| Apr 12 2019 |
1114 |
306.39 |
| Apr 05 2019 |
1088 |
306.39 |
| Mar 29 2019 |
1093 |
306.39 |
| Mar 22 2019 |
1105 |
306.39 |
| Mar 15 2019 |
1103 |
306.39 |
| Mar 08 2019 |
1103 |
306.39 |
| Mar 01 2019 |
1108 |
306.39 |
| Feb 22 2019 |
1105 |
306.39 |
| Feb 15 2019 |
1112 |
306.39 |
| Feb 08 2019 |
1123 |
306.39 |
| Feb 01 2019 |
1126 |
306.39 |
| Jan 25 2019 |
1130 |
306.39 |
| Jan 18 2019 |
1131 |
306.39 |
| Jan 11 2019 |
1131 |
306.39 |
| Jan 04 2019 |
1131 |
306.39 |
| Dec 28 2018 |
1131 |
306.39 |
| Dec 21 2018 |
1131 |
306.39 |
| Dec 14 2018 |
1131 |
306.39 |
| Dec 07 2018 |
1131 |
306.39 |
| Nov 30 2018 |
1131 |
306.39 |
| Nov 23 2018 |
1131 |
306.39 |
| Nov 16 2018 |
1131 |
306.39 |
| Nov 09 2018 |
1131 |
306.39 |
| Nov 02 2018 |
1126 |
306.39 |
| Oct 26 2018 |
1125 |
306.39 |
| Oct 19 2018 |
1127 |
306.39 |
| Oct 12 2018 |
1127 |
306.39 |
| Oct 05 2018 |
1128 |
306.39 |
| Sep 28 2018 |
1123 |
306.39 |
| Sep 21 2018 |
1118 |
306.39 |
| Sep 14 2018 |
1117 |
306.39 |
| Sep 07 2018 |
1132 |
306.39 |
| Aug 31 2018 |
1147 |
306.39 |
| Aug 24 2018 |
1105 |
306.39 |
| Aug 17 2018 |
1120 |
306.39 |
| Aug 10 2018 |
1189 |
306.39 |
| Aug 03 2018 |
1202 |
306.39 |
| Jul 27 2018 |
1215 |
306.39 |
| Jul 20 2018 |
1226 |
306.39 |
| Jul 13 2018 |
1121 |
306.39 |
| Jul 06 2018 |
921 |
306.39 |
| Jun 29 2018 |
924 |
306.39 |
| Jun 22 2018 |
971 |
306.39 |
| Jun 15 2018 |
974 |
306.39 |
| Jun 08 2018 |
1010 |
306.39 |
| Jun 01 2018 |
1221 |
306.39 |
| May 25 2018 |
1261 |
306.39 |
| May 18 2018 |
1250 |
306.39 |
| May 11 2018 |
1309 |
306.39 |
| May 04 2018 |
1341 |
306.39 |
| Apr 27 2018 |
9586 |
435.29 |
| Apr 27 2018 |
5318 |
370.84 |
| Apr 20 2018 |
9665 |
435.29 |
| Apr 20 2018 |
13211 |
435.29 |
| Apr 13 2018 |
9655 |
435.29 |
| Apr 13 2018 |
13156 |
435.29 |
| Apr 06 2018 |
9597 |
435.29 |
| Apr 06 2018 |
13229 |
435.29 |
| Mar 30 2018 |
9672 |
435.29 |
| Mar 30 2018 |
13436 |
435.29 |
| Mar 23 2018 |
9726 |
435.29 |
| Mar 23 2018 |
13553 |
435.29 |
| Mar 16 2018 |
9740 |
435.29 |
| Mar 16 2018 |
13535 |
435.29 |
| Mar 09 2018 |
9632 |
435.29 |
| Mar 09 2018 |
13479 |
435.29 |
| Mar 02 2018 |
9695 |
435.29 |
| Mar 02 2018 |
13666 |
435.29 |
| Feb 23 2018 |
9781 |
435.29 |
| Feb 23 2018 |
13771 |
435.29 |
| Feb 16 2018 |
9780 |
435.29 |
| Feb 16 2018 |
13789 |
435.29 |
| Feb 09 2018 |
9815 |
435.29 |
| Feb 09 2018 |
13714 |
435.29 |
| Feb 02 2018 |
9780 |
435.29 |
| Feb 02 2018 |
13652 |
435.29 |
| Jan 26 2018 |
9802 |
435.29 |
| Jan 26 2018 |
13677 |
435.29 |
| Jan 19 2018 |
9802 |
435.29 |
| Jan 19 2018 |
13691 |
435.29 |
| Jan 12 2018 |
9794 |
435.29 |
| Jan 12 2018 |
13696 |
435.29 |
| Jan 05 2018 |
9819 |
435.29 |
| Jan 05 2018 |
13716 |
435.29 |
| Dec 29 2017 |
9819 |
435.29 |
| Dec 29 2017 |
13716 |
435.29 |
| Dec 22 2017 |
9820 |
435.29 |
| Dec 22 2017 |
13717 |
435.29 |
| Dec 15 2017 |
9815 |
435.29 |
| Dec 15 2017 |
13712 |
435.29 |
| Dec 08 2017 |
9815 |
435.29 |
| Dec 08 2017 |
13712 |
435.29 |
| Dec 01 2017 |
9815 |
435.29 |
| Dec 01 2017 |
13712 |
435.29 |
| Nov 24 2017 |
9815 |
435.29 |
| Nov 24 2017 |
13712 |
435.29 |
| Nov 17 2017 |
9815 |
435.29 |
| Nov 17 2017 |
13712 |
435.29 |
| Nov 10 2017 |
9815 |
435.29 |
| Nov 10 2017 |
13721 |
435.29 |
| Nov 03 2017 |
9816 |
435.29 |
| Nov 03 2017 |
13722 |
435.29 |
| Oct 27 2017 |
9816 |
435.29 |
| Oct 27 2017 |
13762 |
435.29 |
| Oct 20 2017 |
9833 |
435.29 |
| Oct 20 2017 |
13719 |
435.29 |
| Oct 13 2017 |
9833 |
435.29 |
| Oct 13 2017 |
13741 |
435.29 |
| Oct 06 2017 |
9826 |
435.29 |
| Oct 06 2017 |
13737 |
435.29 |
| Sep 29 2017 |
9839 |
435.29 |
| Sep 29 2017 |
13660 |
435.29 |
| Sep 22 2017 |
9835 |
435.29 |
