| Apr 25 2024 |
490 |
275.58 |
| Apr 25 2024 |
633 |
275.25 |
| Apr 25 2024 |
2842 |
291.86 |
| Apr 24 2024 |
493 |
275.58 |
| Apr 24 2024 |
622 |
275.25 |
| Apr 24 2024 |
2840 |
291.86 |
| Apr 17 2024 |
492 |
275.58 |
| Apr 17 2024 |
615 |
275.25 |
| Apr 17 2024 |
2978 |
291.86 |
| Apr 10 2024 |
501 |
275.58 |
| Apr 10 2024 |
613 |
275.25 |
| Apr 10 2024 |
2982 |
291.86 |
| Apr 03 2024 |
506 |
275.58 |
| Apr 03 2024 |
613 |
275.25 |
| Apr 03 2024 |
2987 |
291.86 |
| Mar 27 2024 |
511 |
275.58 |
| Mar 27 2024 |
606 |
275.25 |
| Mar 27 2024 |
2992 |
291.86 |
| Mar 21 2024 |
510 |
275.58 |
| Mar 21 2024 |
609 |
275.25 |
| Mar 21 2024 |
3006 |
291.86 |
| Mar 14 2024 |
528 |
275.58 |
| Mar 14 2024 |
612 |
275.25 |
| Mar 14 2024 |
2973 |
291.86 |
| Mar 07 2024 |
525 |
275.58 |
| Mar 07 2024 |
610 |
275.25 |
| Mar 07 2024 |
2979 |
291.86 |
| Feb 29 2024 |
524 |
275.58 |
| Feb 29 2024 |
609 |
275.25 |
| Feb 29 2024 |
2994 |
291.86 |
| Feb 22 2024 |
535 |
275.58 |
| Feb 22 2024 |
609 |
275.25 |
| Feb 22 2024 |
3000 |
291.86 |
| Feb 15 2024 |
536 |
275.58 |
| Feb 15 2024 |
607 |
275.25 |
| Feb 15 2024 |
2991 |
291.86 |
| Feb 08 2024 |
544 |
275.58 |
| Feb 08 2024 |
604 |
275.25 |
| Feb 08 2024 |
2972 |
291.86 |
| Feb 01 2024 |
518 |
275.58 |
| Feb 01 2024 |
601 |
275.25 |
| Feb 01 2024 |
2912 |
291.86 |
| Jan 25 2024 |
498 |
275.58 |
| Jan 25 2024 |
595 |
275.25 |
| Jan 25 2024 |
2905 |
291.86 |
| Jan 18 2024 |
498 |
275.58 |
| Jan 18 2024 |
598 |
275.25 |
| Jan 18 2024 |
2902 |
291.86 |
| Jan 11 2024 |
498 |
275.58 |
| Jan 11 2024 |
598 |
275.25 |
| Jan 11 2024 |
2905 |
291.86 |
| Jan 04 2024 |
498 |
275.58 |
| Jan 04 2024 |
598 |
275.25 |
| Jan 04 2024 |
2252 |
275.41 |
| Dec 28 2023 |
498 |
275.58 |
| Dec 28 2023 |
598 |
275.25 |
| Dec 28 2023 |
2254 |
275.41 |
| Dec 21 2023 |
498 |
275.58 |
| Dec 21 2023 |
598 |
275.25 |
| Dec 21 2023 |
2254 |
275.41 |
| Dec 14 2023 |
498 |
275.58 |
| Dec 14 2023 |
598 |
275.25 |
| Dec 14 2023 |
2254 |
275.41 |
| Dec 07 2023 |
498 |
275.58 |
| Dec 07 2023 |
598 |
275.25 |
| Dec 07 2023 |
2254 |
275.41 |
| Nov 30 2023 |
499 |
275.58 |
| Nov 30 2023 |
599 |
275.25 |
| Nov 30 2023 |
2255 |
275.41 |
| Nov 23 2023 |
499 |
275.58 |
| Nov 23 2023 |
599 |
275.25 |
| Nov 23 2023 |
2249 |
275.41 |
| Nov 16 2023 |
499 |
275.58 |
| Nov 16 2023 |
599 |
275.25 |
| Nov 16 2023 |
2247 |
275.41 |
| Nov 09 2023 |
507 |
275.58 |
| Nov 09 2023 |
599 |
275.25 |
| Nov 09 2023 |
2251 |
275.41 |
| Nov 02 2023 |
506 |
275.58 |
| Nov 02 2023 |
599 |
275.25 |
| Nov 02 2023 |
2251 |
275.41 |
| Oct 26 2023 |
504 |
275.58 |
| Oct 26 2023 |
594 |
275.25 |
| Oct 26 2023 |
2256 |
275.41 |
| Oct 19 2023 |
503 |
275.58 |
| Oct 19 2023 |
588 |
275.25 |
| Oct 19 2023 |
2239 |
275.41 |
| Oct 12 2023 |
503 |
275.58 |
| Oct 12 2023 |
589 |
275.25 |
| Oct 12 2023 |
2238 |
275.41 |
| Oct 05 2023 |
504 |
275.58 |
| Oct 05 2023 |
589 |
275.25 |
| Oct 05 2023 |
2182 |
275.41 |
| Sep 28 2023 |
504 |
275.58 |
| Sep 28 2023 |
595 |
275.25 |
| Sep 28 2023 |
2197 |
275.41 |
| Sep 21 2023 |
502 |
275.58 |
| Sep 21 2023 |
576 |
275.25 |
| Sep 21 2023 |
2197 |
275.41 |
| Sep 14 2023 |
520 |
275.58 |
| Sep 14 2023 |
584 |
275.25 |
| Sep 14 2023 |
2208 |
275.41 |
| Sep 07 2023 |
523 |
275.58 |
| Sep 07 2023 |
601 |
275.25 |
| Sep 07 2023 |
2220 |
275.41 |
| Aug 31 2023 |
523 |
275.58 |
| Aug 31 2023 |
598 |
275.25 |
| Aug 31 2023 |
2253 |
275.41 |
| Aug 24 2023 |
538 |
275.58 |
| Aug 24 2023 |
646 |
275.25 |
| Aug 24 2023 |
2267 |
275.41 |
| Aug 17 2023 |
541 |
275.58 |
| Aug 17 2023 |
680 |
275.25 |
| Aug 17 2023 |
2289 |
275.41 |
| Aug 10 2023 |
547 |
275.58 |
| Aug 10 2023 |
699 |
275.25 |
| Aug 10 2023 |
2302 |
275.41 |
| Aug 03 2023 |
485 |
270.08 |
| Aug 03 2023 |
705 |
275.25 |
| Aug 03 2023 |
2234 |
273.53 |
| Jul 27 2023 |
505 |
270.08 |
| Jul 27 2023 |
722 |
275.25 |
| Jul 27 2023 |
2240 |
273.53 |
| Jul 20 2023 |
514 |
270.08 |
| Jul 20 2023 |
738 |
275.25 |
| Jul 20 2023 |
2214 |
273.53 |
| Jul 13 2023 |
515 |
270.08 |
| Jul 13 2023 |
752 |
275.25 |
| Jul 13 2023 |
2240 |
273.53 |
| Jul 06 2023 |
522 |
270.08 |
| Jul 06 2023 |
590 |
254.75 |
| Jul 06 2023 |
698 |
262.42 |
| Jun 29 2023 |
527 |
270.08 |
| Jun 29 2023 |
593 |
254.75 |
| Jun 29 2023 |
699 |
262.42 |
| Jun 22 2023 |
524 |
270.08 |
| Jun 22 2023 |
608 |
254.75 |
| Jun 22 2023 |
709 |
262.42 |
| Jun 15 2023 |
542 |
270.08 |
| Jun 15 2023 |
607 |
254.75 |
| Jun 15 2023 |
705 |
262.42 |
| Jun 08 2023 |
552 |
270.08 |
| Jun 08 2023 |
610 |
254.75 |
| Jun 08 2023 |
718 |
262.42 |
| Jun 01 2023 |
536 |
270.08 |
| Jun 01 2023 |
595 |
254.75 |
| Jun 01 2023 |
695 |
262.42 |
| May 25 2023 |
545 |
270.08 |
| May 25 2023 |
599 |
254.75 |
| May 25 2023 |
701 |
262.42 |
| May 18 2023 |
534 |
270.08 |
| May 18 2023 |
587 |
254.75 |
| May 18 2023 |
683 |
262.42 |
| May 11 2023 |
543 |
270.08 |
| May 11 2023 |
569 |
254.75 |
| May 11 2023 |
683 |
262.42 |
| May 04 2023 |
4984 |
438.87 |
| May 04 2023 |
7438 |
438.87 |
| Apr 27 2023 |
4976 |
438.87 |
| Apr 27 2023 |
7393 |
438.87 |
| Apr 20 2023 |
4973 |
438.87 |
| Apr 20 2023 |
7391 |
438.87 |
| Apr 13 2023 |
4956 |
438.87 |
| Apr 13 2023 |
7378 |
438.87 |
| Apr 06 2023 |
4960 |
438.87 |
| Apr 06 2023 |
7175 |
438.87 |
| Mar 30 2023 |
4933 |
438.87 |
| Mar 30 2023 |
6907 |
438.87 |
| Mar 23 2023 |
4943 |
438.87 |
| Mar 23 2023 |
6895 |
438.87 |
| Mar 16 2023 |
4901 |
438.87 |
| Mar 16 2023 |
6842 |
438.87 |
| Mar 09 2023 |
4903 |
438.87 |
| Mar 09 2023 |
6828 |
438.87 |
| Mar 02 2023 |
4849 |
438.87 |
| Mar 02 2023 |
6797 |
438.87 |
| Feb 23 2023 |
4844 |
438.87 |
| Feb 23 2023 |
6794 |
438.87 |
| Feb 16 2023 |
4848 |
438.87 |
| Feb 16 2023 |
6807 |
438.87 |
| Feb 09 2023 |
4844 |
438.87 |
| Feb 09 2023 |
6691 |
438.87 |
| Feb 02 2023 |
4835 |
438.87 |
| Feb 02 2023 |
6647 |
438.87 |
| Jan 26 2023 |
4814 |
438.87 |
| Jan 26 2023 |
6543 |
438.87 |
| Jan 19 2023 |
4801 |
438.87 |
| Jan 19 2023 |
6522 |
438.87 |
| Jan 12 2023 |
4791 |
438.87 |
| Jan 12 2023 |
6512 |
438.87 |
| Jan 05 2023 |
4791 |
438.87 |
| Jan 05 2023 |
6539 |
438.87 |
| Dec 29 2022 |
4792 |
438.87 |
| Dec 29 2022 |
6540 |
438.87 |
| Dec 22 2022 |
4792 |
438.87 |
| Dec 22 2022 |
6540 |
438.87 |
| Dec 15 2022 |
4792 |
438.87 |
| Dec 15 2022 |
6551 |
438.87 |
| Dec 08 2022 |
4795 |
438.87 |
| Dec 08 2022 |
6556 |
438.87 |
| Dec 01 2022 |
4795 |
438.87 |
| Dec 01 2022 |
6556 |
438.87 |
| Nov 24 2022 |
4795 |
438.87 |
| Nov 24 2022 |
6560 |
438.87 |
| Nov 17 2022 |
4786 |
438.87 |
| Nov 17 2022 |
6550 |
438.87 |
| Nov 10 2022 |
4787 |
438.87 |
| Nov 10 2022 |
6550 |
438.87 |
| Nov 03 2022 |
4790 |
438.87 |
| Nov 03 2022 |
6544 |
438.87 |
| Oct 27 2022 |
4788 |
438.87 |
| Oct 27 2022 |
6546 |
438.87 |
| Oct 20 2022 |
4787 |
438.87 |
| Oct 20 2022 |
6590 |
438.87 |
| Oct 13 2022 |
4787 |
438.87 |
| Oct 13 2022 |
6526 |
438.87 |
| Oct 06 2022 |
4799 |
438.87 |
| Oct 06 2022 |
6495 |
438.87 |
| Sep 29 2022 |
4802 |
438.87 |
| Sep 29 2022 |
6482 |
438.87 |
| Sep 22 2022 |
4791 |
438.87 |
| Sep 22 2022 |
6457 |
438.87 |
| Sep 15 2022 |
4784 |
438.87 |
| Sep 15 2022 |
6500 |
438.87 |
| Sep 08 2022 |
4771 |
438.87 |
| Sep 08 2022 |
6479 |
438.87 |
| Sep 01 2022 |
4719 |
438.87 |
| Sep 01 2022 |
6480 |
438.87 |
| Aug 25 2022 |
4699 |
438.87 |
| Aug 25 2022 |
6463 |
438.87 |
| Aug 18 2022 |
4709 |
438.87 |
| Aug 18 2022 |
6481 |
438.87 |
| Aug 11 2022 |
4708 |
438.87 |
