May 19 2017 |
17621 |
491.77 |
May 19 2017 |
23457 |
491.77 |
May 12 2017 |
17702 |
491.77 |
May 12 2017 |
23577 |
491.77 |
May 05 2017 |
17706 |
491.77 |
May 05 2017 |
23541 |
491.77 |
Apr 28 2017 |
17548 |
491.77 |
Apr 28 2017 |
23286 |
491.77 |
Apr 21 2017 |
17837 |
491.77 |
Apr 21 2017 |
23549 |
491.77 |
Apr 14 2017 |
17988 |
491.77 |
Apr 14 2017 |
23535 |
491.77 |
Apr 07 2017 |
17805 |
491.77 |
Apr 07 2017 |
23206 |
491.77 |
Mar 31 2017 |
17812 |
491.77 |
Mar 31 2017 |
23443 |
491.77 |
Mar 24 2017 |
17462 |
491.77 |
Mar 24 2017 |
23074 |
491.77 |
Mar 17 2017 |
17717 |
491.77 |
Mar 17 2017 |
23253 |
491.77 |
Mar 10 2017 |
17710 |
491.77 |
Mar 10 2017 |
23284 |
491.77 |
Mar 03 2017 |
17550 |
491.77 |
Mar 03 2017 |
23168 |
491.77 |
Feb 24 2017 |
17738 |
491.77 |
Feb 24 2017 |
23186 |
491.77 |
Feb 17 2017 |
17709 |
491.77 |
Feb 17 2017 |
23166 |
491.77 |
Feb 10 2017 |
17931 |
491.77 |
Feb 10 2017 |
23278 |
491.77 |
Feb 03 2017 |
17875 |
491.77 |
Feb 03 2017 |
23229 |
491.77 |
Jan 27 2017 |
17857 |
491.77 |
Jan 27 2017 |
23231 |
491.77 |
Jan 20 2017 |
17801 |
491.77 |
Jan 20 2017 |
23190 |
491.77 |
Jan 13 2017 |
17769 |
491.77 |
Jan 13 2017 |
23161 |
491.77 |
Jan 06 2017 |
17769 |
491.77 |
Jan 06 2017 |
23166 |
491.77 |
Dec 30 2016 |
17770 |
491.77 |
Dec 30 2016 |
23176 |
491.77 |
Dec 23 2016 |
17770 |
491.77 |
Dec 23 2016 |
23176 |
491.77 |
Dec 16 2016 |
17770 |
491.77 |
Dec 16 2016 |
23175 |
491.77 |
Dec 09 2016 |
17766 |
491.77 |
Dec 09 2016 |
23173 |
491.77 |
Dec 02 2016 |
17766 |
491.77 |
Dec 02 2016 |
23173 |
491.77 |
Nov 25 2016 |
17766 |
491.77 |
Nov 25 2016 |
23169 |
491.77 |
Nov 18 2016 |
17766 |
491.77 |
Nov 18 2016 |
23169 |
491.77 |
Nov 11 2016 |
17741 |
491.77 |
Nov 11 2016 |
23143 |
491.77 |
Nov 04 2016 |
17741 |
491.77 |
Nov 04 2016 |
23143 |
491.77 |
Oct 28 2016 |
17756 |
491.77 |
Oct 28 2016 |
23159 |
491.77 |
Oct 21 2016 |
17776 |
491.77 |
Oct 21 2016 |
23182 |
491.77 |
Oct 14 2016 |
17784 |
491.77 |
Oct 14 2016 |
23152 |
491.77 |
Oct 07 2016 |
17796 |
491.77 |
Oct 07 2016 |
23165 |
491.77 |
Sep 30 2016 |
17809 |
491.77 |
Sep 30 2016 |
23202 |
491.77 |
Sep 23 2016 |
17592 |
491.77 |
Sep 23 2016 |
23032 |
491.77 |
Sep 16 2016 |
17511 |
491.77 |