| Sep 22 2017 |
13784 |
435.29 |
| Sep 15 2017 |
9917 |
435.29 |
| Sep 15 2017 |
13862 |
435.29 |
| Sep 08 2017 |
9935 |
435.29 |
| Sep 08 2017 |
13953 |
435.29 |
| Sep 01 2017 |
10076 |
435.29 |
| Sep 01 2017 |
13983 |
435.29 |
| Aug 25 2017 |
10087 |
435.29 |
| Aug 25 2017 |
14351 |
435.29 |
| Aug 18 2017 |
10142 |
435.29 |
| Aug 18 2017 |
14445 |
435.29 |
| Aug 11 2017 |
10138 |
435.29 |
| Aug 11 2017 |
14485 |
435.29 |
| Aug 04 2017 |
10278 |
435.29 |
| Aug 04 2017 |
14679 |
435.29 |
| Jul 28 2017 |
10322 |
435.29 |
| Jul 28 2017 |
14776 |
435.29 |
| Jul 21 2017 |
10409 |
435.29 |
| Jul 21 2017 |
14915 |
435.29 |
| Jul 14 2017 |
10492 |
435.29 |
| Jul 14 2017 |
14972 |
435.29 |
| Jul 07 2017 |
10518 |
435.29 |
| Jul 07 2017 |
15016 |
435.29 |
| Jun 30 2017 |
10593 |
435.29 |
| Jun 30 2017 |
15069 |
435.29 |
| Jun 23 2017 |
11646 |
435.29 |
| Jun 23 2017 |
15186 |
435.29 |
| Jun 16 2017 |
11714 |
435.29 |
| Jun 16 2017 |
15192 |
435.29 |
| Jun 09 2017 |
11793 |
435.29 |
| Jun 09 2017 |
15065 |
435.29 |
| Jun 02 2017 |
11803 |
435.29 |
| Jun 02 2017 |
15327 |
435.29 |
| May 26 2017 |
11961 |
435.29 |
| May 26 2017 |
15403 |
435.29 |
| May 19 2017 |
2373 |
328.3 |
| May 19 2017 |
11976 |
435.29 |
| May 19 2017 |
8283 |
381.8 |
| May 12 2017 |
2394 |
328.3 |
| May 12 2017 |
12334 |
437.17 |
| May 12 2017 |
10821 |
400.88 |
| May 05 2017 |
2414 |
328.3 |
| May 05 2017 |
12341 |
437.17 |
| May 05 2017 |
10866 |
400.88 |
| Apr 28 2017 |
2437 |
328.3 |
| Apr 28 2017 |
12325 |
439.05 |
| Apr 28 2017 |
8617 |
383.67 |
| Apr 21 2017 |
2511 |
328.3 |
| Apr 21 2017 |
12527 |
439.05 |
| Apr 21 2017 |
8689 |
383.67 |
| Apr 14 2017 |
2566 |
328.3 |
| Apr 14 2017 |
11528 |
428.83 |
| Apr 14 2017 |
10222 |
395.32 |
| Apr 07 2017 |
2538 |
328.3 |
| Apr 07 2017 |
11635 |
428.83 |
| Apr 07 2017 |
10055 |
395.32 |
| Mar 31 2017 |
2554 |
328.3 |
| Mar 31 2017 |
11919 |
428.83 |
| Mar 31 2017 |
10224 |
395.32 |
| Mar 24 2017 |
2522 |
328.3 |
| Mar 24 2017 |
11779 |
428.83 |
| Mar 24 2017 |
10116 |
395.32 |
| Mar 17 2017 |
2550 |
328.3 |
| Mar 17 2017 |
11897 |
428.83 |
| Mar 17 2017 |
10188 |
395.32 |
| Mar 10 2017 |
2586 |
328.3 |
| Mar 10 2017 |
12033 |
428.83 |
| Mar 10 2017 |
10272 |
395.32 |
| Mar 03 2017 |
2590 |
328.3 |
| Mar 03 2017 |
11957 |
428.83 |
| Mar 03 2017 |
10242 |
395.32 |
| Feb 24 2017 |
2622 |
328.3 |
| Feb 24 2017 |
11908 |
428.83 |
| Feb 24 2017 |
10282 |
395.32 |
| Feb 17 2017 |
2634 |
328.3 |
| Feb 17 2017 |
11741 |
428.83 |
| Feb 17 2017 |
10331 |
395.32 |
| Feb 10 2017 |
2662 |
328.3 |
| Feb 10 2017 |
11791 |
428.83 |
| Feb 10 2017 |
10392 |
395.32 |
| Feb 03 2017 |
2680 |
328.3 |
| Feb 03 2017 |
11787 |
428.83 |
| Feb 03 2017 |
10394 |
395.32 |
| Jan 27 2017 |
2687 |
328.3 |
| Jan 27 2017 |
11819 |
428.83 |
| Jan 27 2017 |
10401 |
395.32 |
| Jan 20 2017 |
2692 |
328.3 |
| Jan 20 2017 |
11794 |
428.83 |
| Jan 20 2017 |
10378 |
395.32 |
| Jan 13 2017 |
2703 |
328.3 |
| Jan 13 2017 |
11800 |
428.83 |
| Jan 13 2017 |
10385 |
395.32 |
| Jan 06 2017 |
2703 |
328.3 |
| Jan 06 2017 |
11804 |
428.83 |
| Jan 06 2017 |
10368 |
395.32 |
| Dec 30 2016 |
2703 |
328.3 |
| Dec 30 2016 |
11807 |
428.83 |
| Dec 30 2016 |
10369 |
395.32 |
| Dec 23 2016 |
2703 |
328.3 |
| Dec 23 2016 |
11807 |
428.83 |
| Dec 23 2016 |
10369 |
395.32 |
| Dec 16 2016 |
2703 |
328.3 |
| Dec 16 2016 |
11806 |
428.83 |
| Dec 16 2016 |
10368 |
395.32 |
| Dec 09 2016 |
2703 |
328.3 |
| Dec 09 2016 |
11808 |
428.83 |
| Dec 09 2016 |
10371 |
395.32 |
| Dec 02 2016 |
2703 |
328.3 |
| Dec 02 2016 |
11808 |
428.83 |
| Dec 02 2016 |
10372 |
395.32 |
| Nov 25 2016 |
2703 |
328.3 |
| Nov 25 2016 |
11802 |
428.83 |
| Nov 25 2016 |