| Aug 11 2022 |
6401 |
438.87 |
| Aug 04 2022 |
4703 |
438.87 |
| Aug 04 2022 |
6395 |
438.87 |
| Jul 28 2022 |
4636 |
438.87 |
| Jul 28 2022 |
6312 |
438.87 |
| Jul 21 2022 |
4612 |
438.87 |
| Jul 21 2022 |
6288 |
438.87 |
| Jul 14 2022 |
4609 |
438.87 |
| Jul 14 2022 |
6294 |
438.87 |
| Jul 07 2022 |
4587 |
438.87 |
| Jul 07 2022 |
6130 |
438.87 |
| Jun 30 2022 |
4591 |
438.87 |
| Jun 30 2022 |
6118 |
438.87 |
| Jun 23 2022 |
4614 |
438.87 |
| Jun 23 2022 |
6110 |
438.87 |
| Jun 16 2022 |
4599 |
438.87 |
| Jun 16 2022 |
6098 |
438.87 |
| Jun 09 2022 |
4590 |
438.87 |
| Jun 09 2022 |
6159 |
438.87 |
| Jun 02 2022 |
4550 |
438.87 |
| Jun 02 2022 |
6166 |
438.87 |
| May 26 2022 |
4509 |
438.87 |
| May 26 2022 |
6138 |
438.87 |
| May 19 2022 |
4414 |
438.87 |
| May 19 2022 |
6122 |
438.87 |
| May 12 2022 |
4409 |
438.87 |
| May 12 2022 |
6094 |
438.87 |
| May 05 2022 |
4351 |
438.87 |
| May 05 2022 |
5787 |
438.87 |
| Apr 28 2022 |
4355 |
438.87 |
| Apr 28 2022 |
5980 |
438.87 |
| Apr 21 2022 |
4208 |
438.87 |
| Apr 21 2022 |
5636 |
438.87 |
| Apr 14 2022 |
4170 |
438.87 |
| Apr 14 2022 |
5626 |
438.87 |
| Apr 07 2022 |
4163 |
438.87 |
| Apr 07 2022 |
5623 |
438.87 |
| Mar 31 2022 |
4172 |
438.87 |
| Mar 31 2022 |
5523 |
438.87 |
| Mar 24 2022 |
4131 |
438.87 |
| Mar 24 2022 |
5454 |
438.87 |
| Mar 17 2022 |
4083 |
438.87 |
| Mar 17 2022 |
5450 |
438.87 |
| Mar 10 2022 |
4074 |
438.87 |
| Mar 10 2022 |
5414 |
438.87 |
| Mar 03 2022 |
4132 |
438.87 |
| Mar 03 2022 |
5394 |
438.87 |
| Feb 24 2022 |
4098 |
438.87 |
| Feb 24 2022 |
5338 |
438.87 |
| Feb 17 2022 |
3996 |
438.87 |
| Feb 17 2022 |
4777 |
438.87 |
| Feb 10 2022 |
4009 |
438.87 |
| Feb 10 2022 |
4699 |
438.87 |
| Feb 03 2022 |
4022 |
438.87 |
| Feb 03 2022 |
4729 |
438.87 |
| Jan 27 2022 |
4005 |
438.87 |
| Jan 27 2022 |
4750 |
438.87 |
| Jan 20 2022 |
4003 |
438.87 |
| Jan 20 2022 |
4757 |
438.87 |
| Jan 13 2022 |
3988 |
438.87 |
| Jan 13 2022 |
4772 |
438.87 |
| Jan 06 2022 |
3989 |
438.87 |
| Jan 06 2022 |
4773 |
438.87 |
| Dec 30 2021 |
3992 |
438.87 |
| Dec 30 2021 |
4777 |
438.87 |
| Dec 23 2021 |
3992 |
438.87 |
| Dec 23 2021 |
4777 |
438.87 |
| Dec 16 2021 |
3992 |
438.87 |
| Dec 16 2021 |
4777 |
438.87 |
| Dec 09 2021 |
3992 |
438.87 |
| Dec 09 2021 |
4777 |
438.87 |
| Dec 02 2021 |
3988 |
438.87 |
| Dec 02 2021 |
4775 |
438.87 |
| Nov 25 2021 |
3988 |
438.87 |
| Nov 25 2021 |
4775 |
438.87 |
| Nov 18 2021 |
3989 |
438.87 |
| Nov 18 2021 |
4776 |
438.87 |
| Nov 11 2021 |
3989 |
438.87 |
| Nov 11 2021 |
4777 |
438.87 |
| Nov 04 2021 |
3989 |
438.87 |
| Nov 04 2021 |
4827 |
438.87 |
| Oct 28 2021 |
3990 |
438.87 |
| Oct 28 2021 |
4828 |
438.87 |
| Oct 21 2021 |
3990 |
438.87 |
| Oct 21 2021 |
4849 |
438.87 |
| Oct 14 2021 |
3991 |
438.87 |
| Oct 14 2021 |
4847 |
438.87 |
| Oct 07 2021 |
3989 |
438.87 |
| Oct 07 2021 |
4854 |
438.87 |
| Sep 30 2021 |
3941 |
438.87 |
| Sep 30 2021 |
4810 |
438.87 |
| Sep 23 2021 |
3875 |
438.87 |
| Sep 23 2021 |
4799 |
438.87 |
| Sep 16 2021 |
3865 |
438.87 |
| Sep 16 2021 |
4769 |
438.87 |
| Sep 09 2021 |
3826 |
438.87 |
| Sep 09 2021 |
4778 |
438.87 |
| Sep 02 2021 |
3755 |
438.87 |
| Sep 02 2021 |
4868 |
438.87 |
| Aug 26 2021 |
3758 |
438.87 |
| Aug 26 2021 |
4785 |
438.87 |
| Aug 19 2021 |
3797 |
438.87 |
| Aug 19 2021 |
4856 |
438.87 |
| Aug 12 2021 |
3784 |
438.87 |
| Aug 12 2021 |
4870 |
438.87 |
| Aug 05 2021 |
3267 |
418.89 |
| Aug 05 2021 |
2897 |
415.15 |
| Aug 05 2021 |
5470 |
416.4 |
| Jul 29 2021 |
3306 |
418.89 |
| Jul 29 2021 |
2833 |
415.15 |
| Jul 29 2021 |
5453 |
416.4 |
| Jul 22 2021 |
3227 |
418.89 |
| Jul 22 2021 |
2759 |
415.15 |
| Jul 22 2021 |
5337 |
416.4 |
| Jul 15 2021 |
3364 |
418.89 |
| Jul 15 2021 |
2680 |
415.15 |
| Jul 15 2021 |
5354 |
416.4 |
| Jul 08 2021 |
2505 |
400.76 |
| Jul 08 2021 |
2592 |
390.81 |
| Jul 08 2021 |
3810 |
385.18 |
| Jul 01 2021 |
2494 |
400.76 |
| Jul 01 2021 |
2572 |
390.81 |
| Jul 01 2021 |
3798 |
385.18 |
| Jun 24 2021 |
2498 |
400.76 |
| Jun 24 2021 |
1327 |
341.67 |
| Jun 24 2021 |
2349 |
352.76 |
| Jun 17 2021 |
2425 |
400.76 |
| Jun 17 2021 |
1020 |
333.6 |
| Jun 17 2021 |
2170 |
352.76 |
| Jun 10 2021 |
2403 |
400.76 |
| Jun 10 2021 |
866 |
333.6 |
| Jun 10 2021 |
1969 |
352.76 |
| Jun 03 2021 |
1898 |
352.76 |
| May 27 2021 |
2314 |
400.76 |
| May 27 2021 |
1032 |
333.6 |
| May 27 2021 |
2058 |
352.76 |
| May 07 2021 |
2102 |
341.67 |
| Aug 07 2020 |
1281 |
408.18 |
| Aug 07 2020 |
2775 |
418.89 |
| Aug 07 2020 |
1654 |
391.43 |
| Aug 07 2020 |
3290 |
405.16 |
| Jul 31 2020 |
1343 |
408.18 |
| Jul 31 2020 |
2929 |
418.89 |
| Jul 31 2020 |
1783 |
391.43 |
| Jul 31 2020 |
3483 |
405.16 |
| Jul 24 2020 |
1351 |
408.18 |
| Jul 24 2020 |
3050 |
418.89 |
| Jul 24 2020 |
1941 |
391.43 |
| Jul 24 2020 |
3737 |
405.16 |
| Jul 17 2020 |
1387 |
408.18 |
| Jul 17 2020 |
3285 |
418.89 |
| Jul 17 2020 |
2125 |
391.43 |
| Jul 17 2020 |
3927 |
405.16 |
| Jul 10 2020 |
1524 |
408.18 |
| Jul 10 2020 |
2470 |
400.76 |
| Jul 10 2020 |
1611 |
374.79 |
| Jul 10 2020 |
2773 |
385.18 |
| Jul 03 2020 |
1555 |
408.18 |
| Jul 03 2020 |
2511 |
400.76 |
| Jul 03 2020 |
1627 |
374.79 |
| Jul 03 2020 |
2800 |
385.18 |
| Jun 26 2020 |
1706 |
408.18 |
| Jun 26 2020 |
2659 |
400.76 |
| Jun 26 2020 |
1313 |
362.06 |
| Jun 26 2020 |
1692 |
360.3 |
| Jun 19 2020 |
1755 |
408.18 |
| Jun 19 2020 |
2747 |
400.76 |
| Jun 19 2020 |
553 |
328.28 |
| Jun 19 2020 |
1102 |
341.67 |
| Jun 12 2020 |
1816 |
408.18 |
| Jun 12 2020 |
2861 |
400.76 |
| Jun 12 2020 |
562 |
328.28 |
| Jun 12 2020 |
1124 |
341.67 |
| Jun 05 2020 |
1883 |
408.18 |
| Jun 05 2020 |
2916 |
400.76 |
| Jun 05 2020 |
607 |
328.28 |
| Jun 05 2020 |
1180 |
341.67 |
| May 29 2020 |
1976 |
408.18 |
| May 29 2020 |
3031 |
400.76 |
| May 29 2020 |
649 |
328.28 |
| May 29 2020 |
1251 |
341.67 |
| May 22 2020 |
2050 |
408.18 |
| May 22 2020 |
3183 |
400.76 |
| May 22 2020 |
697 |
328.28 |
| May 22 2020 |
1331 |
341.67 |
| May 15 2020 |
2322 |
408.18 |
| May 15 2020 |
3318 |
400.76 |
| May 15 2020 |
715 |
328.28 |
| May 15 2020 |
1387 |
341.67 |
| May 08 2020 |
2392 |
408.18 |
| May 08 2020 |
3397 |
400.76 |
| May 08 2020 |
734 |
328.28 |
| May 08 2020 |
1412 |
341.67 |
| May 01 2020 |
2155 |
391.58 |
| May 01 2020 |
2682 |
386.75 |
| May 01 2020 |
795 |
328.28 |
| May 01 2020 |
1524 |
341.67 |
| Apr 24 2020 |
2187 |
391.58 |
| Apr 24 2020 |
2798 |
386.75 |
| Apr 24 2020 |
809 |
328.28 |
| Apr 24 2020 |
1599 |
341.67 |
| Apr 17 2020 |
2194 |
391.58 |
| Apr 17 2020 |
2965 |
386.75 |
| Apr 17 2020 |
815 |
328.28 |
| Apr 17 2020 |
1675 |
341.67 |
| Apr 10 2020 |
2226 |
391.58 |
| Apr 10 2020 |
3058 |
386.75 |
| Apr 10 2020 |
824 |
328.28 |
| Apr 10 2020 |
1720 |
341.67 |
| Apr 03 2020 |
2399 |
391.58 |
| Apr 03 2020 |
3188 |
386.75 |
| Apr 03 2020 |
860 |
328.28 |
| Apr 03 2020 |
1784 |
341.67 |
| Mar 27 2020 |
2540 |
391.58 |
| Mar 27 2020 |
3358 |
386.75 |
| Mar 27 2020 |
872 |
328.28 |
| Mar 27 2020 |
1869 |
341.67 |
| Mar 20 2020 |
2581 |
391.58 |
| Mar 20 2020 |
3433 |
386.75 |
| Mar 20 2020 |
881 |
328.28 |
| Mar 20 2020 |
1902 |
341.67 |
| Mar 13 2020 |
2562 |
391.58 |
| Mar 13 2020 |
3512 |
386.75 |
| Mar 13 2020 |
884 |
328.28 |
| Mar 13 2020 |
1946 |
341.67 |
| Mar 06 2020 |
2615 |
391.58 |
| Mar 06 2020 |
3586 |
386.75 |
| Mar 06 2020 |
894 |
328.28 |
| Mar 06 2020 |
1976 |
341.67 |
| Feb 28 2020 |
2717 |
391.58 |