Sep 16 2016 |
23053 |
491.77 |
Sep 09 2016 |
17628 |
491.77 |
Sep 09 2016 |
23129 |
491.77 |
Sep 02 2016 |
17685 |
491.77 |
Sep 02 2016 |
23300 |
491.77 |
Aug 26 2016 |
17482 |
491.77 |
Aug 26 2016 |
23102 |
491.77 |
Aug 19 2016 |
17509 |
491.77 |
Aug 19 2016 |
23113 |
491.77 |
Aug 12 2016 |
17535 |
491.77 |
Aug 12 2016 |
25059 |
491.77 |
Aug 05 2016 |
17585 |
491.77 |
Aug 05 2016 |
25201 |
491.77 |
Jul 29 2016 |
17450 |
491.77 |
Jul 29 2016 |
25388 |
491.77 |
Jul 22 2016 |
17570 |
491.77 |
Jul 22 2016 |
25598 |
491.77 |
Jun 22 2016 |
17843 |
491.77 |
Jun 22 2016 |
26691 |
491.77 |
Jun 15 2016 |
18078 |
491.77 |
Jun 15 2016 |
26961 |
491.77 |
Jun 08 2016 |
18181 |
491.77 |
Jun 08 2016 |
27074 |
491.77 |
Jun 01 2016 |
18249 |
491.77 |
Jun 01 2016 |
27364 |
491.77 |
May 25 2016 |
18208 |
491.77 |
May 25 2016 |
27177 |
491.77 |
May 18 2016 |
13940 |
450.17 |
May 18 2016 |
21410 |
450.17 |
May 11 2016 |
13990 |
450.17 |
May 11 2016 |
21424 |
450.17 |
May 04 2016 |
13906 |
450.17 |
May 04 2016 |
21323 |
450.17 |
Apr 27 2016 |
14164 |
450.17 |
Apr 27 2016 |
21660 |
450.17 |
Apr 20 2016 |
14101 |
450.17 |
Apr 20 2016 |
21650 |
450.17 |
Apr 13 2016 |
14448 |
450.17 |
Apr 13 2016 |
21650 |
450.17 |
Apr 06 2016 |
14813 |
450.17 |
Apr 06 2016 |
21889 |
450.17 |
Mar 30 2016 |
14652 |
450.17 |
Mar 30 2016 |
21720 |
450.17 |
Mar 23 2016 |
14923 |
450.17 |
Mar 23 2016 |
21850 |
450.17 |
Mar 16 2016 |
15041 |
450.17 |
Mar 16 2016 |
21835 |
450.17 |
Mar 09 2016 |
15145 |
450.17 |
Mar 09 2016 |
21893 |
450.17 |
Mar 02 2016 |
14944 |
450.17 |
Mar 02 2016 |
21737 |
450.17 |
Feb 24 2016 |
14919 |
450.17 |
Feb 24 2016 |
21671 |
450.17 |
Feb 17 2016 |
15108 |
450.17 |
Feb 17 2016 |
21880 |
450.17 |
Feb 10 2016 |
15030 |
450.17 |
Feb 10 2016 |
21846 |
450.17 |
Feb 03 2016 |
15029 |
450.17 |
Feb 03 2016 |
21837 |
450.17 |
Jan 27 2016 |
15078 |
450.17 |
Jan 27 2016 |
21851 |
450.17 |
Jan 20 2016 |
15075 |
450.17 |
Jan 20 2016 |
21866 |
450.17 |
Jan 13 2016 |
15094 |
450.17 |
Jan 13 2016 |
21901 |
450.17 |
Jan 06 2016 |
15094 |
450.17 |
Jan 06 2016 |
21911 |
450.17 |
Dec 30 2015 |
15094 |
450.17 |
Dec 30 2015 |
21907 |
450.17 |
Dec 23 2015 |
15092 |
450.17 |
Dec 23 2015 |
21908 |
450.17 |
