Apr 27 2016 |
1413 |
276.67 |
Apr 27 2016 |
2006 |
276.67 |
Apr 20 2016 |
1447 |
276.67 |
Apr 20 2016 |
2096 |
276.67 |
Apr 13 2016 |
1466 |
276.67 |
Apr 13 2016 |
2108 |
276.67 |
Apr 06 2016 |
1502 |
276.67 |
Apr 06 2016 |
2130 |
276.67 |
Mar 30 2016 |
1485 |
276.67 |
Mar 30 2016 |
2124 |
276.67 |
Mar 23 2016 |
1513 |
276.67 |
Mar 23 2016 |
2153 |
276.67 |
Mar 16 2016 |
1512 |
276.67 |
Mar 16 2016 |
2134 |
276.67 |
Mar 09 2016 |
1528 |
276.67 |
Mar 09 2016 |
2147 |
276.67 |
Mar 02 2016 |
1531 |
276.67 |
Mar 02 2016 |
2137 |
276.67 |
Feb 24 2016 |
1516 |
276.67 |
Feb 24 2016 |
2145 |
276.67 |
Feb 17 2016 |
1514 |
276.67 |
Feb 17 2016 |
2161 |
276.67 |
Feb 10 2016 |
1523 |
276.67 |
Feb 10 2016 |
2181 |
276.67 |
Feb 03 2016 |
1523 |
276.67 |
Feb 03 2016 |
2197 |
276.67 |
Jan 27 2016 |
1523 |
276.67 |
Jan 27 2016 |
2208 |
276.67 |
Jan 20 2016 |
1522 |
276.67 |
Jan 20 2016 |
2213 |
276.67 |
Jan 13 2016 |
1522 |
276.67 |
Jan 13 2016 |
2213 |
276.67 |
Jan 06 2016 |
1522 |
276.67 |
Jan 06 2016 |
2213 |
276.67 |
Dec 30 2015 |
1522 |
276.67 |
Dec 30 2015 |
2211 |
276.67 |
Dec 23 2015 |
1522 |
276.67 |
Dec 23 2015 |
2211 |
276.67 |
Dec 16 2015 |
1522 |
276.67 |
Dec 16 2015 |
2211 |
276.67 |
Dec 09 2015 |
1522 |
276.67 |
Dec 09 2015 |
2212 |
276.67 |
Dec 02 2015 |
1522 |
276.67 |
Dec 02 2015 |
2212 |
276.67 |
Nov 25 2015 |
1522 |
276.67 |
Nov 25 2015 |
2212 |
276.67 |
Nov 18 2015 |
1522 |
276.67 |
Nov 18 2015 |
2212 |
276.67 |
Nov 11 2015 |
1522 |
276.67 |
Nov 11 2015 |
2212 |
276.67 |
Nov 04 2015 |
1522 |
276.67 |
Nov 04 2015 |
2212 |
276.67 |
Oct 28 2015 |
1524 |
276.67 |
Oct 28 2015 |
2213 |
276.67 |
Oct 21 2015 |
1526 |
276.67 |
Oct 21 2015 |
2214 |
276.67 |
Oct 14 2015 |
1526 |
276.67 |
Oct 14 2015 |
2213 |
276.67 |
Oct 07 2015 |
1526 |
276.67 |
Oct 07 2015 |
2212 |
276.67 |
Sep 30 2015 |
1521 |
276.67 |
Sep 30 2015 |
2207 |
276.67 |
Sep 23 2015 |
1538 |
276.67 |
Sep 23 2015 |
2216 |
276.67 |
Sep 16 2015 |
1540 |
276.67 |
Sep 16 2015 |
2211 |
276.67 |
Sep 09 2015 |
1545 |
276.67 |
Sep 09 2015 |
2195 |
276.67 |
Sep 02 2015 |
1523 |
276.67 |
Sep 02 2015 |
2188 |
276.67 |
Aug 26 2015 |
1555 |
276.67 |
Aug 26 2015 |
2215 |
276.67 |
Aug 19 2015 |
1547 |
276.67 |
Aug 19 2015 |
2239 |
276.67 |
Aug 12 2015 |
1568 |
276.67 |
Aug 12 2015 |
2248 |
276.67 |
Aug 05 2015 |
1573 |
276.67 |
Aug 05 2015 |
2272 |
276.67 |
Jul 29 2015 |