| Feb 28 2020 |
3681 |
386.75 |
| Feb 28 2020 |
897 |
328.28 |
| Feb 28 2020 |
2002 |
341.67 |
| Feb 21 2020 |
2649 |
391.58 |
| Feb 21 2020 |
3622 |
386.75 |
| Feb 21 2020 |
883 |
328.28 |
| Feb 21 2020 |
1977 |
341.67 |
| Feb 14 2020 |
2686 |
391.58 |
| Feb 14 2020 |
3634 |
386.75 |
| Feb 14 2020 |
894 |
328.28 |
| Feb 14 2020 |
1983 |
341.67 |
| Feb 07 2020 |
2722 |
391.58 |
| Feb 07 2020 |
3631 |
386.75 |
| Feb 07 2020 |
885 |
328.28 |
| Feb 07 2020 |
1984 |
341.67 |
| Jan 31 2020 |
2726 |
391.58 |
| Jan 31 2020 |
3656 |
386.75 |
| Jan 31 2020 |
883 |
328.28 |
| Jan 31 2020 |
1989 |
341.67 |
| Jan 24 2020 |
2723 |
391.58 |
| Jan 24 2020 |
3661 |
386.75 |
| Jan 24 2020 |
886 |
328.28 |
| Jan 24 2020 |
1989 |
341.67 |
| Jan 17 2020 |
2723 |
391.58 |
| Jan 17 2020 |
3666 |
386.75 |
| Jan 17 2020 |
884 |
328.28 |
| Jan 17 2020 |
1972 |
341.67 |
| Jan 10 2020 |
2723 |
391.58 |
| Jan 10 2020 |
3666 |
386.75 |
| Jan 10 2020 |
884 |
328.28 |
| Jan 10 2020 |
1976 |
341.67 |
| Jan 03 2020 |
2723 |
391.58 |
| Jan 03 2020 |
3668 |
386.75 |
| Jan 03 2020 |
885 |
328.28 |
| Jan 03 2020 |
1977 |
341.67 |
| Dec 27 2019 |
2725 |
391.58 |
| Dec 27 2019 |
3668 |
386.75 |
| Dec 27 2019 |
885 |
328.28 |
| Dec 27 2019 |
1978 |
341.67 |
| Dec 20 2019 |
2725 |
391.58 |
| Dec 20 2019 |
3668 |
386.75 |
| Dec 20 2019 |
885 |
328.28 |
| Dec 20 2019 |
1978 |
341.67 |
| Dec 13 2019 |
2725 |
391.58 |
| Dec 13 2019 |
3668 |
386.75 |
| Dec 13 2019 |
885 |
328.28 |
| Dec 13 2019 |
1978 |
341.67 |
| Dec 06 2019 |
2725 |
391.58 |
| Dec 06 2019 |
3668 |
386.75 |
| Dec 06 2019 |
885 |
328.28 |
| Dec 06 2019 |
1978 |
341.67 |
| Nov 29 2019 |
2725 |
391.58 |
| Nov 29 2019 |
3668 |
386.75 |
| Nov 29 2019 |
888 |
328.28 |
| Nov 29 2019 |
1980 |
341.67 |
| Nov 22 2019 |
2725 |
391.58 |
| Nov 22 2019 |
3668 |
386.75 |
| Nov 22 2019 |
888 |
328.28 |
| Nov 22 2019 |
1980 |
341.67 |
| Nov 15 2019 |
2725 |
391.58 |
| Nov 15 2019 |
3668 |
386.75 |
| Nov 15 2019 |
888 |
328.28 |
| Nov 15 2019 |
1980 |
341.67 |
| Nov 08 2019 |
2725 |
391.58 |
| Nov 08 2019 |
3657 |
386.75 |
| Nov 08 2019 |
888 |
328.28 |
| Nov 08 2019 |
1976 |
341.67 |
| Nov 01 2019 |
2725 |
391.58 |
| Nov 01 2019 |
3579 |
386.75 |
| Nov 01 2019 |
884 |
328.28 |
| Nov 01 2019 |
1952 |
341.67 |
| Oct 25 2019 |
2725 |
391.58 |
| Oct 25 2019 |
3579 |
386.75 |
| Oct 25 2019 |
884 |
328.28 |
| Oct 25 2019 |
1952 |
341.67 |
| Oct 18 2019 |
2725 |
391.58 |
| Oct 18 2019 |
3595 |
386.75 |
| Oct 18 2019 |
884 |
328.28 |
| Oct 18 2019 |
1952 |
341.67 |
| Oct 11 2019 |
2729 |
391.58 |
| Oct 11 2019 |
3587 |
386.75 |
| Oct 11 2019 |
882 |
328.28 |
| Oct 11 2019 |
1952 |
341.67 |
| Oct 04 2019 |
2728 |
391.58 |
| Oct 04 2019 |
3594 |
386.75 |
| Oct 04 2019 |
882 |
328.28 |
| Oct 04 2019 |
1951 |
341.67 |
| Sep 27 2019 |
2728 |
391.58 |
| Sep 27 2019 |
3594 |
386.75 |
| Sep 27 2019 |
880 |
328.28 |
| Sep 27 2019 |
1964 |
341.67 |
| Sep 20 2019 |
2763 |
391.58 |
| Sep 20 2019 |
3594 |
386.75 |
| Sep 20 2019 |
882 |
328.28 |
| Sep 20 2019 |
1960 |
341.67 |
| Sep 13 2019 |
2789 |
391.58 |
| Sep 13 2019 |
3635 |
386.75 |
| Sep 13 2019 |
872 |
328.28 |
| Sep 13 2019 |
1956 |
341.67 |
| Sep 06 2019 |
2795 |
391.58 |
| Sep 06 2019 |
3696 |
386.75 |
| Sep 06 2019 |
870 |
328.28 |
| Sep 06 2019 |
1971 |
341.67 |
| Aug 30 2019 |
2820 |
391.58 |
| Aug 30 2019 |
3725 |
386.75 |
| Aug 30 2019 |
897 |
328.28 |
| Aug 30 2019 |
1978 |
341.67 |
| Aug 23 2019 |
2860 |
391.58 |
| Aug 23 2019 |
3761 |
386.75 |
| Aug 23 2019 |
910 |
328.28 |
| Aug 23 2019 |
1977 |
341.67 |
| Aug 16 2019 |
2911 |
391.58 |
| Aug 16 2019 |
2726 |
370.67 |
| Aug 16 2019 |
791 |
321.67 |
| Aug 16 2019 |
1399 |
328.28 |
| Aug 09 2019 |
2333 |
374.98 |
| Aug 09 2019 |
2108 |
359.02 |
| Aug 09 2019 |
796 |
321.67 |
| Aug 09 2019 |
1417 |
328.28 |
| Aug 02 2019 |
2338 |
374.98 |
| Aug 02 2019 |
2126 |
359.02 |
| Aug 02 2019 |
806 |
321.67 |
| Aug 02 2019 |
1426 |
328.28 |
| Jul 26 2019 |
2351 |
374.98 |
| Jul 26 2019 |
2148 |
359.02 |
| Jul 26 2019 |
829 |
321.67 |
| Jul 26 2019 |
1461 |
328.28 |
| Jul 19 2019 |
2371 |
374.98 |
| Jul 19 2019 |
2211 |
359.02 |
| Jul 19 2019 |
830 |
321.67 |
| Jul 19 2019 |
1474 |
328.28 |
| Jul 12 2019 |
2360 |
374.98 |
| Jul 12 2019 |
1646 |
347.22 |
| Jul 12 2019 |
977 |
321.67 |
| Jul 12 2019 |
1336 |
321.67 |
| Jul 05 2019 |
2370 |
374.98 |
| Jul 05 2019 |
3033 |
370.59 |
| Jul 05 2019 |
1103 |
321.67 |
| Jul 05 2019 |
1470 |
321.67 |
| Jun 28 2019 |
2397 |
374.98 |
| Jun 28 2019 |
3051 |
370.59 |
| Jun 28 2019 |
1089 |
320.39 |
| Jun 28 2019 |
1511 |
322.16 |
| Jun 21 2019 |
2387 |
374.98 |
| Jun 21 2019 |
3053 |
370.59 |
| Jun 21 2019 |
2236 |
354.2 |
| Jun 21 2019 |
2271 |
339.04 |
| Jun 14 2019 |
2357 |
374.98 |
| Jun 14 2019 |
3051 |
370.59 |
| Jun 14 2019 |
3386 |
375.03 |
| Jun 14 2019 |
2757 |
347.72 |
| Jun 07 2019 |
2401 |
374.98 |
| Jun 07 2019 |
3076 |
370.59 |
| Jun 07 2019 |
3467 |
375.03 |
| Jun 07 2019 |
2790 |
347.72 |
| May 31 2019 |
2459 |
374.98 |
| May 31 2019 |
3053 |
370.59 |
| May 31 2019 |
3479 |
375.03 |
| May 31 2019 |
2775 |
347.72 |
| May 24 2019 |
2426 |
374.98 |
| May 24 2019 |
3035 |
370.59 |
| May 24 2019 |
3540 |
375.03 |
| May 24 2019 |
2856 |
347.72 |
| May 17 2019 |
2466 |
374.98 |
| May 17 2019 |
3062 |
370.59 |
| May 17 2019 |
3577 |
375.03 |
| May 17 2019 |
2911 |
347.72 |
| May 10 2019 |
2474 |
374.98 |
| May 10 2019 |
3076 |
370.59 |
| May 10 2019 |
2376 |
354.18 |
| May 10 2019 |
2218 |
336.11 |
| May 03 2019 |
1510 |
345.61 |
| May 03 2019 |
2341 |
356.52 |
| May 03 2019 |
2004 |
346.31 |
| May 03 2019 |
1526 |
319.53 |
| Apr 26 2019 |
1501 |
345.61 |
| Apr 26 2019 |
2330 |
356.52 |
| Apr 26 2019 |
2035 |
346.31 |
| Apr 26 2019 |
1540 |
319.53 |
| Apr 19 2019 |
1508 |
345.61 |
| Apr 19 2019 |
2286 |
356.52 |
| Apr 19 2019 |
2086 |
346.31 |
| Apr 19 2019 |
1522 |
319.53 |
| Apr 18 2019 |
1510 |
345.61 |
| Apr 18 2019 |
2295 |
356.52 |
| Apr 18 2019 |
2094 |
346.31 |
| Apr 12 2019 |
1526 |
345.61 |
| Apr 12 2019 |
2268 |
356.52 |
| Apr 12 2019 |
2128 |
346.31 |
| Apr 12 2019 |
1516 |
319.53 |
| Apr 05 2019 |
1488 |
345.61 |
| Apr 05 2019 |
2152 |
356.52 |
| Apr 05 2019 |
2075 |
346.31 |
| Apr 05 2019 |
1480 |
319.53 |
| Mar 29 2019 |
1447 |
345.61 |
| Mar 29 2019 |
2162 |
356.52 |
| Mar 29 2019 |
2075 |
346.31 |
| Mar 29 2019 |
1482 |
319.53 |
| Mar 22 2019 |
1476 |
345.61 |
| Mar 22 2019 |
2127 |
356.52 |
| Mar 22 2019 |
2076 |
346.31 |
| Mar 22 2019 |
1494 |
319.53 |
| Mar 15 2019 |
1538 |
345.61 |
| Mar 15 2019 |
2198 |
356.52 |
| Mar 15 2019 |
2068 |
346.31 |
| Mar 15 2019 |
1508 |
319.53 |
| Mar 08 2019 |
1464 |
345.61 |
| Mar 08 2019 |
2148 |
356.52 |
| Mar 08 2019 |
2046 |
346.31 |
| Mar 08 2019 |
1499 |
319.53 |
| Mar 01 2019 |
1493 |
345.61 |
| Mar 01 2019 |
2186 |
356.52 |
| Mar 01 2019 |
2057 |
346.31 |
| Mar 01 2019 |
1507 |
319.53 |
| Feb 22 2019 |
1495 |
345.61 |
| Feb 22 2019 |
2181 |
356.52 |
| Feb 22 2019 |
2057 |
346.31 |
| Feb 22 2019 |
1502 |
319.53 |
| Feb 15 2019 |
1522 |
345.61 |
| Feb 15 2019 |
2192 |
356.52 |
| Feb 15 2019 |
2072 |
346.31 |
| Feb 15 2019 |
1509 |
319.53 |
| Feb 08 2019 |
1582 |
345.61 |
| Feb 08 2019 |
2198 |
356.52 |
| Feb 08 2019 |
2076 |
346.31 |
| Feb 08 2019 |
1515 |
319.53 |
| Feb 01 2019 |
1584 |
345.61 |
| Feb 01 2019 |
2203 |
356.52 |
| Feb 01 2019 |
2078 |
346.31 |
| Feb 01 2019 |
1522 |
319.53 |
| Jan 25 2019 |