Dec 16 2015 |
15092 |
450.17 |
Dec 16 2015 |
21908 |
450.17 |
Dec 09 2015 |
15091 |
450.17 |
Dec 09 2015 |
21910 |
450.17 |
Dec 02 2015 |
15092 |
450.17 |
Dec 02 2015 |
21911 |
450.17 |
Nov 25 2015 |
15092 |
450.17 |
Nov 25 2015 |
21912 |
450.17 |
Nov 18 2015 |
15092 |
450.17 |
Nov 18 2015 |
21911 |
450.17 |
Nov 11 2015 |
15070 |
450.17 |
Nov 11 2015 |
21890 |
450.17 |
Nov 04 2015 |
15070 |
450.17 |
Nov 04 2015 |
21890 |
450.17 |
Oct 28 2015 |
15072 |
450.17 |
Oct 28 2015 |
21855 |
450.17 |
Oct 21 2015 |
15028 |
450.17 |
Oct 21 2015 |
21828 |
450.17 |
Oct 14 2015 |
15018 |
450.17 |
Oct 14 2015 |
21830 |
450.17 |
Oct 07 2015 |
15039 |
450.17 |
Oct 07 2015 |
21824 |
450.17 |
Sep 30 2015 |
15053 |
450.17 |
Sep 30 2015 |
21842 |
450.17 |
Sep 23 2015 |
15143 |
450.17 |
Sep 23 2015 |
21889 |
450.17 |
Sep 16 2015 |
14995 |
450.17 |
Sep 16 2015 |
21768 |
450.17 |
Sep 09 2015 |
14952 |
450.17 |
Sep 09 2015 |
21734 |
450.17 |
Sep 02 2015 |
15030 |
450.17 |
Sep 02 2015 |
21684 |
450.17 |
Aug 26 2015 |
15199 |
450.17 |
Aug 26 2015 |
21865 |
450.17 |
Aug 19 2015 |
15414 |
450.17 |
Aug 19 2015 |
22076 |
450.17 |
Aug 12 2015 |
15390 |
450.17 |
Aug 12 2015 |
22179 |
450.17 |
Aug 05 2015 |
15456 |
450.17 |
Aug 05 2015 |
22163 |
450.17 |
Jul 29 2015 |
15456 |
450.17 |
Jul 29 2015 |
22355 |
450.17 |
Jul 22 2015 |
15470 |
450.17 |
Jul 22 2015 |
22432 |
450.17 |
Jul 15 2015 |
15764 |
450.17 |
Jul 15 2015 |
22607 |
450.17 |
Jul 08 2015 |
15868 |
450.17 |
Jul 08 2015 |
22778 |
450.17 |
Jul 01 2015 |
15960 |
450.17 |
Jul 01 2015 |
22892 |
450.17 |
Jun 24 2015 |
15998 |
450.17 |
Jun 24 2015 |
11864 |
412.8 |
Jun 24 2015 |
20015 |
431.49 |
Jun 17 2015 |
15929 |
450.17 |
Jun 17 2015 |
11916 |
412.8 |
Jun 17 2015 |
20087 |
431.49 |
Jun 10 2015 |
16075 |
450.17 |
Jun 10 2015 |
11951 |
412.8 |
Jun 10 2015 |
20055 |
431.49 |
Jun 03 2015 |
16249 |
450.17 |
Jun 03 2015 |
12360 |
416.58 |
Jun 03 2015 |
19611 |
427.77 |
May 27 2015 |
14799 |
439.5 |
May 27 2015 |
13160 |
424.71 |
May 27 2015 |
19886 |
430.62 |
May 20 2015 |
13606 |
428.83 |
May 20 2015 |
12629 |
419.02 |
May 20 2015 |
17773 |
416.59 |
May 13 2015 |
13751 |
428.83 |
May 13 2015 |
12594 |
419.02 |
May 13 2015 |
17854 |
416.59 |
May 06 2015 |