1567 |
276.67 |
Jul 29 2015 |
2311 |
276.67 |
Jul 22 2015 |
1570 |
276.67 |
Jul 22 2015 |
2286 |
276.67 |
Jul 15 2015 |
1644 |
276.67 |
Jul 15 2015 |
2355 |
276.67 |
Jul 08 2015 |
1676 |
276.67 |
Jul 08 2015 |
2431 |
276.67 |
Jul 01 2015 |
1698 |
276.67 |
Jul 01 2015 |
2461 |
276.67 |
Jun 24 2015 |
1700 |
276.67 |
Jun 24 2015 |
2498 |
276.67 |
Jun 17 2015 |
1744 |
276.67 |
Jun 17 2015 |
2554 |
276.67 |
Jun 10 2015 |
1715 |
276.67 |
Jun 10 2015 |
2510 |
276.67 |
Jun 03 2015 |
1714 |
276.67 |
Jun 03 2015 |
2597 |
276.67 |
May 27 2015 |
1722 |
276.67 |
May 27 2015 |
2592 |
276.67 |
May 20 2015 |
1720 |
276.67 |
May 20 2015 |
2623 |
276.67 |
May 13 2015 |
1711 |
276.67 |
May 13 2015 |
2616 |
276.67 |
Apr 29 2015 |
826 |
238.05 |
Apr 29 2015 |
2662 |
306.39 |
Apr 29 2015 |
3112 |
309.21 |
Apr 29 2015 |
3065 |
284.55 |
Apr 22 2015 |
810 |
238.05 |
Apr 22 2015 |
2692 |
306.39 |
Apr 22 2015 |
3132 |
309.21 |
Apr 22 2015 |
3070 |
284.55 |
Apr 15 2015 |
801 |
238.05 |
Apr 15 2015 |
2720 |
306.39 |
Apr 15 2015 |
3147 |
309.21 |
Apr 15 2015 |
3140 |
284.55 |
Apr 08 2015 |
801 |
238.05 |
Apr 08 2015 |
2757 |
306.39 |
Apr 08 2015 |
3203 |
309.21 |
Apr 08 2015 |
3183 |
284.55 |
Apr 01 2015 |
803 |
238.05 |
Apr 01 2015 |
2804 |
306.39 |
Apr 01 2015 |
3259 |
309.21 |
Apr 01 2015 |
3231 |
284.55 |
Mar 25 2015 |
801 |
238.05 |
Mar 25 2015 |
2690 |
306.39 |
Mar 25 2015 |
3204 |
309.21 |
Mar 25 2015 |
3158 |
284.55 |
Mar 18 2015 |
785 |
238.05 |
Mar 18 2015 |
2617 |
306.39 |
Mar 18 2015 |
3211 |
309.21 |
Mar 18 2015 |
3177 |
284.55 |
Mar 11 2015 |
809 |
238.05 |
Mar 11 2015 |
2679 |
306.39 |
Mar 11 2015 |
3245 |
309.21 |
Mar 11 2015 |
3348 |
284.55 |
Mar 04 2015 |
811 |
238.05 |
Mar 04 2015 |
2739 |
306.39 |
Mar 04 2015 |
3294 |
309.21 |
Mar 04 2015 |
3376 |
284.55 |
Feb 25 2015 |
806 |
238.05 |
Feb 25 2015 |
2773 |
306.39 |
Feb 25 2015 |
3300 |
309.21 |
Feb 25 2015 |
3398 |
284.55 |
Feb 18 2015 |
817 |
238.05 |
Feb 18 2015 |
2851 |
306.39 |
Feb 18 2015 |
3344 |
309.21 |
Feb 18 2015 |
3455 |
284.55 |
Feb 11 2015 |
818 |
238.05 |
Feb 11 2015 |
2872 |
306.39 |
Feb 11 2015 |
3357 |
309.21 |
Feb 11 2015 |
3462 |
284.55 |
Feb 04 2015 |
817 |
238.05 |
Feb 04 2015 |
2893 |
306.39 |
Feb 04 2015 |
3370 |
309.21 |
Feb 04 2015 |
3468 |
284.55 |
Jan 28 2015 |
817 |
238.05 |
Jan 28 2015 |
2889 |
306.39 |
Jan 28 2015 |
3384 |
309.21 |
Jan 28 2015 |