10370 |
395.32 |
| Nov 18 2016 |
2703 |
328.3 |
| Nov 18 2016 |
11802 |
428.83 |
| Nov 18 2016 |
10370 |
395.32 |
| Nov 11 2016 |
2703 |
328.3 |
| Nov 11 2016 |
11802 |
428.83 |
| Nov 11 2016 |
10363 |
395.32 |
| Nov 04 2016 |
2703 |
328.3 |
| Nov 04 2016 |
11802 |
428.83 |
| Nov 04 2016 |
10363 |
395.32 |
| Oct 28 2016 |
2701 |
328.3 |
| Oct 28 2016 |
11803 |
428.83 |
| Oct 28 2016 |
10380 |
395.32 |
| Oct 21 2016 |
2708 |
328.3 |
| Oct 21 2016 |
11804 |
428.83 |
| Oct 21 2016 |
10387 |
395.32 |
| Oct 14 2016 |
2710 |
328.3 |
| Oct 14 2016 |
11776 |
428.83 |
| Oct 14 2016 |
10436 |
395.32 |
| Oct 07 2016 |
2719 |
328.3 |
| Oct 07 2016 |
11793 |
428.83 |
| Oct 07 2016 |
10431 |
395.32 |
| Sep 30 2016 |
2717 |
328.3 |
| Sep 30 2016 |
11818 |
428.83 |
| Sep 30 2016 |
10438 |
395.32 |
| Sep 23 2016 |
2702 |
328.3 |
| Sep 23 2016 |
11817 |
428.83 |
| Sep 23 2016 |
10377 |
395.32 |
| Sep 16 2016 |
2694 |
328.3 |
| Sep 16 2016 |
11877 |
428.83 |
| Sep 16 2016 |
10403 |
395.32 |
| Sep 09 2016 |
2731 |
328.3 |
| Sep 09 2016 |
8755 |
398.49 |
| Sep 09 2016 |
8692 |
380.94 |
| Sep 02 2016 |
2744 |
328.3 |
| Sep 02 2016 |
8896 |
398.49 |
| Sep 02 2016 |
8792 |
380.94 |
| Aug 26 2016 |
2419 |
328.3 |
| Aug 26 2016 |
8942 |
398.49 |
| Aug 26 2016 |
8496 |
380.94 |
| Aug 19 2016 |
2434 |
328.3 |
| Aug 19 2016 |
8976 |
398.49 |
| Aug 19 2016 |
8511 |
380.94 |
| Aug 12 2016 |
2434 |
328.3 |
| Aug 12 2016 |
9098 |
398.49 |
| Aug 12 2016 |
9523 |
380.94 |
| Aug 05 2016 |
2517 |
328.3 |
| Aug 05 2016 |
8605 |
393.46 |
| Aug 05 2016 |
9571 |
380.43 |
| Jul 29 2016 |
2406 |
328.3 |
| Jul 29 2016 |
8658 |
393.46 |
| Jul 29 2016 |
9643 |
380.43 |
| Jul 22 2016 |
2501 |
328.3 |
| Jul 22 2016 |
8815 |
393.46 |
| Jul 22 2016 |
9786 |
380.43 |
| Jun 22 2016 |
2615 |
328.3 |
| Jun 22 2016 |
8024 |
383.43 |
| Jun 22 2016 |
6828 |
348.06 |
| Jun 15 2016 |
2672 |
328.3 |
| Jun 15 2016 |
8083 |
383.43 |
| Jun 15 2016 |
6930 |
348.06 |
| Jun 08 2016 |
3308 |
340.17 |
| Jun 08 2016 |
6618 |
367.6 |
| Jun 08 2016 |
6479 |
342.8 |
| Jun 01 2016 |
5874 |
374.04 |
| Jun 01 2016 |
6696 |
367.6 |
| Jun 01 2016 |
6732 |
342.8 |
| May 25 2016 |
5884 |
374.04 |
| May 25 2016 |
6705 |
367.6 |
| May 25 2016 |
6753 |
342.8 |
| May 18 2016 |
8144 |
396.91 |
| May 18 2016 |
6768 |
367.6 |
| May 18 2016 |
7359 |
349.12 |
| May 11 2016 |
3983 |
357.6 |
| May 11 2016 |
8157 |
396.91 |
| May 11 2016 |
6753 |
367.6 |
| May 11 2016 |
7299 |
348.66 |
| May 04 2016 |
4006 |
357.6 |
| May 04 2016 |
8136 |
396.91 |
| May 04 2016 |
6674 |
367.6 |
| May 04 2016 |
7277 |
348.66 |
| Apr 27 2016 |
4140 |
357.6 |
| Apr 27 2016 |
8352 |
396.91 |
| Apr 27 2016 |
6839 |
367.6 |
| Apr 27 2016 |
7439 |
348.66 |
| Apr 20 2016 |
4216 |
357.6 |
| Apr 20 2016 |
8369 |
396.91 |
| Apr 20 2016 |
5767 |
354.85 |
| Apr 20 2016 |
7563 |
348.66 |
| Apr 13 2016 |
4256 |
357.6 |
| Apr 13 2016 |
8561 |
396.91 |
| Apr 13 2016 |
5708 |
354.85 |
| Apr 13 2016 |
7525 |
348.66 |
| Apr 06 2016 |
4334 |
357.6 |
| Apr 06 2016 |
8763 |
396.91 |
| Apr 06 2016 |
5718 |
354.85 |
| Apr 06 2016 |
7590 |
348.66 |
| Mar 30 2016 |
4222 |
357.6 |
| Mar 30 2016 |
8673 |
396.91 |
| Mar 30 2016 |
5663 |
354.85 |
| Mar 30 2016 |
7535 |
348.66 |
| Mar 23 2016 |
4361 |
357.6 |
| Mar 23 2016 |
8888 |
396.91 |
| Mar 23 2016 |
5697 |
354.85 |
| Mar 23 2016 |
7642 |
348.66 |
| Mar 16 2016 |
4350 |
357.6 |
| Mar 16 2016 |
8951 |
396.91 |
| Mar 16 2016 |
5618 |
354.85 |
| Mar 16 2016 |
7587 |
348.66 |
| Mar 09 2016 |
4401 |
357.6 |
| Mar 09 2016 |
8970 |
396.91 |
| Mar 09 2016 |
5611 |
354.85 |
| Mar 09 2016 |
7608 |
348.66 |
| Mar 02 2016 |
4406 |
357.6 |
| Mar 02 2016 |
8869 |