13609 |
428.83 |
May 06 2015 |
11793 |
414.31 |
May 06 2015 |
17179 |
414.31 |
Apr 29 2015 |
13795 |
428.83 |
Apr 29 2015 |
11971 |
414.31 |
Apr 29 2015 |
17452 |
414.31 |
Apr 22 2015 |
13839 |
428.83 |
Apr 22 2015 |
12024 |
414.31 |
Apr 22 2015 |
17505 |
414.31 |
Apr 15 2015 |
13659 |
428.83 |
Apr 15 2015 |
11983 |
414.31 |
Apr 15 2015 |
17482 |
414.31 |
Apr 08 2015 |
13662 |
428.83 |
Apr 08 2015 |
12124 |
414.31 |
Apr 08 2015 |
17558 |
414.31 |
Apr 01 2015 |
13782 |
428.83 |
Apr 01 2015 |
12250 |
414.31 |
Apr 01 2015 |
17873 |
414.31 |
Mar 25 2015 |
13337 |
428.83 |
Mar 25 2015 |
12115 |
414.31 |
Mar 25 2015 |
17346 |
414.31 |
Mar 18 2015 |
12930 |
428.83 |
Mar 18 2015 |
11938 |
414.31 |
Mar 18 2015 |
16946 |
414.31 |
Mar 11 2015 |
13211 |
428.83 |
Mar 11 2015 |
12038 |
414.31 |
Mar 11 2015 |
17442 |
414.31 |
Mar 04 2015 |
13414 |
428.83 |
Mar 04 2015 |
12204 |
414.31 |
Mar 04 2015 |
17627 |
414.31 |
Feb 25 2015 |
13450 |
428.83 |
Feb 25 2015 |
12123 |
414.31 |
Feb 25 2015 |
17627 |
414.31 |
Feb 18 2015 |
13548 |
428.83 |
Feb 18 2015 |
12190 |
414.31 |
Feb 18 2015 |
17671 |
414.31 |
Feb 11 2015 |
13561 |
428.83 |
Feb 11 2015 |
12232 |
414.31 |
Feb 11 2015 |
17694 |
414.31 |
Feb 04 2015 |
13601 |
428.83 |
Feb 04 2015 |
12221 |
414.31 |
Feb 04 2015 |
17720 |
414.31 |
Jan 28 2015 |
13570 |
428.83 |
Jan 28 2015 |
12236 |
414.31 |
Jan 28 2015 |
17715 |
414.31 |
Jan 21 2015 |
13580 |
428.83 |
Jan 21 2015 |
12227 |
414.31 |
Jan 21 2015 |
17729 |
414.31 |
Jan 14 2015 |
13600 |
428.83 |
Jan 14 2015 |
12234 |
414.31 |
Jan 14 2015 |
17755 |
414.31 |
Jan 07 2015 |
13600 |
428.83 |
Jan 07 2015 |
12214 |
414.31 |
Jan 07 2015 |
17740 |
414.31 |
Dec 31 2014 |
13600 |
428.83 |
Dec 31 2014 |
12215 |
414.31 |
Dec 31 2014 |
17746 |
414.31 |
Dec 24 2014 |
13600 |
428.83 |
Dec 24 2014 |
12215 |
414.31 |
Dec 24 2014 |
17746 |
414.31 |
Dec 17 2014 |
13600 |
428.83 |
Dec 17 2014 |
12200 |
414.31 |
Dec 17 2014 |
17740 |
414.31 |
Dec 10 2014 |
13600 |
428.83 |
Dec 10 2014 |
12200 |
414.31 |
Dec 10 2014 |
17740 |
414.31 |
Dec 03 2014 |
13600 |
428.83 |
Dec 03 2014 |
12200 |
414.31 |
Dec 03 2014 |
17741 |
414.31 |
Nov 26 2014 |
13600 |
428.83 |
Nov 26 2014 |
12200 |
414.31 |
Nov 26 2014 |