3487 |
284.55 |
Jan 21 2015 |
815 |
238.05 |
Jan 21 2015 |
2910 |
306.39 |
Jan 21 2015 |
3395 |
309.21 |
Jan 21 2015 |
3503 |
284.55 |
Jan 14 2015 |
815 |
238.05 |
Jan 14 2015 |
2912 |
306.39 |
Jan 14 2015 |
3405 |
309.21 |
Jan 14 2015 |
3510 |
284.55 |
Jan 07 2015 |
815 |
238.05 |
Jan 07 2015 |
2912 |
306.39 |
Jan 07 2015 |
3403 |
309.21 |
Jan 07 2015 |
3508 |
284.55 |
Dec 31 2014 |
815 |
238.05 |
Dec 31 2014 |
2912 |
306.39 |
Dec 31 2014 |
3403 |
309.21 |
Dec 31 2014 |
3506 |
284.55 |
Dec 24 2014 |
815 |
238.05 |
Dec 24 2014 |
2912 |
306.39 |
Dec 24 2014 |
3403 |
309.21 |
Dec 24 2014 |
3506 |
284.55 |
Dec 17 2014 |
815 |
238.05 |
Dec 17 2014 |
2912 |
306.39 |
Dec 17 2014 |
3403 |
309.21 |
Dec 17 2014 |
3507 |
284.55 |
Dec 10 2014 |
815 |
238.05 |
Dec 10 2014 |
2912 |
306.39 |
Dec 10 2014 |
3403 |
309.21 |
Dec 10 2014 |
3507 |
284.55 |
Dec 03 2014 |
815 |
238.05 |
Dec 03 2014 |
2912 |
306.39 |
Dec 03 2014 |
3403 |
309.21 |
Dec 03 2014 |
3507 |
284.55 |
Nov 26 2014 |
815 |
238.05 |
Nov 26 2014 |
2912 |
306.39 |
Nov 26 2014 |
3403 |
309.21 |
Nov 26 2014 |
3507 |
284.55 |
Nov 19 2014 |
815 |
238.05 |
Nov 19 2014 |
2912 |
306.39 |
Nov 19 2014 |
3403 |
309.21 |
Nov 19 2014 |
3507 |
284.55 |
Nov 12 2014 |
815 |
238.05 |
Nov 12 2014 |
2912 |
306.39 |
Nov 12 2014 |
3403 |
309.21 |
Nov 12 2014 |
3507 |
284.55 |
Nov 05 2014 |
815 |
238.05 |
Nov 05 2014 |
2912 |
306.39 |
Nov 05 2014 |
3403 |
309.21 |
Nov 05 2014 |
3507 |
284.55 |
Oct 29 2014 |
815 |
238.05 |
Oct 29 2014 |
2911 |
306.39 |
Oct 29 2014 |
3403 |
309.21 |
Oct 29 2014 |
3507 |
284.55 |
Oct 22 2014 |
825 |
238.05 |
Oct 22 2014 |
2905 |
306.39 |
Oct 22 2014 |
3402 |
309.21 |
Oct 22 2014 |
3518 |
284.55 |
Oct 15 2014 |
825 |
238.05 |
Oct 15 2014 |
2905 |
306.39 |
Oct 15 2014 |
3398 |
309.21 |
Oct 15 2014 |
3519 |
284.55 |
Oct 08 2014 |
825 |
238.05 |
Oct 08 2014 |
2918 |
306.39 |
Oct 08 2014 |
3396 |
309.21 |
Oct 08 2014 |
3521 |
284.55 |
Oct 01 2014 |
823 |
238.05 |
Oct 01 2014 |
2919 |
306.39 |
Oct 01 2014 |
3406 |
309.21 |
Oct 01 2014 |
3522 |
284.55 |
Sep 24 2014 |
818 |
238.05 |
Sep 24 2014 |
2920 |
306.39 |
Sep 24 2014 |
3427 |
309.21 |
Sep 24 2014 |
3508 |
284.55 |
Sep 17 2014 |
815 |
238.05 |
Sep 17 2014 |
2921 |
306.39 |
Sep 17 2014 |
3455 |
309.21 |
Sep 17 2014 |
3536 |
284.55 |
Sep 10 2014 |
817 |
238.05 |
Sep 10 2014 |
2936 |
306.39 |
Sep 10 2014 |