396.91 |
| Mar 02 2016 |
5607 |
354.85 |
| Mar 02 2016 |
7571 |
348.66 |
| Feb 24 2016 |
4395 |
357.6 |
| Feb 24 2016 |
8898 |
396.91 |
| Feb 24 2016 |
5588 |
354.85 |
| Feb 24 2016 |
7562 |
348.66 |
| Feb 17 2016 |
4423 |
357.6 |
| Feb 17 2016 |
9019 |
396.91 |
| Feb 17 2016 |
5614 |
354.85 |
| Feb 17 2016 |
7624 |
348.66 |
| Feb 10 2016 |
4453 |
357.6 |
| Feb 10 2016 |
9023 |
396.91 |
| Feb 10 2016 |
5656 |
354.85 |
| Feb 10 2016 |
7665 |
348.66 |
| Feb 03 2016 |
4450 |
357.6 |
| Feb 03 2016 |
9065 |
396.91 |
| Feb 03 2016 |
5674 |
354.85 |
| Feb 03 2016 |
7691 |
348.66 |
| Jan 27 2016 |
4450 |
357.6 |
| Jan 27 2016 |
9089 |
396.91 |
| Jan 27 2016 |
5689 |
354.85 |
| Jan 27 2016 |
7696 |
348.66 |
| Jan 20 2016 |
4454 |
357.6 |
| Jan 20 2016 |
9089 |
396.91 |
| Jan 20 2016 |
5710 |
354.85 |
| Jan 20 2016 |
7720 |
348.66 |
| Jan 13 2016 |
4454 |
357.6 |
| Jan 13 2016 |
9089 |
396.91 |
| Jan 13 2016 |
5720 |
354.85 |
| Jan 13 2016 |
7729 |
348.66 |
| Jan 06 2016 |
4454 |
357.6 |
| Jan 06 2016 |
9089 |
396.91 |
| Jan 06 2016 |
5725 |
354.85 |
| Jan 06 2016 |
7730 |
348.66 |
| Dec 30 2015 |
4453 |
357.6 |
| Dec 30 2015 |
9089 |
396.91 |
| Dec 30 2015 |
5725 |
354.85 |
| Dec 30 2015 |
7729 |
348.66 |
| Dec 23 2015 |
4453 |
357.6 |
| Dec 23 2015 |
9089 |
396.91 |
| Dec 23 2015 |
5725 |
354.85 |
| Dec 23 2015 |
7729 |
348.66 |
| Dec 16 2015 |
4453 |
357.6 |
| Dec 16 2015 |
9089 |
396.91 |
| Dec 16 2015 |
5725 |
354.85 |
| Dec 16 2015 |
7729 |
348.66 |
| Dec 09 2015 |
4453 |
357.6 |
| Dec 09 2015 |
9089 |
396.91 |
| Dec 09 2015 |
5728 |
354.85 |
| Dec 09 2015 |
7731 |
348.66 |
| Dec 02 2015 |
4453 |
357.6 |
| Dec 02 2015 |
9090 |
396.91 |
| Dec 02 2015 |
5729 |
354.85 |
| Dec 02 2015 |
7732 |
348.66 |
| Nov 25 2015 |
4453 |
357.6 |
| Nov 25 2015 |
9090 |
396.91 |
| Nov 25 2015 |
5729 |
354.85 |
| Nov 25 2015 |
7733 |
348.66 |
| Nov 18 2015 |
4453 |
357.6 |
| Nov 18 2015 |
9090 |
396.91 |
| Nov 18 2015 |
5729 |
354.85 |
| Nov 18 2015 |
7733 |
348.66 |
| Nov 11 2015 |
4453 |
357.6 |
| Nov 11 2015 |
9082 |
396.91 |
| Nov 11 2015 |
5729 |
354.85 |
| Nov 11 2015 |
7730 |
348.66 |
| Nov 04 2015 |
4453 |
357.6 |
| Nov 04 2015 |
9082 |
396.91 |
| Nov 04 2015 |
5729 |
354.85 |
| Nov 04 2015 |
7730 |
348.66 |
| Oct 28 2015 |
4442 |
357.6 |
| Oct 28 2015 |
9083 |
396.91 |
| Oct 28 2015 |
5722 |
354.85 |
| Oct 28 2015 |
7721 |
348.66 |
| Oct 21 2015 |
4437 |
357.6 |
| Oct 21 2015 |
9053 |
396.91 |
| Oct 21 2015 |
5731 |
354.85 |
| Oct 21 2015 |
7727 |
348.66 |
| Oct 14 2015 |
4437 |
357.6 |
| Oct 14 2015 |
9055 |
396.91 |
| Oct 14 2015 |
5733 |
354.85 |
| Oct 14 2015 |
7729 |
348.66 |
| Oct 07 2015 |
4437 |
357.6 |
| Oct 07 2015 |
9069 |
396.91 |
| Oct 07 2015 |
5733 |
354.85 |
| Oct 07 2015 |
7730 |
348.66 |
| Sep 30 2015 |
4447 |
357.6 |
| Sep 30 2015 |
9078 |
396.91 |
| Sep 30 2015 |
5735 |
354.85 |
| Sep 30 2015 |
7749 |
348.66 |
| Sep 23 2015 |
4469 |
357.6 |
| Sep 23 2015 |
9127 |
396.91 |
| Sep 23 2015 |
5748 |
354.85 |
| Sep 23 2015 |
7776 |
348.66 |
| Sep 16 2015 |
4461 |
357.6 |
| Sep 16 2015 |
9035 |
396.91 |
| Sep 16 2015 |
5759 |
354.85 |
| Sep 16 2015 |
7763 |
348.66 |
| Sep 09 2015 |
4456 |
357.6 |
| Sep 09 2015 |
8990 |
396.91 |
| Sep 09 2015 |
6242 |
360.53 |
| Sep 09 2015 |
8285 |
353.07 |
| Sep 02 2015 |
4396 |
357.6 |
| Sep 02 2015 |
9051 |
396.91 |
| Sep 02 2015 |
6213 |
360.53 |
| Sep 02 2015 |
8259 |
353.07 |
| Aug 26 2015 |
4531 |
357.6 |
| Aug 26 2015 |
9181 |
396.91 |
| Aug 26 2015 |
6331 |
360.53 |
| Aug 26 2015 |
8390 |
353.07 |
| Aug 19 2015 |
4502 |
357.6 |
| Aug 19 2015 |
9373 |
396.91 |
| Aug 19 2015 |
6345 |
360.53 |
| Aug 19 2015 |
8551 |
353.07 |
| Aug 12 2015 |