17741 |
414.31 |
Nov 19 2014 |
13600 |
428.83 |
Nov 19 2014 |
12200 |
414.31 |
Nov 19 2014 |
17741 |
414.31 |
Nov 12 2014 |
13600 |
428.83 |
Nov 12 2014 |
12200 |
414.31 |
Nov 12 2014 |
17741 |
414.31 |
Nov 05 2014 |
13600 |
428.83 |
Nov 05 2014 |
12200 |
414.31 |
Nov 05 2014 |
17741 |
414.31 |
Oct 29 2014 |
13596 |
428.83 |
Oct 29 2014 |
12200 |
414.31 |
Oct 29 2014 |
17740 |
414.31 |
Oct 22 2014 |
13578 |
428.83 |
Oct 22 2014 |
12160 |
414.31 |
Oct 22 2014 |
17759 |
414.31 |
Oct 15 2014 |
13516 |
428.83 |
Oct 15 2014 |
12142 |
414.31 |
Oct 15 2014 |
17713 |
414.31 |
Oct 08 2014 |
13520 |
428.83 |
Oct 08 2014 |
12125 |
414.31 |
Oct 08 2014 |
17701 |
414.31 |
Oct 01 2014 |
13529 |
428.83 |
Oct 01 2014 |
12140 |
414.31 |
Oct 01 2014 |
17726 |
414.31 |
Sep 24 2014 |
13611 |
428.83 |
Sep 24 2014 |
12095 |
414.31 |
Sep 24 2014 |
17724 |
414.31 |
Sep 17 2014 |
13513 |
428.83 |
Sep 17 2014 |
12162 |
414.31 |
Sep 17 2014 |
17685 |
414.31 |
Sep 10 2014 |
13531 |
428.83 |
Sep 10 2014 |
12053 |
414.31 |
Sep 10 2014 |
17698 |
414.31 |
Sep 03 2014 |
13547 |
428.83 |
Sep 03 2014 |
12049 |
414.31 |
Sep 03 2014 |
17739 |
414.31 |
Aug 27 2014 |
13470 |
428.83 |
Aug 27 2014 |
12154 |
414.31 |
Aug 27 2014 |
17786 |
414.31 |
Aug 20 2014 |
13469 |
428.83 |
Aug 20 2014 |
12109 |
414.31 |
Aug 20 2014 |
17804 |
414.31 |
Aug 13 2014 |
13456 |
428.83 |
Aug 13 2014 |
12152 |
414.31 |
Aug 13 2014 |
17864 |
414.31 |
Aug 06 2014 |
13590 |
428.83 |
Aug 06 2014 |
12195 |
414.31 |
Aug 06 2014 |
17928 |
414.31 |
Jul 30 2014 |
13607 |
428.83 |
Jul 30 2014 |
12193 |
414.31 |
Jul 30 2014 |
18049 |
414.31 |
Jul 23 2014 |
13511 |
428.83 |
Jul 23 2014 |
12119 |
414.31 |
Jul 23 2014 |
17980 |
414.31 |
Jul 16 2014 |
12919 |
422.34 |
Jul 16 2014 |
12112 |
414.31 |
Jul 16 2014 |
17866 |
413.41 |
Jul 09 2014 |
12971 |
422.34 |
Jul 09 2014 |
12210 |
414.31 |
Jul 09 2014 |
17832 |
413.41 |
Jul 02 2014 |
13053 |
422.34 |
Jul 02 2014 |
12468 |
415.9 |
Jul 02 2014 |
18224 |
414.92 |
Jun 25 2014 |
13142 |
422.34 |
Jun 25 2014 |
12591 |
415.9 |
Jun 25 2014 |
18252 |
414.92 |
Jun 18 2014 |
13190 |
422.34 |
Jun 18 2014 |
13138 |
420.6 |
Jun 18 2014 |
18329 |
415.58 |
Jun 11 2014 |
13140 |
422.34 |
Jun 11 2014 |
