 |
19863 |
486.12 |
| Oct 19 2012 |
19549 |
421.78 |
| Sep 23 2012 |
7239 |
444.53 |
| Sep 23 2012 |
14201 |
432.55 |
| Sep 23 2012 |
19689 |
486.12 |
| Sep 23 2012 |
19423 |
421.78 |
| Aug 31 2012 |
7230 |
456.21 |
| Aug 31 2012 |
14925 |
447.77 |
| Aug 31 2012 |
20909 |
515.43 |
| Aug 31 2012 |
23759 |
453.14 |
| Aug 24 2012 |
7114 |
456.21 |
| Aug 24 2012 |
14754 |
447.77 |
| Aug 24 2012 |
20558 |
515.43 |
| Aug 24 2012 |
23533 |
453.14 |
| Aug 10 2012 |
6780 |
456.21 |
| Aug 10 2012 |
14299 |
447.77 |
| Aug 10 2012 |
19672 |
515.43 |
| Aug 10 2012 |
22953 |
453.14 |
| Aug 03 2012 |
7045 |
476.54 |
| Aug 03 2012 |
14500 |
453.31 |
| Aug 03 2012 |
19272 |
515.43 |
| Aug 03 2012 |
24340 |
465.74 |
| Jul 27 2012 |
6589 |
476.54 |
| Jul 27 2012 |
14785 |
459.83 |
| Jul 27 2012 |
18611 |
515.43 |
| Jul 27 2012 |
25697 |
482.08 |
| Jul 06 2012 |
14149 |
459.83 |
| Jul 06 2012 |
17573 |
515.43 |
| Jul 06 2012 |
25467 |
487.63 |
| Jun 22 2012 |
13886 |
459.83 |
| Jun 22 2012 |
15981 |
515.43 |
| Jun 22 2012 |
24482 |
487.63 |
| Jun 15 2012 |
13726 |
459.83 |
| Jun 15 2012 |
15873 |
515.43 |
| Jun 15 2012 |
24828 |
487.63 |