4529 |
357.6 |
| Aug 12 2015 |
10718 |
409.83 |
| Aug 12 2015 |
6398 |
360.53 |
| Aug 12 2015 |
8566 |
353.07 |
| Aug 05 2015 |
4548 |
357.6 |
| Aug 05 2015 |
10787 |
409.83 |
| Aug 05 2015 |
5677 |
351.62 |
| Aug 05 2015 |
8621 |
353.07 |
| Jul 29 2015 |
4494 |
357.6 |
| Jul 29 2015 |
10500 |
406.59 |
| Jul 29 2015 |
6537 |
360.79 |
| Jul 29 2015 |
8723 |
353.07 |
| Jul 22 2015 |
4496 |
357.6 |
| Jul 22 2015 |
10516 |
406.59 |
| Jul 22 2015 |
6499 |
360.79 |
| Jul 22 2015 |
8706 |
353.07 |
| Jul 15 2015 |
4615 |
357.6 |
| Jul 15 2015 |
10740 |
406.59 |
| Jul 15 2015 |
6604 |
360.79 |
| Jul 15 2015 |
9006 |
354.99 |
| Jul 08 2015 |
4669 |
357.6 |
| Jul 08 2015 |
10808 |
406.59 |
| Jul 08 2015 |
6617 |
360.79 |
| Jul 08 2015 |
9136 |
354.99 |
| Jul 01 2015 |
4708 |
357.6 |
| Jul 01 2015 |
10874 |
406.59 |
| Jul 01 2015 |
6695 |
360.79 |
| Jul 01 2015 |
9207 |
354.99 |
| Jun 24 2015 |
4686 |
357.6 |
| Jun 24 2015 |
10888 |
406.59 |
| Jun 24 2015 |
7978 |
373.98 |
| Jun 24 2015 |
9816 |
359.64 |
| Jun 17 2015 |
4716 |
357.6 |
| Jun 17 2015 |
10882 |
406.59 |
| Jun 17 2015 |
8019 |
373.98 |
| Jun 17 2015 |
9917 |
359.64 |
| Jun 10 2015 |
4717 |
357.6 |
| Jun 10 2015 |
13001 |
424.78 |
| Jun 10 2015 |
8495 |
378.67 |
| Jun 10 2015 |
10747 |
367.18 |
| Jun 03 2015 |
4713 |
357.6 |
| Jun 03 2015 |
11294 |
408.54 |
| Jun 03 2015 |
8570 |
378.67 |
| Jun 03 2015 |
10931 |
367.18 |
| May 27 2015 |
4689 |
357.6 |
| May 27 2015 |
9422 |
392.35 |
| May 27 2015 |
8570 |
378.67 |
| May 27 2015 |
10009 |
360.11 |
| May 20 2015 |
4679 |
357.6 |
| May 20 2015 |
9513 |
392.35 |
| May 20 2015 |
8629 |
378.67 |
| May 20 2015 |
10073 |
360.11 |
| May 13 2015 |
9588 |
392.35 |
| May 13 2015 |
8637 |
378.67 |
| May 13 2015 |
10662 |
364.42 |
| May 06 2015 |
9506 |
392.35 |
| May 06 2015 |
8392 |
378.67 |
| May 06 2015 |
10436 |
364.42 |
| Apr 29 2015 |
9626 |
392.35 |
| Apr 29 2015 |
8473 |
378.67 |
| Apr 29 2015 |
10546 |
364.42 |
| Apr 22 2015 |
9692 |
392.35 |
| Apr 22 2015 |
8520 |
378.67 |
| Apr 22 2015 |
10624 |
364.42 |
| Apr 15 2015 |
9612 |
392.35 |
| Apr 15 2015 |
8505 |
378.67 |
| Apr 15 2015 |
10645 |
364.42 |
| Apr 08 2015 |
9597 |
392.35 |
| Apr 08 2015 |
8639 |
378.67 |
| Apr 08 2015 |
10653 |
364.42 |
| Apr 01 2015 |
8264 |
434.46 |
| Apr 01 2015 |
9688 |
392.35 |
| Apr 01 2015 |
8732 |
378.67 |
| Apr 01 2015 |
10827 |
364.42 |
| Mar 25 2015 |
8177 |
434.46 |
| Mar 25 2015 |
9337 |
392.35 |
| Mar 25 2015 |
8644 |
378.67 |
| Mar 25 2015 |
10528 |
364.42 |
| Mar 18 2015 |
7807 |
434.46 |
| Mar 18 2015 |
9100 |
392.35 |
| Mar 18 2015 |
8560 |
378.67 |
| Mar 18 2015 |
10356 |
364.42 |
| Mar 11 2015 |
8114 |
434.46 |
| Mar 11 2015 |
10117 |
399.93 |
| Mar 11 2015 |
8640 |
378.67 |
| Mar 11 2015 |
10725 |
364.42 |
| Mar 04 2015 |
8252 |
434.46 |
| Mar 04 2015 |
10261 |
399.93 |
| Mar 04 2015 |
8772 |
378.67 |
| Mar 04 2015 |
10834 |
364.42 |
| Feb 25 2015 |
8174 |
434.46 |
| Feb 25 2015 |
10295 |
399.93 |
| Feb 25 2015 |
8730 |
378.67 |
| Feb 25 2015 |
10858 |
364.42 |
| Feb 18 2015 |
8228 |
434.46 |
| Feb 18 2015 |
10385 |
399.93 |
| Feb 18 2015 |
8780 |
378.67 |
| Feb 18 2015 |
10943 |
364.42 |
| Feb 11 2015 |
8286 |
434.46 |
| Feb 11 2015 |
10422 |
399.93 |
| Feb 11 2015 |
8802 |
378.67 |
| Feb 11 2015 |
10954 |
364.42 |
| Feb 04 2015 |
8300 |
434.46 |
| Feb 04 2015 |
10457 |
399.93 |
| Feb 04 2015 |
8790 |
378.67 |
| Feb 04 2015 |
10966 |
364.42 |
| Jan 28 2015 |
8300 |
434.46 |
| Jan 28 2015 |
10450 |
399.93 |
| Jan 28 2015 |
8805 |
378.67 |
| Jan 28 2015 |
10972 |
364.42 |
| Jan 21 2015 |
8310 |
434.46 |
| Jan 21 2015 |
10473 |
399.93 |
| Jan 21 2015 |
8820 |
378.67 |
| Jan 21 2015 |
10980 |