1584 |
345.61 |
| Jan 25 2019 |
2205 |
356.52 |
| Jan 25 2019 |
2082 |
346.31 |
| Jan 25 2019 |
1529 |
319.53 |
| Jan 18 2019 |
1586 |
345.61 |
| Jan 18 2019 |
2210 |
356.52 |
| Jan 18 2019 |
2094 |
346.31 |
| Jan 18 2019 |
1534 |
319.53 |
| Jan 11 2019 |
1586 |
345.61 |
| Jan 11 2019 |
2210 |
356.52 |
| Jan 11 2019 |
2093 |
346.31 |
| Jan 11 2019 |
1535 |
319.53 |
| Jan 04 2019 |
1586 |
345.61 |
| Jan 04 2019 |
2210 |
356.52 |
| Jan 04 2019 |
2096 |
346.31 |
| Jan 04 2019 |
1537 |
319.53 |
| Dec 28 2018 |
1590 |
345.61 |
| Dec 28 2018 |
2210 |
356.52 |
| Dec 28 2018 |
2096 |
346.31 |
| Dec 28 2018 |
1537 |
319.53 |
| Dec 21 2018 |
1590 |
345.61 |
| Dec 21 2018 |
2210 |
356.52 |
| Dec 21 2018 |
2096 |
346.31 |
| Dec 21 2018 |
1537 |
319.53 |
| Dec 14 2018 |
1590 |
345.61 |
| Dec 14 2018 |
2210 |
356.52 |
| Dec 14 2018 |
2096 |
346.31 |
| Dec 14 2018 |
1537 |
319.53 |
| Dec 07 2018 |
1586 |
345.61 |
| Dec 07 2018 |
2210 |
356.52 |
| Dec 07 2018 |
2095 |
346.31 |
| Dec 07 2018 |
1537 |
319.53 |
| Nov 30 2018 |
1586 |
345.61 |
| Nov 30 2018 |
2210 |
356.52 |
| Nov 30 2018 |
2095 |
346.31 |
| Nov 30 2018 |
1537 |
319.53 |
| Nov 23 2018 |
1586 |
345.61 |
| Nov 23 2018 |
2210 |
356.52 |
| Nov 23 2018 |
2095 |
346.31 |
| Nov 23 2018 |
1537 |
319.53 |
| Nov 16 2018 |
1586 |
345.61 |
| Nov 16 2018 |
2210 |
356.52 |
| Nov 16 2018 |
2095 |
346.31 |
| Nov 16 2018 |
1537 |
319.53 |
| Nov 09 2018 |
1586 |
345.61 |
| Nov 09 2018 |
2210 |
356.52 |
| Nov 09 2018 |
2095 |
346.31 |
| Nov 09 2018 |
1537 |
319.53 |
| Nov 02 2018 |
1586 |
345.61 |
| Nov 02 2018 |
2210 |
356.52 |
| Nov 02 2018 |
2095 |
346.31 |
| Nov 02 2018 |
1531 |
319.53 |
| Oct 26 2018 |
1586 |
345.61 |
| Oct 26 2018 |
2211 |
356.52 |
| Oct 26 2018 |
2095 |
346.31 |
| Oct 26 2018 |
1531 |
319.53 |
| Oct 19 2018 |
1586 |
345.61 |
| Oct 19 2018 |
2221 |
356.52 |
| Oct 19 2018 |
2095 |
346.31 |
| Oct 19 2018 |
1534 |
319.53 |
| Oct 12 2018 |
1587 |
345.61 |
| Oct 12 2018 |
2218 |
356.52 |
| Oct 12 2018 |
2092 |
346.31 |
| Oct 12 2018 |
1532 |
319.53 |
| Oct 05 2018 |
1587 |
345.61 |
| Oct 05 2018 |
2223 |
356.52 |
| Oct 05 2018 |
2092 |
346.31 |
| Oct 05 2018 |
1529 |
319.53 |
| Sep 28 2018 |
1590 |
345.61 |
| Sep 28 2018 |
2171 |
356.52 |
| Sep 28 2018 |
2092 |
346.31 |
| Sep 28 2018 |
1521 |
319.53 |
| Sep 21 2018 |
1578 |
345.61 |
| Sep 21 2018 |
2168 |
356.52 |
| Sep 21 2018 |
2082 |
346.31 |
| Sep 21 2018 |
1521 |
319.53 |
| Sep 14 2018 |
1593 |
345.61 |
| Sep 14 2018 |
2181 |
356.52 |
| Sep 14 2018 |
2087 |
346.31 |
| Sep 14 2018 |
1522 |
319.53 |
| Sep 07 2018 |
1596 |
345.61 |
| Sep 07 2018 |
2202 |
356.52 |
| Sep 07 2018 |
2118 |
346.31 |
| Sep 07 2018 |
1550 |
319.53 |
| Aug 31 2018 |
1662 |
345.61 |
| Aug 31 2018 |
2209 |
356.52 |
| Aug 31 2018 |
2136 |
346.31 |
| Aug 31 2018 |
1552 |
319.53 |
| Aug 24 2018 |
1646 |
345.61 |
| Aug 24 2018 |
2179 |
356.52 |
| Aug 24 2018 |
2083 |
346.31 |
| Aug 24 2018 |
1522 |
319.53 |
| Aug 17 2018 |
1647 |
345.61 |
| Aug 17 2018 |
2717 |
366.92 |
| Aug 17 2018 |
2111 |
346.31 |
| Aug 17 2018 |
1784 |
325.55 |
| Aug 10 2018 |
1645 |
345.61 |
| Aug 10 2018 |
2781 |
366.92 |
| Aug 10 2018 |
2119 |
346.31 |
| Aug 10 2018 |
1857 |
325.55 |
| Aug 03 2018 |
1654 |
345.61 |
| Aug 03 2018 |
2835 |
366.92 |
| Aug 03 2018 |
2158 |
346.31 |
| Aug 03 2018 |
1874 |
325.55 |
| Jul 27 2018 |
1674 |
345.61 |
| Jul 27 2018 |
2839 |
366.92 |
| Jul 27 2018 |
2160 |
346.31 |
| Jul 27 2018 |
1883 |
325.55 |
| Jul 20 2018 |
1691 |
345.61 |
| Jul 20 2018 |
2827 |
366.92 |
| Jul 20 2018 |
2210 |
346.31 |
| Jul 20 2018 |
1917 |
325.55 |
| Jul 13 2018 |
1710 |
345.61 |
| Jul 13 2018 |
2913 |
366.92 |
| Jul 13 2018 |
2068 |
346.31 |
| Jul 13 2018 |
1810 |
325.55 |
| Jul 06 2018 |
1692 |
345.61 |
| Jul 06 2018 |
928 |
322.8 |
| Jul 06 2018 |
1517 |
336.55 |
| Jul 06 2018 |
1068 |
311.68 |
| Jun 29 2018 |
1683 |
345.61 |
| Jun 29 2018 |
939 |
322.8 |
| Jun 29 2018 |
885 |
315.62 |
| Jun 29 2018 |
1072 |
311.68 |
| Jun 22 2018 |
1739 |
345.61 |
| Jun 22 2018 |
966 |
322.8 |
| Jun 22 2018 |
483 |
297.04 |
| Jun 22 2018 |
707 |
297.04 |
| Jun 15 2018 |
1738 |
345.61 |
| Jun 15 2018 |
975 |
322.8 |
| Jun 15 2018 |
402 |
291.3 |
| Jun 15 2018 |
720 |
296.66 |
| Jun 08 2018 |
1786 |
345.61 |
| Jun 08 2018 |
985 |
322.8 |
| Jun 08 2018 |
433 |
291.3 |
| Jun 08 2018 |
747 |
296.66 |
| Jun 01 2018 |
1779 |
345.61 |
| Jun 01 2018 |
1197 |
322.8 |
| Jun 01 2018 |
438 |
291.3 |
| Jun 01 2018 |
939 |
296.66 |
| May 25 2018 |
1782 |
345.61 |
| May 25 2018 |
1207 |
322.8 |
| May 25 2018 |
481 |
291.3 |
| May 25 2018 |
972 |
296.66 |
| May 18 2018 |
1411 |
329.12 |
| May 18 2018 |
506 |
292.26 |
| May 18 2018 |
848 |
292.26 |
| May 11 2018 |
1411 |
329.12 |
| May 11 2018 |
499 |
292.26 |
| May 11 2018 |
869 |
292.26 |
| May 04 2018 |
3219 |
384.53 |
| May 04 2018 |
3463 |
369.54 |
| May 04 2018 |
539 |
292.26 |
| May 04 2018 |
901 |
292.26 |
| Apr 27 2018 |
3279 |
384.53 |
| Apr 27 2018 |
3502 |
369.54 |
| Apr 27 2018 |
547 |
292.26 |
| Apr 27 2018 |
909 |
292.26 |
| Apr 20 2018 |
3245 |
384.53 |
| Apr 20 2018 |
3505 |
369.54 |
| Apr 20 2018 |
566 |
292.26 |
| Apr 20 2018 |
941 |
292.26 |
| Apr 13 2018 |
3188 |
384.53 |
| Apr 13 2018 |
3508 |
369.54 |
| Apr 13 2018 |
566 |
292.26 |
| Apr 13 2018 |
932 |
292.26 |
| Apr 06 2018 |
3191 |
384.53 |
| Apr 06 2018 |
3576 |
369.54 |
| Apr 06 2018 |
573 |
292.26 |
| Apr 06 2018 |
930 |
292.26 |
| Mar 30 2018 |
3179 |
384.53 |
| Mar 30 2018 |
3718 |
369.54 |
| Mar 30 2018 |
588 |
292.26 |
| Mar 30 2018 |
952 |
292.26 |
| Mar 23 2018 |
3213 |
384.53 |
| Mar 23 2018 |
3789 |
369.54 |
| Mar 23 2018 |
597 |
292.26 |
| Mar 23 2018 |
973 |
292.26 |
| Mar 16 2018 |
3196 |
384.53 |
| Mar 16 2018 |
3779 |
369.54 |
| Mar 16 2018 |
602 |
292.26 |
| Mar 16 2018 |
987 |
292.26 |
| Mar 09 2018 |
3170 |
384.53 |
| Mar 09 2018 |
3770 |
369.54 |
| Mar 09 2018 |
605 |
292.26 |
| Mar 09 2018 |
1007 |
292.26 |
| Mar 02 2018 |
3249 |
384.53 |
| Mar 02 2018 |
3819 |
369.54 |
| Mar 02 2018 |
610 |
292.26 |
| Mar 02 2018 |
1137 |
292.26 |
| Feb 23 2018 |
3313 |
384.53 |
| Feb 23 2018 |
3846 |
369.54 |
| Feb 23 2018 |
610 |
292.26 |
| Feb 23 2018 |
1143 |
292.26 |
| Feb 16 2018 |
3248 |
384.53 |
| Feb 16 2018 |
3864 |
369.54 |
| Feb 16 2018 |
612 |
292.26 |
| Feb 16 2018 |
1151 |
292.26 |
| Feb 09 2018 |
3318 |
384.53 |
| Feb 09 2018 |
3858 |
369.54 |
| Feb 09 2018 |
611 |
292.26 |
| Feb 09 2018 |
1153 |
292.26 |
| Feb 02 2018 |
3320 |
384.53 |
| Feb 02 2018 |
3868 |
369.54 |
| Feb 02 2018 |
615 |
292.26 |
| Feb 02 2018 |
1163 |
292.26 |
| Jan 26 2018 |
3320 |
384.53 |
| Jan 26 2018 |
3884 |
369.54 |
| Jan 26 2018 |
616 |
292.26 |
| Jan 26 2018 |
1163 |
292.26 |
| Jan 19 2018 |
3320 |
384.53 |
| Jan 19 2018 |
3886 |
369.54 |
| Jan 19 2018 |
616 |
292.26 |
| Jan 19 2018 |
1164 |
292.26 |
| Jan 12 2018 |
3307 |
384.53 |
| Jan 12 2018 |
3893 |
369.54 |
| Jan 12 2018 |
619 |
292.26 |
| Jan 12 2018 |
1167 |
292.26 |
| Jan 05 2018 |
3307 |
384.53 |
| Jan 05 2018 |
3893 |
369.54 |
| Jan 05 2018 |
622 |
292.26 |
| Jan 05 2018 |
1170 |
292.26 |
| Dec 29 2017 |
3313 |
384.53 |
| Dec 29 2017 |
3893 |
369.54 |
| Dec 29 2017 |
622 |
292.26 |
| Dec 29 2017 |
1170 |
292.26 |
| Dec 22 2017 |
3313 |
384.53 |
| Dec 22 2017 |
3893 |
369.54 |
| Dec 22 2017 |
622 |
292.26 |
| Dec 22 2017 |
1170 |
292.26 |
| Dec 15 2017 |
3313 |
384.53 |
| Dec 15 2017 |
3893 |