3447 |
309.21 |
Sep 10 2014 |
3538 |
284.55 |
Sep 03 2014 |
818 |
238.05 |
Sep 03 2014 |
2937 |
306.39 |
Sep 03 2014 |
3489 |
309.21 |
Sep 03 2014 |
3565 |
284.55 |
Aug 27 2014 |
819 |
238.05 |
Aug 27 2014 |
2918 |
306.39 |
Aug 27 2014 |
3530 |
309.21 |
Aug 27 2014 |
3572 |
284.55 |
Aug 20 2014 |
821 |
238.05 |
Aug 20 2014 |
2928 |
306.39 |
Aug 20 2014 |
3529 |
309.21 |
Aug 20 2014 |
3592 |
284.55 |
Aug 13 2014 |
783 |
238.05 |
Aug 13 2014 |
2945 |
306.39 |
Aug 13 2014 |
3570 |
309.21 |
Aug 13 2014 |
3629 |
284.55 |
Aug 06 2014 |
775 |
238.05 |
Aug 06 2014 |
2981 |
306.39 |
Aug 06 2014 |
3601 |
309.21 |
Aug 06 2014 |
3630 |
284.55 |
Jul 30 2014 |
792 |
238.05 |
Jul 30 2014 |
3008 |
306.39 |
Jul 30 2014 |
3624 |
309.21 |
Jul 30 2014 |
3690 |
284.55 |
Jul 23 2014 |
764 |
238.05 |
Jul 23 2014 |
3022 |
306.39 |
Jul 23 2014 |
3586 |
309.21 |
Jul 23 2014 |
3706 |
284.55 |
Jul 16 2014 |
781 |
238.05 |
Jul 16 2014 |
3051 |
306.39 |
Jul 16 2014 |
3566 |
309.21 |
Jul 16 2014 |
3674 |
284.55 |
Jul 09 2014 |
751 |
238.05 |
Jul 09 2014 |
3051 |
306.39 |
Jul 09 2014 |
3645 |
309.21 |
Jul 09 2014 |
3678 |
284.55 |
Jul 02 2014 |
802 |
238.05 |
Jul 02 2014 |
3106 |
306.39 |
Jul 02 2014 |
3681 |
309.21 |
Jul 02 2014 |
3751 |
284.55 |
Jun 25 2014 |
755 |
238.05 |
Jun 25 2014 |
3130 |
306.39 |
Jun 25 2014 |
3744 |
309.21 |
Jun 25 2014 |
3700 |
284.55 |
Jun 18 2014 |
751 |
238.05 |
Jun 18 2014 |
3164 |
306.39 |
Jun 18 2014 |
3790 |
309.21 |
Jun 18 2014 |
3746 |
284.55 |
Jun 11 2014 |
773 |
238.05 |
Jun 11 2014 |
3197 |
306.39 |
Jun 11 2014 |
3834 |
309.21 |
Jun 11 2014 |
3765 |
284.55 |
Jun 04 2014 |
778 |
238.05 |
Jun 04 2014 |
3235 |
306.39 |
Jun 04 2014 |
3941 |
309.21 |
Jun 04 2014 |
3823 |
284.55 |
May 28 2014 |
773 |
238.05 |
May 28 2014 |
3267 |
306.39 |
May 28 2014 |
4010 |
309.21 |
May 28 2014 |
3862 |
284.55 |
May 21 2014 |
763 |
238.05 |
May 21 2014 |
3285 |
306.39 |
May 21 2014 |
4055 |
309.21 |
May 21 2014 |
3889 |
284.55 |
Apr 30 2014 |
395 |
210.49 |
Apr 30 2014 |
3523 |
307.62 |
Apr 30 2014 |
3521 |
296.84 |
Apr 30 2014 |
3209 |
271.65 |
Apr 23 2014 |
424 |
210.49 |
Apr 23 2014 |
1759 |
266.9 |
Apr 23 2014 |
3565 |
296.84 |
Apr 23 2014 |
2562 |
260.28 |
Apr 16 2014 |
431 |
210.49 |
Apr 16 2014 |
1753 |
266.9 |
Apr 16 2014 |
3576 |
296.84 |
Apr 16 2014 |
2571 |
260.28 |
Apr 09 2014 |
434 |
210.49 |
Apr 09 2014 |