364.42 |
| Jan 14 2015 |
8310 |
434.46 |
| Jan 14 2015 |
10483 |
399.93 |
| Jan 14 2015 |
8829 |
378.67 |
| Jan 14 2015 |
11001 |
364.42 |
| Jan 07 2015 |
8310 |
434.46 |
| Jan 07 2015 |
10483 |
399.93 |
| Jan 07 2015 |
8813 |
378.67 |
| Jan 07 2015 |
10989 |
364.42 |
| Dec 31 2014 |
8330 |
434.46 |
| Dec 31 2014 |
10483 |
399.93 |
| Dec 31 2014 |
8814 |
378.67 |
| Dec 31 2014 |
10988 |
364.42 |
| Dec 24 2014 |
8330 |
434.46 |
| Dec 24 2014 |
10483 |
399.93 |
| Dec 24 2014 |
8814 |
378.67 |
| Dec 24 2014 |
10988 |
364.42 |
| Dec 17 2014 |
8330 |
434.46 |
| Dec 17 2014 |
10483 |
399.93 |
| Dec 17 2014 |
8804 |
378.67 |
| Dec 17 2014 |
10984 |
364.42 |
| Dec 10 2014 |
8330 |
434.46 |
| Dec 10 2014 |
10483 |
399.93 |
| Dec 10 2014 |
8804 |
378.67 |
| Dec 10 2014 |
10984 |
364.42 |
| Dec 03 2014 |
8331 |
434.46 |
| Dec 03 2014 |
10483 |
399.93 |
| Dec 03 2014 |
8804 |
378.67 |
| Dec 03 2014 |
10984 |
364.42 |
| Nov 26 2014 |
8331 |
434.46 |
| Nov 26 2014 |
10483 |
399.93 |
| Nov 26 2014 |
8804 |
378.67 |
| Nov 26 2014 |
10984 |
364.42 |
| Nov 19 2014 |
8329 |
434.46 |
| Nov 19 2014 |
10483 |
399.93 |
| Nov 19 2014 |
8804 |
378.67 |
| Nov 19 2014 |
10984 |
364.42 |
| Nov 12 2014 |
8329 |
434.46 |
| Nov 12 2014 |
10483 |
399.93 |
| Nov 12 2014 |
8804 |
378.67 |
| Nov 12 2014 |
10984 |
364.42 |
| Nov 05 2014 |
8329 |
434.46 |
| Nov 05 2014 |
10483 |
399.93 |
| Nov 05 2014 |
8804 |
378.67 |
| Nov 05 2014 |
10984 |
364.42 |
| Oct 29 2014 |
8329 |
434.46 |
| Oct 29 2014 |
10481 |
399.93 |
| Oct 29 2014 |
8804 |
378.67 |
| Oct 29 2014 |
10983 |
364.42 |
| Oct 22 2014 |
8316 |
434.46 |
| Oct 22 2014 |
10469 |
399.93 |
| Oct 22 2014 |
8781 |
378.67 |
| Oct 22 2014 |
10997 |
364.42 |
| Oct 15 2014 |
8311 |
434.46 |
| Oct 15 2014 |
10434 |
399.93 |
| Oct 15 2014 |
8772 |
378.67 |
| Oct 15 2014 |
10976 |
364.42 |
| Oct 08 2014 |
8303 |
434.46 |
| Oct 08 2014 |
10440 |
399.93 |
| Oct 08 2014 |
8763 |
378.67 |
| Oct 08 2014 |
10979 |
364.42 |
| Oct 01 2014 |
8310 |
434.46 |
| Oct 01 2014 |
10448 |
399.93 |
| Oct 01 2014 |
8777 |
378.67 |
| Oct 01 2014 |
10991 |
364.42 |
| Sep 24 2014 |
8282 |
434.46 |
| Sep 24 2014 |
10504 |
399.93 |
| Sep 24 2014 |
8768 |
378.67 |
| Sep 24 2014 |
10982 |
364.42 |
| Sep 17 2014 |
8250 |
434.46 |
| Sep 17 2014 |
10426 |
399.93 |
| Sep 17 2014 |
8817 |
378.67 |
| Sep 17 2014 |
10983 |
364.42 |
| Sep 10 2014 |
8264 |
434.46 |
| Sep 10 2014 |
10441 |
399.93 |
| Sep 10 2014 |
8735 |
378.67 |
| Sep 10 2014 |
10993 |
364.42 |
| Sep 03 2014 |
8278 |
434.46 |
| Sep 03 2014 |
10099 |
396.85 |
| Sep 03 2014 |
8731 |
378.67 |
| Sep 03 2014 |
11045 |
364.42 |
| Aug 27 2014 |
8130 |
434.46 |
| Aug 27 2014 |
10007 |
396.85 |
| Aug 27 2014 |
8768 |
378.44 |
| Aug 27 2014 |
11053 |
364.62 |
| Aug 20 2014 |
8099 |
434.46 |
| Aug 20 2014 |
10012 |
396.85 |
| Aug 20 2014 |
8747 |
378.44 |
| Aug 20 2014 |
11572 |
368.58 |
| Aug 13 2014 |
8098 |
434.46 |
| Aug 13 2014 |
10887 |
405.54 |
| Aug 13 2014 |
8778 |
378.44 |
| Aug 13 2014 |
13408 |
382.21 |
| Aug 06 2014 |
8039 |
434.46 |
| Aug 06 2014 |
11029 |
405.54 |
| Aug 06 2014 |
9076 |
381.11 |
| Aug 06 2014 |
11691 |
368.69 |
| Jul 30 2014 |
8168 |
434.46 |
| Jul 30 2014 |
11054 |
405.54 |
| Jul 30 2014 |
9088 |
381.11 |
| Jul 30 2014 |
11764 |
368.69 |
| Jul 23 2014 |
7979 |
434.46 |
| Jul 23 2014 |
11014 |
405.54 |
| Jul 23 2014 |
9025 |
381.11 |
| Jul 23 2014 |
11729 |
368.69 |
| Jul 16 2014 |
8078 |
434.46 |
| Jul 16 2014 |
11131 |
405.54 |
| Jul 16 2014 |
9014 |
381.11 |
| Jul 16 2014 |
11705 |
368.69 |
| Jul 09 2014 |
7923 |
434.46 |
| Jul 09 2014 |
9955 |
394.02 |
| Jul 09 2014 |
9709 |
387.9 |
| Jul 09 2014 |
11215 |