13159 |
420.6 |
Jun 11 2014 |
18503 |
415.58 |
Jun 04 2014 |
13239 |
422.34 |
Jun 04 2014 |
13423 |
420.67 |
Jun 04 2014 |
18919 |
417.27 |
May 28 2014 |
12457 |
415.85 |
May 28 2014 |
13427 |
420.74 |
May 28 2014 |
19039 |
418.29 |
May 21 2014 |
12485 |
415.85 |
May 21 2014 |
13513 |
420.74 |
May 21 2014 |
19116 |
418.29 |
May 14 2014 |
12592 |
415.85 |
May 14 2014 |
13597 |
420.74 |
May 14 2014 |
19208 |
418.29 |
May 07 2014 |
12235 |
415.85 |
May 07 2014 |
13411 |
420.74 |
May 07 2014 |
18928 |
418.29 |
Apr 30 2014 |
12710 |
415.85 |
Apr 30 2014 |
13872 |
420.74 |
Apr 30 2014 |
19416 |
418.29 |
Apr 23 2014 |
12987 |
415.85 |
Apr 23 2014 |
14014 |
420.74 |
Apr 23 2014 |
19687 |
418.29 |
Apr 16 2014 |
12989 |
415.85 |
Apr 16 2014 |
12782 |
409.52 |
Apr 16 2014 |
18587 |
411.63 |
Apr 09 2014 |
13453 |
415.85 |
Apr 09 2014 |
12924 |
409.52 |
Apr 09 2014 |
18895 |
411.63 |
Apr 02 2014 |
13494 |
415.85 |
Apr 02 2014 |
13070 |
409.52 |
Apr 02 2014 |
18534 |
411.63 |
Mar 26 2014 |
13263 |
415.85 |
Mar 26 2014 |
13345 |
409.52 |
Mar 26 2014 |
18504 |
411.63 |
Mar 19 2014 |
13220 |
415.85 |
Mar 19 2014 |
13406 |
409.52 |
Mar 19 2014 |
18487 |
411.63 |
Mar 12 2014 |
13241 |
415.85 |
Mar 12 2014 |
13420 |
409.52 |
Mar 12 2014 |
18517 |
411.63 |
Mar 05 2014 |
13051 |
415.85 |
Mar 05 2014 |
13428 |
409.52 |
Mar 05 2014 |
18433 |
411.63 |
Feb 26 2014 |
12971 |
415.85 |
Feb 26 2014 |
13448 |
409.52 |
Feb 26 2014 |
18444 |
411.63 |
Feb 19 2014 |
13049 |
415.85 |
Feb 19 2014 |
13480 |
409.52 |
Feb 19 2014 |
18482 |
411.63 |
Feb 12 2014 |
13032 |
415.85 |
Feb 12 2014 |
13492 |
409.52 |
Feb 12 2014 |
18432 |
411.63 |
Feb 05 2014 |
13054 |
415.85 |
Feb 05 2014 |
13581 |
409.52 |
Feb 05 2014 |
18500 |
411.63 |
Jan 29 2014 |
12991 |
415.85 |
Jan 29 2014 |
13658 |
409.52 |
Jan 29 2014 |
18521 |
411.63 |
Jan 22 2014 |
12935 |
415.85 |
Jan 22 2014 |
13627 |
409.52 |
Jan 22 2014 |
18452 |
411.63 |
Jan 15 2014 |
12940 |
415.85 |
Jan 15 2014 |
13660 |
409.52 |
Jan 15 2014 |
18484 |
411.63 |
Jan 08 2014 |
12866 |
415.85 |
Jan 08 2014 |
13674 |
409.52 |
Jan 08 2014 |
18434 |
411.63 |
Jan 01 2014 |
12866 |
415.85 |
Jan 01 2014 |
13677 |
409.52 |
Jan 01 2014 |
18436 |
411.63 |
Dec 25 2013 |