1835 |
266.9 |
Apr 09 2014 |
3645 |
296.84 |
Apr 09 2014 |
2629 |
260.28 |
Apr 02 2014 |
425 |
210.49 |
Apr 02 2014 |
1849 |
266.9 |
Apr 02 2014 |
3693 |
296.84 |
Apr 02 2014 |
2554 |
260.28 |
Mar 26 2014 |
424 |
210.49 |
Mar 26 2014 |
1835 |
266.9 |
Mar 26 2014 |
3767 |
296.84 |
Mar 26 2014 |
2595 |
260.28 |
Mar 19 2014 |
442 |
210.49 |
Mar 19 2014 |
1835 |
266.9 |
Mar 19 2014 |
3801 |
296.84 |
Mar 19 2014 |
2623 |
260.28 |
Mar 12 2014 |
455 |
210.49 |
Mar 12 2014 |
1870 |
266.9 |
Mar 12 2014 |
3816 |
296.84 |
Mar 12 2014 |
2652 |
260.28 |
Mar 05 2014 |
469 |
210.49 |
Mar 05 2014 |
1876 |
266.9 |
Mar 05 2014 |
3851 |
296.84 |
Mar 05 2014 |
2685 |
260.28 |
Feb 26 2014 |
479 |
210.49 |
Feb 26 2014 |
1912 |
266.9 |
Feb 26 2014 |
3872 |
296.84 |
Feb 26 2014 |
2711 |
260.28 |
Feb 19 2014 |
473 |
210.49 |
Feb 19 2014 |
1950 |
266.9 |
Feb 19 2014 |
3898 |
296.84 |
Feb 19 2014 |
2743 |
260.28 |
Feb 12 2014 |
473 |
210.49 |
Feb 12 2014 |
1955 |
266.9 |
Feb 12 2014 |
3888 |
296.84 |
Feb 12 2014 |
2738 |
260.28 |
Feb 05 2014 |
473 |
210.49 |
Feb 05 2014 |
1989 |
266.9 |
Feb 05 2014 |
3944 |
296.84 |
Feb 05 2014 |
2780 |
260.28 |
Jan 29 2014 |
473 |
210.49 |
Jan 29 2014 |
1990 |
266.9 |
Jan 29 2014 |
3980 |
296.84 |
Jan 29 2014 |
2797 |
260.28 |
Jan 22 2014 |
473 |
210.49 |
Jan 22 2014 |
1987 |
266.9 |
Jan 22 2014 |
3992 |
296.84 |
Jan 22 2014 |
2797 |
260.28 |
Jan 15 2014 |
473 |
210.49 |
Jan 15 2014 |
1987 |
266.9 |
Jan 15 2014 |
4008 |
296.84 |
Jan 15 2014 |
2801 |
260.28 |
Jan 08 2014 |
473 |
210.49 |
Jan 08 2014 |
1987 |
266.9 |
Jan 08 2014 |
4011 |
296.84 |
Jan 08 2014 |
2803 |
260.28 |
Jan 01 2014 |
473 |
210.49 |
Jan 01 2014 |
1987 |
266.9 |
Jan 01 2014 |
4011 |
296.84 |
Jan 01 2014 |
2806 |
260.28 |
Dec 25 2013 |
473 |
210.49 |
Dec 25 2013 |
1987 |
266.9 |
Dec 25 2013 |
4011 |
296.84 |
Dec 25 2013 |
2806 |
260.28 |
Dec 18 2013 |
473 |
210.49 |
Dec 18 2013 |
1987 |
266.9 |
Dec 18 2013 |
4011 |
296.84 |
Dec 18 2013 |
2806 |
260.28 |
Dec 11 2013 |
473 |
210.49 |
Dec 11 2013 |
1987 |
266.9 |
Dec 11 2013 |
4011 |
296.84 |
Dec 11 2013 |
2806 |
260.28 |
Dec 04 2013 |
473 |
210.49 |
Dec 04 2013 |
1987 |
266.9 |
Dec 04 2013 |
4011 |
296.84 |
Dec 04 2013 |
2806 |
260.28 |
Nov 27 2013 |
473 |
210.49 |
Nov 27 2013 |
1987 |
266.9 |
Nov 27 2013 |
4011 |
296.84 |
Nov 27 2013 |
2806 |
260.28 |
Nov 20 2013 |
473 |
210.49 |