364.96 |
| Jul 02 2014 |
8128 |
434.46 |
| Jul 02 2014 |
8745 |
381.54 |
| Jul 02 2014 |
9798 |
387.9 |
| Jul 02 2014 |
11339 |
364.96 |
| Jun 25 2014 |
7951 |
434.46 |
| Jun 25 2014 |
8834 |
381.54 |
| Jun 25 2014 |
9890 |
387.9 |
| Jun 25 2014 |
11335 |
364.96 |
| Jun 18 2014 |
7908 |
434.46 |
| Jun 18 2014 |
8867 |
381.54 |
| Jun 18 2014 |
9983 |
387.9 |
| Jun 18 2014 |
11397 |
364.96 |
| Jun 11 2014 |
8232 |
434.46 |
| Jun 11 2014 |
10472 |
397.57 |
| Jun 11 2014 |
8957 |
376.23 |
| Jun 11 2014 |
11950 |
368.08 |
| Jun 04 2014 |
8354 |
434.46 |
| Jun 04 2014 |
10518 |
397.57 |
| Jun 04 2014 |
8839 |
373.24 |
| Jun 04 2014 |
12071 |
368.08 |
| May 28 2014 |
9055 |
447.41 |
| May 28 2014 |
13191 |
422.41 |
| May 28 2014 |
8917 |
373.24 |
| May 28 2014 |
13297 |
377.3 |
| May 21 2014 |
9066 |
447.41 |
| May 21 2014 |
13228 |
422.41 |
| May 21 2014 |
8983 |
373.24 |
| May 21 2014 |
13360 |
377.3 |
| May 14 2014 |
9228 |
447.41 |
| May 14 2014 |
13350 |
422.41 |
| May 14 2014 |
9069 |
373.24 |
| May 14 2014 |
13403 |
377.3 |
| May 07 2014 |
8719 |
447.41 |
| May 07 2014 |
12965 |
422.41 |
| May 07 2014 |
8943 |
373.24 |
| May 07 2014 |
13225 |
377.3 |
| Apr 30 2014 |
9176 |
447.41 |
| Apr 30 2014 |
13430 |
422.41 |
| Apr 30 2014 |
9265 |
373.24 |
| Apr 30 2014 |
13599 |
377.3 |
| Apr 23 2014 |
9462 |
447.41 |
| Apr 23 2014 |
13705 |
422.41 |
| Apr 23 2014 |
9364 |
373.24 |
| Apr 23 2014 |
13795 |
377.3 |
| Apr 16 2014 |
9305 |
447.41 |
| Apr 16 2014 |
13711 |
422.41 |
| Apr 16 2014 |
9323 |
373.24 |
| Apr 16 2014 |
13721 |
377.3 |
| Apr 09 2014 |
9332 |
447.41 |
| Apr 09 2014 |
14206 |
422.41 |
| Apr 09 2014 |
9417 |
373.24 |
| Apr 09 2014 |
13937 |
377.3 |
| Apr 02 2014 |
9733 |
460.36 |
| Apr 02 2014 |
12824 |
410.42 |
| Apr 02 2014 |
9520 |
373.24 |
| Apr 02 2014 |
13648 |
377.3 |
| Mar 26 2014 |
9719 |
460.36 |
| Mar 26 2014 |
12607 |
410.42 |
| Mar 26 2014 |
9725 |
373.24 |
| Mar 26 2014 |
13686 |
377.3 |
| Mar 19 2014 |
9819 |
460.36 |
| Mar 19 2014 |
13450 |
417.97 |
| Mar 19 2014 |
9793 |
373.24 |
| Mar 19 2014 |
13736 |
377.3 |
| Mar 12 2014 |
9810 |
460.36 |
| Mar 12 2014 |
13477 |
417.97 |
| Mar 12 2014 |
9803 |
373.24 |
| Mar 12 2014 |
13741 |
377.3 |
| Mar 05 2014 |
9721 |
460.36 |
| Mar 05 2014 |
13296 |
417.97 |
| Mar 05 2014 |
9812 |
373.24 |
| Mar 05 2014 |
13689 |
377.3 |
| Feb 26 2014 |
9801 |
460.36 |
| Feb 26 2014 |
13214 |
417.97 |
| Feb 26 2014 |
9823 |
373.24 |
| Feb 26 2014 |
13702 |
377.3 |
| Feb 19 2014 |
9868 |
460.36 |
| Feb 19 2014 |
13287 |
417.97 |
| Feb 19 2014 |
9853 |
373.24 |
| Feb 19 2014 |
13743 |
377.3 |
| Feb 12 2014 |
9968 |
460.36 |
| Feb 12 2014 |
13267 |
417.97 |
| Feb 12 2014 |
9886 |
373.24 |
| Feb 12 2014 |
13753 |
377.3 |
| Feb 05 2014 |
9937 |
460.36 |
| Feb 05 2014 |
13297 |
417.97 |
| Feb 05 2014 |
9977 |
373.24 |
| Feb 05 2014 |
13840 |
377.3 |
| Jan 29 2014 |
9937 |
460.36 |
| Jan 29 2014 |
13237 |
417.97 |
| Jan 29 2014 |
10049 |
373.24 |
| Jan 29 2014 |
13862 |
377.3 |
| Jan 22 2014 |
9958 |
460.36 |
| Jan 22 2014 |
13184 |
417.97 |
| Jan 22 2014 |
10048 |
373.24 |
| Jan 22 2014 |
13813 |
377.3 |
| Jan 15 2014 |
9958 |
460.36 |
| Jan 15 2014 |
13191 |
417.97 |
| Jan 15 2014 |
10082 |
373.24 |
| Jan 15 2014 |
13845 |
377.3 |
| Jan 08 2014 |
9958 |
460.36 |
| Jan 08 2014 |
13117 |
417.97 |
| Jan 08 2014 |
10098 |
373.24 |
| Jan 08 2014 |
13825 |
377.3 |
| Jan 01 2014 |
9958 |
460.36 |
| Jan 01 2014 |
13117 |
417.97 |
| Jan 01 2014 |
10098 |
373.24 |
| Jan 01 2014 |
13828 |
377.3 |
| Dec 25 2013 |
9994 |
460.36 |
| Dec 25 2013 |
13117 |
417.97 |
| Dec 25 2013 |
10098 |
373.24 |
| Dec 25 2013 |
13827 |
377.3 |
| Dec 18 2013 |
9994 |