369.54 |
| Dec 15 2017 |
622 |
292.26 |
| Dec 15 2017 |
1170 |
292.26 |
| Dec 08 2017 |
3313 |
384.53 |
| Dec 08 2017 |
3893 |
369.54 |
| Dec 08 2017 |
622 |
292.26 |
| Dec 08 2017 |
1170 |
292.26 |
| Dec 01 2017 |
3313 |
384.53 |
| Dec 01 2017 |
3893 |
369.54 |
| Dec 01 2017 |
622 |
292.26 |
| Dec 01 2017 |
1170 |
292.26 |
| Nov 24 2017 |
3313 |
384.53 |
| Nov 24 2017 |
3893 |
369.54 |
| Nov 24 2017 |
622 |
292.26 |
| Nov 24 2017 |
1170 |
292.26 |
| Nov 17 2017 |
3313 |
384.53 |
| Nov 17 2017 |
3893 |
369.54 |
| Nov 17 2017 |
622 |
292.26 |
| Nov 17 2017 |
1170 |
292.26 |
| Nov 10 2017 |
3313 |
384.53 |
| Nov 10 2017 |
3898 |
369.54 |
| Nov 10 2017 |
622 |
292.26 |
| Nov 10 2017 |
1170 |
292.26 |
| Nov 03 2017 |
3313 |
384.53 |
| Nov 03 2017 |
3898 |
369.54 |
| Nov 03 2017 |
622 |
292.26 |
| Nov 03 2017 |
1170 |
292.26 |
| Oct 27 2017 |
3313 |
384.53 |
| Oct 27 2017 |
3929 |
369.54 |
| Oct 27 2017 |
622 |
292.26 |
| Oct 27 2017 |
1171 |
292.26 |
| Oct 20 2017 |
3306 |
384.53 |
| Oct 20 2017 |
3906 |
369.54 |
| Oct 20 2017 |
622 |
292.26 |
| Oct 20 2017 |
1169 |
292.26 |
| Oct 13 2017 |
3309 |
384.53 |
| Oct 13 2017 |
3924 |
369.54 |
| Oct 13 2017 |
622 |
292.26 |
| Oct 13 2017 |
1169 |
292.26 |
| Oct 06 2017 |
3309 |
384.53 |
| Oct 06 2017 |
3927 |
369.54 |
| Oct 06 2017 |
621 |
292.26 |
| Oct 06 2017 |
1170 |
292.26 |
| Sep 29 2017 |
3313 |
384.53 |
| Sep 29 2017 |
3926 |
369.54 |
| Sep 29 2017 |
621 |
292.26 |
| Sep 29 2017 |
1171 |
292.26 |
| Sep 22 2017 |
3311 |
384.53 |
| Sep 22 2017 |
3987 |
369.54 |
| Sep 22 2017 |
621 |
292.26 |
| Sep 22 2017 |
1178 |
292.26 |
| Sep 15 2017 |
3286 |
384.53 |
| Sep 15 2017 |
4006 |
369.54 |
| Sep 15 2017 |
630 |
292.26 |
| Sep 15 2017 |
1185 |
292.26 |
| Sep 08 2017 |
3203 |
384.53 |
| Sep 08 2017 |
3967 |
369.54 |
| Sep 08 2017 |
642 |
292.26 |
| Sep 08 2017 |
1198 |
292.26 |
| Sep 01 2017 |
3258 |
384.53 |
| Sep 01 2017 |
3957 |
369.54 |
| Sep 01 2017 |
652 |
292.26 |
| Sep 01 2017 |
1145 |
292.26 |
| Aug 25 2017 |
3238 |
384.53 |
| Aug 25 2017 |
4312 |
369.54 |
| Aug 25 2017 |
652 |
292.26 |
| Aug 25 2017 |
1218 |
292.26 |
| Aug 18 2017 |
3396 |
384.53 |
| Aug 18 2017 |
4331 |
369.54 |
| Aug 18 2017 |
660 |
292.26 |
| Aug 18 2017 |
1228 |
292.26 |
| Aug 11 2017 |
3373 |
384.53 |
| Aug 11 2017 |
4371 |
369.54 |
| Aug 11 2017 |
657 |
292.26 |
| Aug 11 2017 |
1266 |
292.26 |
| Aug 04 2017 |
3435 |
384.53 |
| Aug 04 2017 |
4396 |
369.54 |
| Aug 04 2017 |
670 |
292.26 |
| Aug 04 2017 |
1276 |
292.26 |
| Jul 28 2017 |
3455 |
384.53 |
| Jul 28 2017 |
4447 |
369.54 |
| Jul 28 2017 |
675 |
292.26 |
| Jul 28 2017 |
1293 |
292.26 |
| Jul 21 2017 |
3490 |
384.53 |
| Jul 21 2017 |
4528 |
369.54 |
| Jul 21 2017 |
1504 |
318.98 |
| Jul 21 2017 |
2399 |
314.97 |
| Jul 14 2017 |
3569 |
384.53 |
| Jul 14 2017 |
4568 |
369.54 |
| Jul 14 2017 |
1521 |
318.98 |
| Jul 14 2017 |
2418 |
314.97 |
| Jul 07 2017 |
3628 |
384.53 |
| Jul 07 2017 |
8321 |
409.97 |
| Jul 07 2017 |
1580 |
319.46 |
| Jul 07 2017 |
3864 |
337.56 |
| Jun 30 2017 |
3609 |
384.53 |
| Jun 30 2017 |
8342 |
409.97 |
| Jun 30 2017 |
1587 |
319.46 |
| Jun 30 2017 |
3883 |
337.56 |
| Jun 23 2017 |
3643 |
384.53 |
| Jun 23 2017 |
8488 |
409.97 |
| Jun 23 2017 |
909 |
286.66 |
| Jun 23 2017 |
1083 |
286.66 |
| Jun 16 2017 |
3615 |
384.53 |
| Jun 16 2017 |
8514 |
409.97 |
| Jun 16 2017 |
786 |
279.11 |
| Jun 16 2017 |
872 |
280.24 |
| Jun 09 2017 |
3656 |
384.53 |
| Jun 09 2017 |
8416 |
409.97 |
| Jun 09 2017 |
813 |
279.11 |
| Jun 09 2017 |
797 |
280.24 |
| Jun 02 2017 |
3673 |
384.53 |
| Jun 02 2017 |
8695 |
409.97 |
| Jun 02 2017 |
833 |
279.11 |
| Jun 02 2017 |
846 |
279.11 |
| May 26 2017 |
3663 |
384.53 |
| May 26 2017 |
8722 |
409.97 |
| May 26 2017 |
840 |
279.11 |
| May 26 2017 |
844 |
279.11 |
| May 19 2017 |
3779 |
384.53 |
| May 19 2017 |
8917 |
409.97 |
| May 19 2017 |
836 |
279.11 |
| May 19 2017 |
845 |
279.11 |
| May 12 2017 |
1716 |
323.08 |
| May 12 2017 |
8954 |
409.97 |
| May 12 2017 |
855 |
279.11 |
| May 12 2017 |
834 |
279.11 |
| May 05 2017 |
1088 |
292.35 |
| May 05 2017 |
871 |
278.82 |
| May 05 2017 |
868 |
278.82 |
| Apr 28 2017 |
1085 |
292.35 |
| Apr 28 2017 |
826 |
278.82 |
| Apr 28 2017 |
889 |
278.82 |
| Apr 21 2017 |
1096 |
292.35 |
| Apr 21 2017 |
867 |
278.82 |
| Apr 21 2017 |
916 |
278.82 |
| Apr 14 2017 |
1146 |
292.35 |
| Apr 14 2017 |
876 |
278.82 |
| Apr 14 2017 |
922 |
278.82 |
| Apr 07 2017 |
1133 |
292.35 |
| Apr 07 2017 |
909 |
278.82 |
| Apr 07 2017 |
823 |
278.82 |
| Mar 31 2017 |
1162 |
292.35 |
| Mar 31 2017 |
937 |
278.82 |
| Mar 31 2017 |
842 |
278.82 |
| Mar 24 2017 |
1134 |
292.35 |
| Mar 24 2017 |
920 |
278.82 |
| Mar 24 2017 |
837 |
278.82 |
| Mar 17 2017 |
1139 |
292.35 |
| Mar 17 2017 |
930 |
278.82 |
| Mar 17 2017 |
840 |
278.82 |
| Mar 10 2017 |
1138 |
292.35 |
| Mar 10 2017 |
948 |
278.82 |
| Mar 10 2017 |
852 |
278.82 |
| Mar 03 2017 |
1148 |
292.35 |
| Mar 03 2017 |
941 |
278.82 |
| Mar 03 2017 |
869 |
278.82 |
| Feb 24 2017 |
1158 |
292.35 |
| Feb 24 2017 |
963 |
278.82 |
| Feb 24 2017 |
887 |
278.82 |
| Feb 17 2017 |
1152 |
292.35 |
| Feb 17 2017 |
916 |
278.82 |
| Feb 17 2017 |
895 |
278.82 |
| Feb 10 2017 |
1162 |
292.35 |
| Feb 10 2017 |
918 |
278.82 |
| Feb 10 2017 |
902 |
278.82 |
| Feb 03 2017 |
1162 |
292.35 |
| Feb 03 2017 |
916 |
278.82 |
| Feb 03 2017 |
905 |
278.82 |
| Jan 27 2017 |
1162 |
292.35 |
| Jan 27 2017 |
917 |
278.82 |
| Jan 27 2017 |
907 |
278.82 |
| Jan 20 2017 |
1162 |
292.35 |
| Jan 20 2017 |
919 |
278.82 |
| Jan 20 2017 |
910 |
278.82 |
| Jan 13 2017 |
1162 |
292.35 |
| Jan 13 2017 |
919 |
278.82 |
| Jan 13 2017 |
910 |
278.82 |
| Jan 06 2017 |
1162 |
292.35 |
| Jan 06 2017 |
921 |
278.82 |
| Jan 06 2017 |
908 |
278.82 |
| Dec 30 2016 |
1165 |
292.35 |
| Dec 30 2016 |
922 |
278.82 |
| Dec 30 2016 |
909 |
278.82 |
| Dec 23 2016 |
1165 |
292.35 |
| Dec 23 2016 |
922 |
278.82 |
| Dec 23 2016 |
909 |
278.82 |
| Dec 16 2016 |
1165 |
292.35 |
| Dec 16 2016 |
922 |
278.82 |
| Dec 16 2016 |
909 |
278.82 |
| Dec 09 2016 |
1165 |
292.35 |
| Dec 09 2016 |
922 |
278.82 |
| Dec 09 2016 |
909 |
278.82 |
| Dec 02 2016 |
1165 |
292.35 |
| Dec 02 2016 |
922 |
278.82 |
| Dec 02 2016 |
909 |
278.82 |
| Nov 25 2016 |
921 |
278.82 |
| Nov 25 2016 |
908 |
278.82 |
| Nov 18 2016 |
921 |
278.82 |
| Nov 18 2016 |
908 |
278.82 |
| Nov 11 2016 |
921 |
278.82 |
| Nov 11 2016 |
908 |
278.82 |
| Nov 04 2016 |
921 |
278.82 |
| Nov 04 2016 |
908 |
278.82 |
| Oct 28 2016 |
921 |
278.82 |
| Oct 28 2016 |
907 |
278.82 |
| Oct 21 2016 |
925 |
278.82 |
| Oct 21 2016 |
909 |
278.82 |
| Oct 14 2016 |
925 |
278.82 |
| Oct 14 2016 |
910 |
278.82 |
| Oct 07 2016 |
925 |
278.82 |
| Oct 07 2016 |
913 |
278.82 |
| Sep 30 2016 |
925 |
278.82 |
| Sep 30 2016 |
912 |
278.82 |
| Sep 23 2016 |
925 |
278.82 |
| Sep 23 2016 |
911 |
278.82 |
| Sep 16 2016 |
937 |
278.82 |
| Sep 16 2016 |
924 |
278.82 |
| Sep 09 2016 |
956 |
278.82 |
| Sep 09 2016 |
964 |
278.82 |
| Sep 02 2016 |
985 |
278.82 |
| Sep 02 2016 |
996 |
278.82 |
| Aug 26 2016 |
990 |
278.82 |
| Aug 26 2016 |
1006 |
278.82 |
| Aug 19 2016 |
1001 |
278.82 |
| Aug 19 2016 |
1017 |
278.82 |
| Aug 12 2016 |
1020 |
278.82 |
| Aug 12 2016 |
1461 |
278.82 |
| Aug 05 2016 |
1050 |
278.82 |
| Aug 05 2016 |
1547 |
278.82 |
| Jul 29 2016 |
1046 |
278.82 |
| Jul 29 2016 |
1526 |
278.82 |
| Jul 22 2016 |
1073 |
278.82 |
| Jul 22 2016 |