12866 |
415.85 |
Dec 25 2013 |
13677 |
409.52 |
Dec 25 2013 |
18442 |
411.63 |
Dec 18 2013 |
12866 |
415.85 |
Dec 18 2013 |
13677 |
409.52 |
Dec 18 2013 |
18442 |
411.63 |
Dec 11 2013 |
12867 |
415.85 |
Dec 11 2013 |
13677 |
409.52 |
Dec 11 2013 |
18443 |
411.63 |
Dec 04 2013 |
12868 |
415.85 |
Dec 04 2013 |
13677 |
409.52 |
Dec 04 2013 |
18444 |
411.63 |
Nov 27 2013 |
12868 |
415.85 |
Nov 27 2013 |
13677 |
409.52 |
Nov 27 2013 |
18444 |
411.63 |
Nov 20 2013 |
12868 |
415.85 |
Nov 20 2013 |
13677 |
409.52 |
Nov 20 2013 |
18445 |
411.63 |
Nov 13 2013 |
12868 |
415.85 |
Nov 13 2013 |
13677 |
409.52 |
Nov 13 2013 |
18445 |
411.63 |
Nov 06 2013 |
12868 |
415.85 |
Nov 06 2013 |
13678 |
409.52 |
Nov 06 2013 |
18445 |
411.63 |
Oct 30 2013 |
12868 |
415.85 |
Oct 30 2013 |
13676 |
409.52 |
Oct 30 2013 |
18443 |
411.63 |
Oct 23 2013 |
12861 |
415.85 |
Oct 23 2013 |
13677 |
409.52 |
Oct 23 2013 |
18442 |
411.63 |
Oct 16 2013 |
12881 |
415.85 |
Oct 16 2013 |
13654 |
409.52 |
Oct 16 2013 |
18436 |
411.63 |
Oct 09 2013 |
12735 |
415.85 |
Oct 09 2013 |
13656 |
409.52 |
Oct 09 2013 |
18330 |
411.63 |
Oct 02 2013 |
12759 |
415.85 |
Oct 02 2013 |
13648 |
409.52 |
Oct 02 2013 |
18364 |
411.63 |
Sep 25 2013 |
12740 |
415.85 |
Sep 25 2013 |
13564 |
409.52 |
Sep 25 2013 |
18320 |
411.63 |
Sep 18 2013 |
12631 |
415.85 |
Sep 18 2013 |
13494 |
409.52 |
Sep 18 2013 |
18157 |
411.63 |
Sep 11 2013 |
12612 |
415.85 |
Sep 11 2013 |
13407 |
409.52 |
Sep 11 2013 |
18045 |
411.63 |
Sep 04 2013 |
12742 |
415.85 |
Sep 04 2013 |
13441 |
409.52 |
Sep 04 2013 |
18154 |
411.63 |
Aug 28 2013 |
12698 |
415.85 |
Aug 28 2013 |
13426 |
409.52 |
Aug 28 2013 |
18120 |
411.63 |
Aug 21 2013 |
12775 |
415.85 |
Aug 21 2013 |
13487 |
409.52 |
Aug 21 2013 |
18210 |
411.63 |
Aug 14 2013 |
12817 |
415.85 |
Aug 14 2013 |
13582 |
409.52 |
Aug 14 2013 |
17964 |
411.63 |
Aug 07 2013 |
12824 |
415.85 |
Aug 07 2013 |
13782 |
409.52 |
Aug 07 2013 |
18164 |
411.63 |
Jul 31 2013 |
13889 |
409.52 |
Jul 31 2013 |
18056 |
409.52 |
Jul 24 2013 |
14040 |
409.52 |
Jul 24 2013 |
18171 |
409.52 |
Jul 17 2013 |
14087 |
409.52 |
Jul 17 2013 |
18232 |
409.52 |
Jul 10 2013 |
14241 |
409.52 |
Jul 10 2013 |
18441 |
409.52 |
Jul 03 2013 |