Nov 20 2013 |
1987 |
266.9 |
Nov 20 2013 |
4011 |
296.84 |
Nov 20 2013 |
2807 |
260.28 |
Nov 13 2013 |
473 |
210.49 |
Nov 13 2013 |
1987 |
266.9 |
Nov 13 2013 |
4011 |
296.84 |
Nov 13 2013 |
2807 |
260.28 |
Nov 06 2013 |
473 |
210.49 |
Nov 06 2013 |
1987 |
266.9 |
Nov 06 2013 |
4011 |
296.84 |
Nov 06 2013 |
2807 |
260.28 |
Oct 30 2013 |
473 |
210.49 |
Oct 30 2013 |
1987 |
266.9 |
Oct 30 2013 |
4011 |
296.84 |
Oct 30 2013 |
2807 |
260.28 |
Oct 23 2013 |
473 |
210.49 |
Oct 23 2013 |
1986 |
266.9 |
Oct 23 2013 |
4011 |
296.84 |
Oct 23 2013 |
2807 |
260.28 |
Oct 16 2013 |
473 |
210.49 |
Oct 16 2013 |
1991 |
266.9 |
Oct 16 2013 |
4004 |
296.84 |
Oct 16 2013 |
2806 |
260.28 |
Oct 09 2013 |
473 |
210.49 |
Oct 09 2013 |
1989 |
266.9 |
Oct 09 2013 |
4014 |
296.84 |
Oct 09 2013 |
2820 |
260.28 |
Oct 02 2013 |
485 |
210.49 |
Oct 02 2013 |
1990 |
266.9 |
Oct 02 2013 |
4016 |
296.84 |
Oct 02 2013 |
2824 |
260.28 |
Sep 25 2013 |
484 |
210.49 |
Sep 25 2013 |
1986 |
266.9 |
Sep 25 2013 |
3995 |
296.84 |
Sep 25 2013 |
2823 |
260.28 |
Sep 18 2013 |
483 |
210.49 |
Sep 18 2013 |
1973 |
266.9 |
Sep 18 2013 |
3978 |
296.84 |
Sep 18 2013 |
2805 |
260.28 |
Sep 11 2013 |
483 |
210.49 |
Sep 11 2013 |
1992 |
266.9 |
Sep 11 2013 |
3967 |
296.84 |
Sep 11 2013 |
2831 |
260.28 |
Sep 04 2013 |
486 |
210.49 |
Sep 04 2013 |
2025 |
266.9 |
Sep 04 2013 |
3993 |
296.84 |
Sep 04 2013 |
2866 |
260.28 |
Aug 28 2013 |
501 |
210.49 |
Aug 28 2013 |
2047 |
266.9 |
Aug 28 2013 |
4030 |
296.84 |
Aug 28 2013 |
2916 |
260.28 |
Aug 21 2013 |
500 |
210.49 |
Aug 21 2013 |
2063 |
266.9 |
Aug 21 2013 |
4081 |
296.84 |
Aug 21 2013 |
2955 |
260.28 |
Aug 14 2013 |
496 |
210.49 |
Aug 14 2013 |
2066 |
266.9 |
Aug 14 2013 |
4117 |
296.84 |
Aug 14 2013 |
2852 |
260.28 |
Aug 07 2013 |
503 |
210.49 |
Aug 07 2013 |
2079 |
266.9 |
Aug 07 2013 |
4190 |
296.84 |
Aug 07 2013 |
2918 |
260.28 |
Jul 31 2013 |
513 |
210.49 |
Jul 31 2013 |
2134 |
266.9 |
Jul 31 2013 |
4234 |
296.84 |
Jul 31 2013 |
2963 |
260.28 |
Jul 24 2013 |
514 |
210.49 |
Jul 24 2013 |
2140 |
266.9 |
Jul 24 2013 |
4265 |
296.84 |
Jul 24 2013 |
2982 |
260.28 |
Jul 17 2013 |
509 |
210.49 |
Jul 17 2013 |
2148 |
266.9 |
Jul 17 2013 |
4288 |
296.84 |
Jul 17 2013 |
2982 |
260.28 |
Jul 10 2013 |
510 |
210.49 |
Jul 10 2013 |
2168 |
266.9 |
Jul 10 2013 |
4348 |
296.84 |
Jul 10 2013 |
3031 |
260.28 |
Jul 03 2013 |
504 |
210.49 |