1571 |
278.82 |
| Jun 22 2016 |
3756 |
348.36 |
| Jun 22 2016 |
1885 |
297.91 |
| Jun 22 2016 |
4641 |
323.14 |
| Jun 15 2016 |
3842 |
348.36 |
| Jun 15 2016 |
2629 |
312.13 |
| Jun 15 2016 |
4962 |
326.62 |
| Jun 08 2016 |
3827 |
348.36 |
| Jun 08 2016 |
2665 |
312.13 |
| Jun 08 2016 |
4984 |
326.62 |
| Jun 01 2016 |
3906 |
348.36 |
| Jun 01 2016 |
2086 |
300.31 |
| Jun 01 2016 |
4662 |
319.53 |
| May 25 2016 |
3924 |
348.36 |
| May 25 2016 |
2136 |
300.31 |
| May 25 2016 |
4702 |
319.53 |
| May 18 2016 |
3957 |
348.36 |
| May 18 2016 |
2144 |
300.31 |
| May 18 2016 |
4721 |
319.53 |
| May 11 2016 |
3978 |
348.36 |
| May 11 2016 |
2254 |
302.59 |
| May 11 2016 |
3757 |
306.72 |
| May 04 2016 |
3967 |
348.36 |
| May 04 2016 |
2218 |
302.59 |
| May 04 2016 |
3754 |
306.72 |
| Apr 27 2016 |
4451 |
364.87 |
| Apr 27 2016 |
4088 |
348.36 |
| Apr 27 2016 |
2134 |
299.09 |
| Apr 27 2016 |
3087 |
295.63 |
| Apr 20 2016 |
4525 |
364.87 |
| Apr 20 2016 |
4134 |
348.36 |
| Apr 20 2016 |
1781 |
288.36 |
| Apr 20 2016 |
2757 |
288.36 |
| Apr 13 2016 |
4571 |
364.87 |
| Apr 13 2016 |
4265 |
348.36 |
| Apr 13 2016 |
1760 |
288.36 |
| Apr 13 2016 |
2747 |
288.36 |
| Apr 06 2016 |
4644 |
364.87 |
| Apr 06 2016 |
2762 |
323.22 |
| Apr 06 2016 |
1785 |
288.36 |
| Apr 06 2016 |
2765 |
288.36 |
| Mar 30 2016 |
4526 |
364.87 |
| Mar 30 2016 |
2724 |
323.22 |
| Mar 30 2016 |
1757 |
288.36 |
| Mar 30 2016 |
2748 |
288.36 |
| Mar 23 2016 |
4677 |
364.87 |
| Mar 23 2016 |
2815 |
323.22 |
| Mar 23 2016 |
1762 |
288.36 |
| Mar 23 2016 |
2802 |
288.36 |
| Mar 16 2016 |
4666 |
364.87 |
| Mar 16 2016 |
2855 |
323.22 |
| Mar 16 2016 |
1720 |
288.36 |
| Mar 16 2016 |
2769 |
288.36 |
| Mar 09 2016 |
4717 |
364.87 |
| Mar 09 2016 |
2863 |
323.22 |
| Mar 09 2016 |
1722 |
288.36 |
| Mar 09 2016 |
2782 |
288.36 |
| Mar 02 2016 |
4730 |
364.87 |
| Mar 02 2016 |
2846 |
323.22 |
| Mar 02 2016 |
1707 |
288.36 |
| Mar 02 2016 |
2756 |
288.36 |
| Feb 24 2016 |
4705 |
364.87 |
| Feb 24 2016 |
2870 |
323.22 |
| Feb 24 2016 |
1706 |
288.36 |
| Feb 24 2016 |
2758 |
288.36 |
| Feb 17 2016 |
4743 |
364.87 |
| Feb 17 2016 |
2929 |
323.22 |
| Feb 17 2016 |
1723 |
288.36 |
| Feb 17 2016 |
2784 |
288.36 |
| Feb 10 2016 |
4779 |
364.87 |
| Feb 10 2016 |
2928 |
323.22 |
| Feb 10 2016 |
1746 |
288.36 |
| Feb 10 2016 |
2818 |
288.36 |
| Feb 03 2016 |
4776 |
364.87 |
| Feb 03 2016 |
2946 |
323.22 |
| Feb 03 2016 |
1757 |
288.36 |
| Feb 03 2016 |
2826 |
288.36 |
| Jan 27 2016 |
4776 |
364.87 |
| Jan 27 2016 |
2961 |
323.22 |
| Jan 27 2016 |
1760 |
288.36 |
| Jan 27 2016 |
2832 |
288.36 |
| Jan 20 2016 |
4779 |
364.87 |
| Jan 20 2016 |
2964 |
323.22 |
| Jan 20 2016 |
1765 |
288.36 |
| Jan 20 2016 |
2838 |
288.36 |
| Jan 13 2016 |
4779 |
364.87 |
| Jan 13 2016 |
2964 |
323.22 |
| Jan 13 2016 |
1767 |
288.36 |
| Jan 13 2016 |
2843 |
288.36 |
| Jan 06 2016 |
4779 |
364.87 |
| Jan 06 2016 |
2964 |
323.22 |
| Jan 06 2016 |
1768 |
288.36 |
| Jan 06 2016 |
2843 |
288.36 |
| Dec 30 2015 |
4777 |
364.87 |
| Dec 30 2015 |
2964 |
323.22 |
| Dec 30 2015 |
1766 |
288.36 |
| Dec 30 2015 |
2843 |
288.36 |
| Dec 23 2015 |
4777 |
364.87 |
| Dec 23 2015 |
2964 |
323.22 |
| Dec 23 2015 |
1766 |
288.36 |
| Dec 23 2015 |
2843 |
288.36 |
| Dec 16 2015 |
4777 |
364.87 |
| Dec 16 2015 |
2964 |
323.22 |
| Dec 16 2015 |
1766 |
288.36 |
| Dec 16 2015 |
2843 |
288.36 |
| Dec 09 2015 |
4777 |
364.87 |
| Dec 09 2015 |
2964 |
323.22 |
| Dec 09 2015 |
1767 |
288.36 |
| Dec 09 2015 |
2844 |
288.36 |
| Dec 02 2015 |
4777 |
364.87 |
| Dec 02 2015 |
2964 |
323.22 |
| Dec 02 2015 |
1768 |
288.36 |
| Dec 02 2015 |
2844 |
288.36 |
| Nov 25 2015 |
4777 |
364.87 |
| Nov 25 2015 |
2964 |
323.22 |
| Nov 25 2015 |
1768 |
288.36 |
| Nov 25 2015 |
2844 |
288.36 |
| Nov 18 2015 |
4777 |
364.87 |
| Nov 18 2015 |
2964 |
323.22 |
| Nov 18 2015 |
1768 |
288.36 |
| Nov 18 2015 |
2844 |
288.36 |
| Nov 11 2015 |
4777 |
364.87 |
| Nov 11 2015 |
2962 |
323.22 |
| Nov 11 2015 |
1768 |
288.36 |
| Nov 11 2015 |
2844 |
288.36 |
| Nov 04 2015 |
4777 |
364.87 |
| Nov 04 2015 |
2962 |
323.22 |
| Nov 04 2015 |
1768 |
288.36 |
| Nov 04 2015 |
2844 |
288.36 |
| Oct 28 2015 |
4766 |
364.87 |
| Oct 28 2015 |
2962 |
323.22 |
| Oct 28 2015 |
1765 |
288.36 |
| Oct 28 2015 |
2844 |
288.36 |
| Oct 21 2015 |
4756 |
364.87 |
| Oct 21 2015 |
2955 |
323.22 |
| Oct 21 2015 |
1770 |
288.36 |
| Oct 21 2015 |
2848 |
288.36 |
| Oct 14 2015 |
4756 |
364.87 |
| Oct 14 2015 |
2960 |
323.22 |
| Oct 14 2015 |
1769 |
288.36 |
| Oct 14 2015 |
2846 |
288.36 |
| Oct 07 2015 |
4756 |
364.87 |
| Oct 07 2015 |
2959 |
323.22 |
| Oct 07 2015 |
1768 |
288.36 |
| Oct 07 2015 |
2846 |
288.36 |
| Sep 30 2015 |
4765 |
364.87 |
| Sep 30 2015 |
2963 |
323.22 |
| Sep 30 2015 |
1772 |
288.36 |
| Sep 30 2015 |
2842 |
288.36 |
| Sep 23 2015 |
4784 |
364.87 |
| Sep 23 2015 |
2971 |
323.22 |
| Sep 23 2015 |
1774 |
288.36 |
| Sep 23 2015 |
2859 |
288.36 |
| Sep 16 2015 |
4774 |
364.87 |
| Sep 16 2015 |
2954 |
323.22 |
| Sep 16 2015 |
1780 |
288.36 |
| Sep 16 2015 |
2861 |
288.36 |
| Sep 09 2015 |
4765 |
364.87 |
| Sep 09 2015 |
2949 |
323.22 |
| Sep 09 2015 |
1791 |
288.36 |
| Sep 09 2015 |
2830 |
288.36 |
| Sep 02 2015 |
4703 |
364.87 |
| Sep 02 2015 |
2973 |
323.22 |
| Sep 02 2015 |
1779 |
288.36 |
| Sep 02 2015 |
2814 |
288.36 |
| Aug 26 2015 |
4841 |
364.87 |
| Aug 26 2015 |
3051 |
323.22 |
| Aug 26 2015 |
1839 |
288.36 |
| Aug 26 2015 |
2856 |
288.36 |
| Aug 19 2015 |
4803 |
364.87 |
| Aug 19 2015 |
3172 |
323.22 |
| Aug 19 2015 |
1835 |
288.36 |
| Aug 19 2015 |
2900 |
288.36 |
| Aug 12 2015 |
4835 |
364.87 |
| Aug 12 2015 |
3143 |
323.22 |
| Aug 12 2015 |
1859 |
288.36 |
| Aug 12 2015 |
2913 |
288.36 |
| Aug 05 2015 |
4855 |
364.87 |
| Aug 05 2015 |
3184 |
323.22 |
| Aug 05 2015 |
1870 |
288.36 |
| Aug 05 2015 |
2942 |
288.36 |
| Jul 29 2015 |
4800 |
364.87 |
| Jul 29 2015 |
3176 |
323.22 |
| Jul 29 2015 |
1906 |
288.36 |
| Jul 29 2015 |
2982 |
288.36 |
| Jul 22 2015 |
4798 |
364.87 |
| Jul 22 2015 |
1893 |
298.99 |
| Jul 22 2015 |
1878 |
288.36 |
| Jul 22 2015 |
2556 |
281.42 |
| Jul 15 2015 |
4920 |
364.87 |
| Jul 15 2015 |
3766 |
329.31 |
| Jul 15 2015 |
1938 |
288.36 |
| Jul 15 2015 |
2638 |
281.42 |
| Jul 08 2015 |
4983 |
364.87 |
| Jul 08 2015 |
1074 |
274.77 |
| Jul 08 2015 |
2391 |
297.81 |
| Jul 08 2015 |
2867 |
284.65 |
| Jul 01 2015 |
5031 |
364.87 |
| Jul 01 2015 |
1088 |
274.77 |
| Jul 01 2015 |
2426 |
297.81 |
| Jul 01 2015 |
2888 |
284.65 |
| Jun 24 2015 |
7352 |
410.77 |
| Jun 24 2015 |
1210 |
278.04 |
| Jun 24 2015 |
943 |
257.89 |
| Jun 24 2015 |
1688 |
260.62 |
| Jun 17 2015 |
7323 |
410.77 |
| Jun 17 2015 |
1209 |
278.04 |
| Jun 17 2015 |
852 |
253.47 |
| Jun 17 2015 |
1716 |
260.62 |
| Jun 10 2015 |
7353 |
410.77 |
| Jun 10 2015 |
1236 |
278.04 |
| Jun 10 2015 |
876 |
253.47 |
| Jun 10 2015 |
1678 |
260.62 |
| Jun 03 2015 |
7305 |
410.77 |
| Jun 03 2015 |
1337 |
278.04 |
| Jun 03 2015 |
774 |
249.07 |
| Jun 03 2015 |
1712 |
259.43 |
| May 27 2015 |
7219 |
410.77 |
| May 27 2015 |
1500 |
282.37 |
| May 27 2015 |
778 |
249.07 |
| May 27 2015 |
1698 |
259.43 |
| May 20 2015 |
7196 |
410.77 |
| May 20 2015 |
1531 |
282.37 |
| May 20 2015 |
795 |
249.07 |
| May 20 2015 |
1707 |
259.43 |
| May 13 2015 |
7220 |
410.77 |
| May 13 2015 |
1548 |
282.37 |
| May 13 2015 |
795 |
249.07 |
| May 13 2015 |
1709 |
259.43 |
| May 06 2015 |
8965 |
456.68 |