11009 |
376.97 |
Jul 03 2013 |
13855 |
376.97 |
Jun 26 2013 |
8187 |
343.99 |
Jun 26 2013 |
10036 |
343.99 |
Jun 19 2013 |
6706 |
324.38 |
Jun 19 2013 |
8070 |
324.38 |
Jun 12 2013 |
6293 |
318.26 |
Jun 12 2013 |
7661 |
318.26 |
Jun 05 2013 |
8529 |
368.98 |
Jun 05 2013 |
6215 |
318.26 |
Jun 05 2013 |
7577 |
318.26 |
May 29 2013 |
8472 |
368.98 |
May 29 2013 |
6273 |
318.26 |
May 29 2013 |
7593 |
318.26 |
May 22 2013 |
8713 |
368.98 |
May 22 2013 |
6379 |
318.26 |
May 22 2013 |
7764 |
318.26 |
May 15 2013 |
8773 |
368.98 |
May 15 2013 |
6421 |
318.26 |
May 15 2013 |
7795 |
318.26 |
May 08 2013 |
8798 |
368.98 |
May 08 2013 |
6390 |
318.26 |
May 08 2013 |
7733 |
318.26 |
May 01 2013 |
8979 |
368.98 |
May 01 2013 |
6486 |
318.26 |
May 01 2013 |
7852 |
318.26 |
Apr 24 2013 |
8093 |
360.71 |
Apr 24 2013 |
6480 |
318.26 |
Apr 24 2013 |
7835 |
318.26 |
Apr 17 2013 |
8205 |
360.71 |
Apr 17 2013 |
6539 |
318.26 |
Apr 17 2013 |
7904 |
318.26 |
Apr 10 2013 |
8227 |
360.71 |
Apr 10 2013 |
6474 |
318.26 |
Apr 10 2013 |
7943 |
318.26 |
Apr 03 2013 |
8226 |
360.71 |
Apr 03 2013 |
6484 |
318.26 |
Apr 03 2013 |
7964 |
318.26 |
Mar 27 2013 |
8395 |
360.71 |
Mar 27 2013 |
6529 |
318.26 |
Mar 27 2013 |
8014 |
318.26 |
Mar 20 2013 |
8343 |
360.71 |
Mar 20 2013 |
6431 |
318.26 |
Mar 20 2013 |
8011 |
318.26 |
Mar 13 2013 |
6835 |
368.98 |
Mar 13 2013 |
8015 |
318.26 |
Oct 19 2012 |
7803 |
360.71 |
Oct 19 2012 |
6559 |
334.8 |
Oct 19 2012 |
8867 |
339.07 |
Sep 23 2012 |
9613 |
383.06 |
Sep 23 2012 |
6227 |
330.63 |
Sep 23 2012 |
9177 |
342.22 |
Aug 31 2012 |
9273 |
383.06 |
Aug 31 2012 |
6050 |
330.63 |
Aug 31 2012 |
9034 |
342.22 |
Aug 24 2012 |
9184 |
383.06 |
Aug 24 2012 |
6002 |
330.63 |
Aug 24 2012 |
8988 |
342.22 |
Aug 10 2012 |
8965 |
383.06 |
Aug 10 2012 |
5505 |
325.02 |
Aug 10 2012 |
8860 |
342.47 |
Aug 03 2012 |
8817 |
383.06 |
Aug 03 2012 |
5423 |
325.02 |
Aug 03 2012 |
8778 |
342.47 |
Jul 27 2012 |
8745 |
383.06 |
Jul 27 2012 |
5331 |
325.02 |
Jul 27 2012 |
8668 |
342.47 |
Jul 06 2012 |
8476 |
383.06 |
Jul 06 2012 |
5186 |
325.02 |
Jul 06 2012 |
8534 |
342.47 |
Jun 22 2012 |
6820 |
360.4 |
Jun 22 2012 |
9924 |
360.4 |
Jun 15 2012 |
7266 |
368.98 |
Jun 15 2012 |
11188 |
368.98 |