Jul 03 2013 |
2171 |
266.9 |
Jul 03 2013 |
4414 |
296.84 |
Jul 03 2013 |
3020 |
260.28 |
Jun 26 2013 |
501 |
210.49 |
Jun 26 2013 |
2189 |
266.9 |
Jun 26 2013 |
4564 |
296.84 |
Jun 26 2013 |
3088 |
260.28 |
Jun 19 2013 |
516 |
210.49 |
Jun 19 2013 |
2222 |
266.9 |
Jun 19 2013 |
4649 |
296.84 |
Jun 19 2013 |
3149 |
260.28 |
Jun 12 2013 |
571 |
210.49 |
Jun 12 2013 |
2254 |
266.9 |
Jun 12 2013 |
4673 |
296.84 |
Jun 12 2013 |
3240 |
260.28 |
Jun 05 2013 |
551 |
210.49 |
Jun 05 2013 |
3232 |
290.01 |
Jun 05 2013 |
4619 |
296.84 |
Jun 05 2013 |
4169 |
275.47 |
May 29 2013 |
554 |
210.49 |
May 29 2013 |
3177 |
290.01 |
May 29 2013 |
4661 |
296.84 |
May 29 2013 |
4183 |
275.47 |
May 22 2013 |
559 |
210.49 |
May 22 2013 |
5136 |
321.92 |
May 22 2013 |
4760 |
296.84 |
May 22 2013 |
5128 |
287.79 |
May 15 2013 |
587 |
210.49 |
May 15 2013 |
5201 |
321.92 |
May 15 2013 |
4821 |
296.84 |
May 15 2013 |
5174 |
287.79 |
May 08 2013 |
562 |
210.49 |
May 08 2013 |
5192 |
321.92 |
May 08 2013 |
4816 |
296.84 |
May 08 2013 |
5129 |
287.79 |
May 01 2013 |
3984 |
299.78 |
May 01 2013 |
6426 |
317.5 |
May 01 2013 |
6686 |
305.69 |
Apr 24 2013 |
3924 |
299.78 |
Apr 24 2013 |
6416 |
317.5 |
Apr 24 2013 |
6676 |
305.69 |
Apr 17 2013 |
3979 |
299.78 |
Apr 17 2013 |
6485 |
317.5 |
Apr 17 2013 |
6760 |
305.69 |
Apr 10 2013 |
4038 |
299.78 |
Apr 10 2013 |
6410 |
317.5 |
Apr 10 2013 |
6805 |
305.69 |
Apr 03 2013 |
4087 |
299.78 |
Apr 03 2013 |
6418 |
317.5 |
Apr 03 2013 |
6834 |
305.69 |
Mar 27 2013 |
4197 |
299.78 |
Mar 27 2013 |
6460 |
317.5 |
Mar 27 2013 |
6899 |
305.69 |
Mar 20 2013 |
4193 |
299.78 |
Mar 20 2013 |
6358 |
317.5 |
Mar 20 2013 |
6895 |
305.69 |
Mar 13 2013 |
4800 |
336.23 |
Mar 13 2013 |
6908 |
305.69 |
Oct 19 2012 |
3874 |
299.78 |
Oct 19 2012 |
5345 |
317.5 |
Oct 19 2012 |
5858 |
305.69 |
Sep 23 2012 |
5936 |
336.23 |
Sep 23 2012 |
8542 |
336.23 |
Aug 31 2012 |
5761 |
336.23 |
Aug 31 2012 |
8399 |
336.23 |
Aug 24 2012 |
5718 |
336.23 |
Aug 24 2012 |
8344 |
336.23 |
Aug 10 2012 |
5611 |
336.23 |
Aug 10 2012 |
8192 |
336.23 |
Aug 03 2012 |
5520 |
336.23 |
Aug 03 2012 |
8132 |
336.23 |
Jul 27 2012 |
5488 |
336.23 |
Jul 27 2012 |
8044 |
336.23 |
Jul 06 2012 |
5355 |
336.23 |
Jul 06 2012 |
7930 |
336.23 |
Jun 22 2012 |
5331 |
336.23 |
Jun 22 2012 |
7631 |
336.23 |
Jun 15 2012 |
5254 |
336.23 |
Jun 15 2012 |
8079 |
336.23 |