| May 06 2015 |
1481 |
282.37 |
| May 06 2015 |
687 |
249.07 |
| May 06 2015 |
1457 |
255.88 |
| Apr 29 2015 |
9286 |
456.68 |
| Apr 29 2015 |
1559 |
282.37 |
| Apr 29 2015 |
723 |
249.07 |
| Apr 29 2015 |
1395 |
253.47 |
| Apr 22 2015 |
9466 |
456.68 |
| Apr 22 2015 |
1582 |
282.37 |
| Apr 22 2015 |
734 |
249.07 |
| Apr 22 2015 |
1236 |
249.07 |
| Apr 15 2015 |
9347 |
456.68 |
| Apr 15 2015 |
1619 |
282.37 |
| Apr 15 2015 |
739 |
249.07 |
| Apr 15 2015 |
1289 |
249.07 |
| Apr 08 2015 |
9369 |
456.68 |
| Apr 08 2015 |
1637 |
282.37 |
| Apr 08 2015 |
757 |
249.07 |
| Apr 08 2015 |
1295 |
249.07 |
| Apr 01 2015 |
9332 |
456.68 |
| Apr 01 2015 |
1682 |
282.37 |
| Apr 01 2015 |
768 |
249.07 |
| Apr 01 2015 |
1317 |
249.07 |
| Mar 25 2015 |
9212 |
456.68 |
| Mar 25 2015 |
1631 |
282.37 |
| Mar 25 2015 |
754 |
249.07 |
| Mar 25 2015 |
1281 |
249.07 |
| Mar 18 2015 |
8760 |
456.68 |
| Mar 18 2015 |
1631 |
282.37 |
| Mar 18 2015 |
765 |
249.07 |
| Mar 18 2015 |
1313 |
249.07 |
| Mar 11 2015 |
9123 |
456.68 |
| Mar 11 2015 |
1677 |
282.37 |
| Mar 11 2015 |
783 |
249.07 |
| Mar 11 2015 |
1437 |
249.07 |
| Mar 04 2015 |
9280 |
456.68 |
| Mar 04 2015 |
1724 |
282.37 |
| Mar 04 2015 |
795 |
249.07 |
| Mar 04 2015 |
1449 |
249.07 |
| Feb 25 2015 |
9177 |
456.68 |
| Feb 25 2015 |
1747 |
282.37 |
| Feb 25 2015 |
800 |
249.07 |
| Feb 25 2015 |
1456 |
249.07 |
| Feb 18 2015 |
9250 |
456.68 |
| Feb 18 2015 |
1817 |
282.37 |
| Feb 18 2015 |
803 |
249.07 |
| Feb 18 2015 |
1487 |
249.07 |
| Feb 11 2015 |
9313 |
456.68 |
| Feb 11 2015 |
1848 |
282.37 |
| Feb 11 2015 |
812 |
249.07 |
| Feb 11 2015 |
1500 |
249.07 |
| Feb 04 2015 |
9331 |
456.68 |
| Feb 04 2015 |
1863 |
282.37 |
| Feb 04 2015 |
817 |
249.07 |
| Feb 04 2015 |
1502 |
249.07 |
| Jan 28 2015 |
9331 |
456.68 |
| Jan 28 2015 |
1858 |
282.37 |
| Jan 28 2015 |
825 |
249.07 |
| Jan 28 2015 |
1506 |
249.07 |
| Jan 21 2015 |
9340 |
456.68 |
| Jan 21 2015 |
1868 |
282.37 |
| Jan 21 2015 |
826 |
249.07 |
| Jan 21 2015 |
1510 |
249.07 |
| Jan 14 2015 |
9340 |
456.68 |
| Jan 14 2015 |
1870 |
282.37 |
| Jan 14 2015 |
827 |
249.07 |
| Jan 14 2015 |
1515 |
249.07 |
| Jan 07 2015 |
9340 |
456.68 |
| Jan 07 2015 |
1870 |
282.37 |
| Jan 07 2015 |
829 |
249.07 |
| Jan 07 2015 |
1516 |
249.07 |
| Dec 31 2014 |
9374 |
456.68 |
| Dec 31 2014 |
1870 |
282.37 |
| Dec 31 2014 |
829 |
249.07 |
| Dec 31 2014 |
1516 |
249.07 |
| Dec 24 2014 |
9374 |
456.68 |
| Dec 24 2014 |
1870 |
282.37 |
| Dec 24 2014 |
829 |
249.07 |
| Dec 24 2014 |
1516 |
249.07 |
| Dec 17 2014 |
9374 |
456.68 |
| Dec 17 2014 |
1870 |
282.37 |
| Dec 17 2014 |
830 |
249.07 |
| Dec 17 2014 |
1516 |
249.07 |
| Dec 10 2014 |
9374 |
456.68 |
| Dec 10 2014 |
1870 |
282.37 |
| Dec 10 2014 |
830 |
249.07 |
| Dec 10 2014 |
1516 |
249.07 |
| Dec 03 2014 |
9375 |
456.68 |
| Dec 03 2014 |
1870 |
282.37 |
| Dec 03 2014 |
830 |
249.07 |
| Dec 03 2014 |
1516 |
249.07 |
| Nov 26 2014 |
9375 |
456.68 |
| Nov 26 2014 |
1870 |
282.37 |
| Nov 26 2014 |
830 |
249.07 |
| Nov 26 2014 |
1516 |
249.07 |
| Nov 19 2014 |
9374 |
456.68 |
| Nov 19 2014 |
1870 |
282.37 |
| Nov 19 2014 |
830 |
249.07 |
| Nov 19 2014 |
1516 |
249.07 |
| Nov 12 2014 |
9374 |
456.68 |
| Nov 12 2014 |
1870 |
282.37 |
| Nov 12 2014 |
830 |
249.07 |
| Nov 12 2014 |
1516 |
249.07 |
| Nov 05 2014 |
9374 |
456.68 |
| Nov 05 2014 |
1870 |
282.37 |
| Nov 05 2014 |
830 |
249.07 |
| Nov 05 2014 |
1516 |
249.07 |
| Oct 29 2014 |
9374 |
456.68 |
| Oct 29 2014 |
1869 |
282.37 |
| Oct 29 2014 |
830 |
249.07 |
| Oct 29 2014 |
1516 |
249.07 |
| Oct 22 2014 |
9355 |
456.68 |
| Oct 22 2014 |
1866 |
282.37 |
| Oct 22 2014 |
827 |
249.07 |
| Oct 22 2014 |
1521 |
249.07 |
| Oct 15 2014 |
9348 |
456.68 |
| Oct 15 2014 |
1864 |
282.37 |
| Oct 15 2014 |
827 |
249.07 |
| Oct 15 2014 |
1518 |
249.07 |
| Oct 08 2014 |
9339 |
456.68 |
| Oct 08 2014 |
1873 |
282.37 |
| Oct 08 2014 |
825 |
249.07 |
| Oct 08 2014 |
1522 |
249.07 |
| Oct 01 2014 |
9353 |
456.68 |
| Oct 01 2014 |
1874 |
282.37 |
| Oct 01 2014 |
828 |
249.07 |
| Oct 01 2014 |
1515 |
249.07 |
| Sep 24 2014 |
9324 |
456.68 |
| Sep 24 2014 |
1870 |
282.37 |
| Sep 24 2014 |
827 |
249.07 |
| Sep 24 2014 |
1510 |
249.07 |
| Sep 17 2014 |
9285 |
456.68 |
| Sep 17 2014 |
1870 |
282.37 |
| Sep 17 2014 |
835 |
249.07 |
| Sep 17 2014 |
1517 |
249.07 |
| Sep 10 2014 |
9315 |
456.68 |
| Sep 10 2014 |
1871 |
282.37 |
| Sep 10 2014 |
828 |
249.07 |
| Sep 10 2014 |
1521 |
249.07 |
| Sep 03 2014 |
9321 |
456.68 |
| Sep 03 2014 |
1864 |
282.37 |
| Sep 03 2014 |
842 |
249.07 |
| Sep 03 2014 |
1537 |
249.07 |
| Aug 27 2014 |
9163 |
456.68 |
| Aug 27 2014 |
1859 |
282.37 |
| Aug 27 2014 |
869 |
249.07 |
| Aug 27 2014 |
1560 |
249.07 |
| Aug 20 2014 |
9142 |
456.68 |
| Aug 20 2014 |
1867 |
282.37 |
| Aug 20 2014 |
866 |
249.07 |
| Aug 20 2014 |
1567 |
249.07 |
| Aug 13 2014 |
9127 |
456.68 |
| Aug 13 2014 |
2010 |
286.17 |
| Aug 13 2014 |
877 |
249.07 |
| Aug 13 2014 |
1561 |
249.07 |
| Aug 06 2014 |
9080 |
456.68 |
| Aug 06 2014 |
2050 |
286.17 |
| Aug 06 2014 |
889 |
249.07 |
| Aug 06 2014 |
1555 |
249.07 |
| Jul 30 2014 |
9206 |
456.68 |
| Jul 30 2014 |
2064 |
286.17 |
| Jul 30 2014 |
900 |
249.07 |
| Jul 30 2014 |
1567 |
249.07 |
| Jul 23 2014 |
9008 |
456.68 |
| Jul 23 2014 |
2531 |
296.86 |
| Jul 23 2014 |
901 |
249.07 |
| Jul 23 2014 |
1587 |
249.07 |
| Jul 16 2014 |
9128 |
456.68 |
| Jul 16 2014 |
2549 |
296.86 |
| Jul 16 2014 |
880 |
249.07 |
| Jul 16 2014 |
1566 |
249.07 |
| Jul 09 2014 |
2552 |
296.86 |
| Jul 09 2014 |
909 |
249.07 |
| Jul 09 2014 |
1565 |
249.07 |
| Jul 02 2014 |
2598 |
296.86 |
| Jul 02 2014 |
939 |
249.48 |
| Jul 02 2014 |
1640 |
249.48 |
| Jun 25 2014 |
3075 |
305.35 |
| Jun 25 2014 |
983 |
249.73 |
| Jun 25 2014 |
1955 |
255.55 |
| Jun 18 2014 |
3111 |
305.35 |
| Jun 18 2014 |
672 |
237.02 |
| Jun 18 2014 |
1692 |
249.89 |
| Jun 11 2014 |
3153 |
305.35 |
| Jun 11 2014 |
714 |
237.02 |
| Jun 11 2014 |
1713 |
249.89 |
| Jun 04 2014 |
3180 |
305.35 |
| Jun 04 2014 |
704 |
235.03 |
| Jun 04 2014 |
1574 |
245.21 |
| May 28 2014 |
3474 |
310.13 |
| May 28 2014 |
738 |
235.03 |
| May 28 2014 |
1445 |
241.36 |
| May 21 2014 |
3488 |
310.13 |
| May 21 2014 |
756 |
235.03 |
| May 21 2014 |
1463 |
241.36 |
| May 14 2014 |
3522 |
310.13 |
| May 14 2014 |
768 |
235.03 |
| May 14 2014 |
1488 |
241.36 |
| May 07 2014 |
3443 |
310.13 |
| May 07 2014 |
768 |
235.03 |
| May 07 2014 |
1491 |
241.36 |
| Apr 30 2014 |
3055 |
313.48 |
| Apr 30 2014 |
3024 |
298.09 |
| Apr 30 2014 |
845 |
235.03 |
| Apr 30 2014 |
1577 |
241.36 |
| Apr 23 2014 |
3140 |
313.48 |
| Apr 23 2014 |
3113 |
298.09 |
| Apr 23 2014 |
880 |
235.03 |
| Apr 23 2014 |
1612 |
241.36 |
| Apr 16 2014 |
3131 |
313.48 |
| Apr 16 2014 |
3101 |
298.09 |
| Apr 16 2014 |
896 |
235.03 |
| Apr 16 2014 |
1632 |
241.36 |
| Apr 09 2014 |
3133 |
313.48 |
| Apr 09 2014 |
3251 |
298.09 |
| Apr 09 2014 |
908 |
235.03 |
| Apr 09 2014 |
1674 |
241.36 |
| Apr 02 2014 |
3052 |
313.48 |
| Apr 02 2014 |
3278 |
298.09 |
| Apr 02 2014 |
925 |
235.03 |
| Apr 02 2014 |
1618 |
241.36 |
| Mar 26 2014 |
3051 |
313.48 |
| Mar 26 2014 |
3250 |
298.09 |
| Mar 26 2014 |
964 |
235.03 |
| Mar 26 2014 |
1634 |
241.36 |
| Mar 19 2014 |
3144 |
313.48 |
| Mar 19 2014 |
3244 |
298.09 |
| Mar 19 2014 |
986 |
235.03 |
| Mar 19 2014 |
1675 |
241.36 |
| Mar 12 2014 |
3174 |
313.48 |
| Mar 12 2014 |
3275 |
298.09 |
| Mar 12 2014 |
996 |
235.03 |
| Mar 12 2014 |
1707 |
241.36 |
| Mar 05 2014 |
3148 |
313.48 |
| Mar 05 2014 |
3258 |
298.09 |
| Mar 05 2014 |
1037 |
235.03 |
| Mar 05 2014 |
1734 |
241.36 |
| Feb 26 2014 |
3174 |
313.48 |
| Feb 26 2014 |
3293 |
298.09 |
| Feb 26 2014 |
1059 |
235.03 |
| Feb 26 2014 |
1763 |
241.36 |
| Feb 19 2014 |
3172 |
313.48 |
| Feb 19 2014 |
3350 |
298.09 |
| Feb 19 2014 |
1075 |
235.03 |
| Feb 19 2014 |
1797 |
241.36 |
| Feb 12 2014 |
3188 |
313.48 |
| Feb 12 2014 |
3360 |
298.09 |
| Feb 12 2014 |
1079 |
235.03 |
| Feb 12 2014 |
1800 |
241.36 |
| Feb 05 2014 |
3185 |
313.48 |
| Feb 05 2014 |
3393 |
298.09 |
| Feb 05 2014 |
1109 |
235.03 |
| Feb 05 2014 |
1830 |
241.36 |
| Jan 29 2014 |
3185 |
313.48 |
| Jan 29 2014 |
3391 |
298.09 |
| Jan 29 2014 |
1133 |
235.03 |
| Jan 29 2014 |
1839 |
241.36 |
| Jan 22 2014 |
3178 |
313.48 |
| Jan 22 2014 |
3390 |
298.09 |
| Jan 22 2014 |
1147 |
235.03 |
| Jan 22 2014 |
1854 |
241.36 |
| Jan 15 2014 |
3178 |
313.48 |
| Jan 15 2014 |
3391 |
298.09 |
| Jan 15 2014 |
1148 |
235.03 |
| Jan 15 2014 |
1856 |
241.36 |
| Jan 08 2014 |
3178 |
313.48 |
| Jan 08 2014 |
3391 |
298.09 |
| Jan 08 2014 |
1151 |
235.03 |
| Jan 08 2014 |
1858 |
241.36 |
| Jan 01 2014 |
3178 |
313.48 |
| Jan 01 2014 |
3391 |
298.09 |
| Jan 01 2014 |
1151 |
235.03 |
| Jan 01 2014 |
1858 |
241.36 |
| Dec 25 2013 |
3178 |
313.48 |
| Dec 25 2013 |
3391 |
298.09 |
| Dec 25 2013 |
1151 |
235.03 |
| Dec 25 2013 |
1858 |
241.36 |
| Dec 18 2013 |
3178 |
313.48 |
| Dec 18 2013 |
3391 |
298.09 |
| Dec 18 2013 |
1151 |
235.03 |
| Dec 18 2013 |
1858 |
241.36 |
| Dec 11 2013 |
3178 |
313.48 |
| Dec 11 2013 |
3391 |
298.09 |
| Dec 11 2013 |
1151 |
235.03 |
| Dec 11 2013 |
1858 |
241.36 |
| Dec 04 2013 |
3178 |
313.48 |
| Dec 04 2013 |
3391 |
298.09 |
| Dec 04 2013 |
1151 |
235.03 |
| Dec 04 2013 |
1858 |
241.36 |
| Nov 27 2013 |
3178 |
313.48 |
| Nov 27 2013 |
3391 |
298.09 |
| Nov 27 2013 |
1151 |
235.03 |
| Nov 27 2013 |
1858 |
241.36 |
| Nov 20 2013 |
3178 |
313.48 |
| Nov 20 2013 |
3391 |
298.09 |
| Nov 20 2013 |
1151 |
235.03 |
| Nov 20 2013 |
1858 |
241.36 |
| Nov 13 2013 |
3178 |
313.48 |
| Nov 13 2013 |
3391 |
298.09 |
| Nov 13 2013 |
1151 |
235.03 |
| Nov 13 2013 |
1858 |
241.36 |
| Nov 06 2013 |
3178 |
313.48 |
| Nov 06 2013 |
3391 |
298.09 |
| Nov 06 2013 |
1151 |
235.03 |
| Nov 06 2013 |
1858 |
241.36 |
| Oct 30 2013 |
3178 |
313.48 |
| Oct 30 2013 |
3391 |
298.09 |
| Oct 30 2013 |
1151 |
235.03 |
| Oct 30 2013 |
1858 |
241.36 |
| Oct 23 2013 |
3178 |
313.48 |
| Oct 23 2013 |
3390 |
298.09 |
| Oct 23 2013 |
1151 |
235.03 |
| Oct 23 2013 |
1858 |
241.36 |
| Oct 16 2013 |
3169 |
313.48 |
| Oct 16 2013 |
3406 |
298.09 |
| Oct 16 2013 |
1153 |
235.03 |
| Oct 16 2013 |
1855 |
241.36 |
| Oct 09 2013 |
3166 |
313.48 |
| Oct 09 2013 |
3399 |
298.09 |
| Oct 09 2013 |
1166 |
235.03 |
| Oct 09 2013 |
1873 |
241.36 |
| Oct 02 2013 |
3178 |
313.48 |
| Oct 02 2013 |
3404 |
298.09 |
| Oct 02 2013 |
1167 |
235.03 |
| Oct 02 2013 |
1880 |
241.36 |
| Sep 25 2013 |
3166 |
313.48 |
| Sep 25 2013 |
3396 |
298.09 |
| Sep 25 2013 |
1176 |
235.03 |
| Sep 25 2013 |
1886 |
241.36 |
| Sep 18 2013 |
3158 |
313.48 |
| Sep 18 2013 |
3370 |
298.09 |
| Sep 18 2013 |
1175 |
235.03 |
| Sep 18 2013 |
1878 |
241.36 |
| Sep 11 2013 |
3104 |
313.48 |
| Sep 11 2013 |
3396 |
298.09 |
| Sep 11 2013 |
1189 |
235.03 |
| Sep 11 2013 |
1911 |
241.36 |
| Sep 04 2013 |
3120 |
313.48 |
| Sep 04 2013 |
3062 |
291.37 |
| Sep 04 2013 |
1206 |
235.03 |
| Sep 04 2013 |
1860 |
240.11 |
| Aug 28 2013 |
3224 |
313.48 |
| Aug 28 2013 |
3070 |
291.37 |
| Aug 28 2013 |
1241 |
235.03 |
| Aug 28 2013 |
1899 |
240.11 |
| Aug 21 2013 |
3214 |
313.48 |
| Aug 21 2013 |
3071 |
291.37 |
| Aug 21 2013 |
1265 |
235.03 |
| Aug 21 2013 |
1931 |
240.11 |
| Aug 14 2013 |
2855 |
313.48 |
| Aug 14 2013 |
3091 |
291.37 |
| Aug 14 2013 |
1272 |
235.03 |
| Aug 14 2013 |
1871 |
240.11 |
| Aug 07 2013 |
2879 |
313.48 |
| Aug 07 2013 |
3088 |
291.37 |
| Aug 07 2013 |
1302 |
235.03 |
| Aug 07 2013 |
1912 |
240.11 |
| Jul 31 2013 |
2873 |
313.48 |
| Jul 31 2013 |
3163 |
291.37 |
| Jul 31 2013 |
1325 |
235.03 |
| Jul 31 2013 |
1944 |
240.11 |
| Jul 24 2013 |
2883 |
313.48 |
| Jul 24 2013 |
1966 |
261.97 |
| Jul 24 2013 |
1575 |
240.39 |
| Jul 24 2013 |
2004 |
240.61 |
| Jul 17 2013 |
2797 |
313.48 |
| Jul 17 2013 |
1973 |
261.97 |
| Jul 17 2013 |
1582 |
240.39 |
| Jul 17 2013 |
2004 |
240.61 |
| Jul 10 2013 |
2837 |
313.48 |
| Jul 10 2013 |
1998 |
261.97 |
| Jul 10 2013 |
1604 |
240.39 |
| Jul 10 2013 |
2030 |
240.61 |
| Jul 03 2013 |
2743 |
313.48 |
| Jul 03 2013 |
1994 |
261.97 |
| Jul 03 2013 |
1641 |
240.39 |
| Jul 03 2013 |
2052 |
241.06 |
| Jun 26 2013 |
2715 |
313.48 |
| Jun 26 2013 |
2015 |
261.97 |
| Jun 26 2013 |
1745 |
241.46 |
| Jun 26 2013 |
2932 |
257.16 |
| Jun 19 2013 |
2712 |
313.48 |
| Jun 19 2013 |
1938 |
258.83 |
| Jun 19 2013 |
1800 |
241.46 |
| Jun 19 2013 |
2998 |
257.16 |
| Jun 12 2013 |
2836 |
313.48 |
| Jun 12 2013 |
1969 |
258.83 |
| Jun 12 2013 |
1827 |
241.46 |
| Jun 12 2013 |
3086 |
257.16 |
| Jun 05 2013 |
2724 |
313.48 |
| Jun 05 2013 |
1970 |
259.15 |
| Jun 05 2013 |
1651 |
237.3 |
| Jun 05 2013 |
2748 |
250.94 |
| May 29 2013 |
2714 |
313.48 |
| May 29 2013 |
1934 |
259.15 |
| May 29 2013 |
1287 |
227.1 |
| May 29 2013 |
2331 |
242.33 |
| May 22 2013 |
2754 |
313.48 |
| May 22 2013 |
2015 |
259.15 |
| May 22 2013 |
1325 |
227.1 |
| May 22 2013 |
2398 |
242.33 |
| May 15 2013 |
2768 |
313.48 |
| May 15 2013 |
2053 |
259.15 |
| May 15 2013 |
1371 |
227.1 |
| May 15 2013 |
2443 |
242.33 |
| May 08 2013 |
2587 |
313.48 |
| May 08 2013 |
2041 |
259.15 |
| May 08 2013 |
1386 |
227.1 |
| May 08 2013 |
2438 |
242.33 |
| May 01 2013 |
2083 |
257.74 |
| May 01 2013 |
1290 |
223.06 |
| May 01 2013 |
1780 |
227.1 |
| Apr 24 2013 |
2093 |
257.74 |
| Apr 24 2013 |
1325 |
223.06 |
| Apr 24 2013 |
1663 |
223.06 |
| Apr 17 2013 |
2155 |
257.74 |
| Apr 17 2013 |
1376 |
223.06 |
| Apr 17 2013 |
1726 |
223.06 |
| Apr 10 2013 |
2220 |
257.74 |
| Apr 10 2013 |
1414 |
223.06 |
| Apr 10 2013 |
1793 |
223.06 |
| Apr 03 2013 |
2247 |
257.74 |
| Apr 03 2013 |
1413 |
223.06 |
| Apr 03 2013 |
1831 |
223.06 |
| Mar 27 2013 |
2307 |
257.74 |
| Mar 27 2013 |
1451 |
223.06 |
| Mar 27 2013 |
1867 |
223.06 |
| Mar 20 2013 |
2309 |
257.74 |
| Mar 20 2013 |
1427 |
223.06 |
| Mar 20 2013 |
1908 |
223.06 |
| Mar 13 2013 |
1609 |
257.74 |
| Mar 13 2013 |
1932 |
223.06 |
| Oct 19 2012 |
2121 |
257.74 |
| Oct 19 2012 |
1945 |
248.63 |
| Oct 19 2012 |
2534 |
247.54 |
| Sep 23 2012 |
4290 |
308.64 |
| Sep 23 2012 |
2024 |
250.63 |
| Sep 23 2012 |
3103 |
260.09 |
| Aug 31 2012 |
4190 |
308.64 |
| Aug 31 2012 |
1819 |
246.28 |
| Aug 31 2012 |
3065 |
260.09 |
| Aug 24 2012 |
4171 |
308.64 |
| Aug 24 2012 |
1966 |
250.63 |
| Aug 24 2012 |
3049 |
260.09 |
| Aug 10 2012 |
4109 |
308.64 |
| Aug 10 2012 |
1352 |
232.62 |
| Aug 10 2012 |
2145 |
238.81 |
| Aug 03 2012 |
4048 |
308.64 |
| Aug 03 2012 |
1348 |
232.62 |
| Aug 03 2012 |
2154 |
238.81 |
| Jul 27 2012 |
4019 |
308.64 |
| Jul 27 2012 |
1350 |
232.62 |
| Jul 27 2012 |
2148 |
238.81 |
| Jul 06 2012 |
3928 |
308.64 |
| Jul 06 2012 |
1333 |
232.62 |
| Jul 06 2012 |
2130 |
238.81 |
| Jun 22 2012 |
2105 |
259.8 |
| Jun 22 2012 |
949 |
217.5 |
| Jun 22 2012 |
2112 |
238.65 |
| Jun 15 2012 |
2075 |
259.8 |
| Jun 15 2012 |
3056 |
259.8 |