460.36 |
| Dec 18 2013 |
13117 |
417.97 |
| Dec 18 2013 |
10098 |
373.24 |
| Dec 18 2013 |
13827 |
377.3 |
| Dec 11 2013 |
9995 |
460.36 |
| Dec 11 2013 |
13118 |
417.97 |
| Dec 11 2013 |
10098 |
373.24 |
| Dec 11 2013 |
13828 |
377.3 |
| Dec 04 2013 |
9995 |
460.36 |
| Dec 04 2013 |
13119 |
417.97 |
| Dec 04 2013 |
10098 |
373.24 |
| Dec 04 2013 |
13829 |
377.3 |
| Nov 27 2013 |
9995 |
460.36 |
| Nov 27 2013 |
13119 |
417.97 |
| Nov 27 2013 |
10098 |
373.24 |
| Nov 27 2013 |
13829 |
377.3 |
| Nov 20 2013 |
9996 |
460.36 |
| Nov 20 2013 |
13119 |
417.97 |
| Nov 20 2013 |
10098 |
373.24 |
| Nov 20 2013 |
13830 |
377.3 |
| Nov 13 2013 |
9996 |
460.36 |
| Nov 13 2013 |
13119 |
417.97 |
| Nov 13 2013 |
10098 |
373.24 |
| Nov 13 2013 |
13830 |
377.3 |
| Nov 06 2013 |
9996 |
460.36 |
| Nov 06 2013 |
13119 |
417.97 |
| Nov 06 2013 |
10098 |
373.24 |
| Nov 06 2013 |
13830 |
377.3 |
| Oct 30 2013 |
9996 |
460.36 |
| Oct 30 2013 |
13119 |
417.97 |
| Oct 30 2013 |
10097 |
373.24 |
| Oct 30 2013 |
13829 |
377.3 |
| Oct 23 2013 |
9996 |
460.36 |
| Oct 23 2013 |
13113 |
417.97 |
| Oct 23 2013 |
10097 |
373.24 |
| Oct 23 2013 |
13828 |
377.3 |
| Oct 16 2013 |
9929 |
460.36 |
| Oct 16 2013 |
13133 |
417.97 |
| Oct 16 2013 |
10081 |
373.24 |
| Oct 16 2013 |
13831 |
377.3 |
| Oct 09 2013 |
9823 |
460.36 |
| Oct 09 2013 |
12988 |
417.97 |
| Oct 09 2013 |
10075 |
373.24 |
| Oct 09 2013 |
13764 |
377.3 |
| Oct 02 2013 |
9905 |
460.36 |
| Oct 02 2013 |
13013 |
417.97 |
| Oct 02 2013 |
10063 |
373.24 |
| Oct 02 2013 |
13763 |
377.3 |
| Sep 25 2013 |
9876 |
460.36 |
| Sep 25 2013 |
12994 |
417.97 |
| Sep 25 2013 |
9999 |
373.24 |
| Sep 25 2013 |
13727 |
377.3 |
| Sep 18 2013 |
9803 |
460.36 |
| Sep 18 2013 |
12880 |
417.97 |
| Sep 18 2013 |
9965 |
373.24 |
| Sep 18 2013 |
13614 |
377.3 |
| Sep 11 2013 |
9696 |
460.36 |
| Sep 11 2013 |
10247 |
392.11 |
| Sep 11 2013 |
9942 |
373.24 |
| Sep 11 2013 |
13552 |
377.3 |
| Sep 04 2013 |
9799 |
460.36 |
| Sep 04 2013 |
10369 |
392.11 |
| Sep 04 2013 |
9961 |
373.24 |
| Sep 04 2013 |
13609 |
377.3 |
| Aug 28 2013 |
10048 |
460.36 |
| Aug 28 2013 |
10356 |
392.11 |
| Aug 28 2013 |
9950 |
373.24 |
| Aug 28 2013 |
13599 |
377.3 |
| Aug 21 2013 |
10044 |
460.36 |
| Aug 21 2013 |
10401 |
392.11 |
| Aug 21 2013 |
10011 |
373.24 |
| Aug 21 2013 |
13674 |
377.3 |
| Aug 14 2013 |
9536 |
460.36 |
| Aug 14 2013 |
9421 |
381.59 |
| Aug 14 2013 |
9365 |
365.99 |
| Aug 14 2013 |
12807 |
372.43 |
| Aug 07 2013 |
9660 |
460.36 |
| Aug 07 2013 |
9426 |
381.59 |
| Aug 07 2013 |
9522 |
365.99 |
| Aug 07 2013 |
12930 |
372.43 |
| Jul 31 2013 |
9706 |
460.36 |
| Jul 31 2013 |
9583 |
381.59 |
| Jul 31 2013 |
9613 |
365.99 |
| Jul 31 2013 |
13026 |
372.43 |
| Jul 24 2013 |
9727 |
460.36 |
| Jul 24 2013 |
11735 |
404.05 |
| Jul 24 2013 |
9322 |
361.5 |
| Jul 24 2013 |
12384 |
366.83 |
| Jul 17 2013 |
9651 |
460.36 |
| Jul 17 2013 |
11768 |
404.05 |
| Jul 17 2013 |
9359 |
361.5 |
| Jul 17 2013 |
12401 |
366.83 |
| Jul 10 2013 |
9883 |
460.36 |
| Jul 10 2013 |
11836 |
404.05 |
| Jul 10 2013 |
9477 |
361.5 |
| Jul 10 2013 |
12522 |
366.83 |
| Jul 03 2013 |
9760 |
460.36 |
| Jul 03 2013 |
9941 |
384.79 |
| Jul 03 2013 |
9564 |
361.5 |
| Jul 03 2013 |
11886 |
361.5 |
| Jun 26 2013 |
9621 |
460.36 |
| Jun 26 2013 |
9926 |
384.79 |
| Jun 26 2013 |
9648 |
360.25 |
| Jun 26 2013 |
11908 |
360.25 |
| Jun 19 2013 |
9414 |
460.36 |
| Jun 19 2013 |
10052 |
384.79 |
| Jun 19 2013 |
9770 |
360.25 |
| Jun 19 2013 |
11903 |
360.25 |
| Jun 12 2013 |
9717 |
460.36 |
| Jun 12 2013 |
10122 |
384.79 |
| Jun 12 2013 |
10689 |
369.17 |
| Jun 12 2013 |
13166 |
369.17 |
| Jun 05 2013 |
9739 |
381.76 |
| Jun 05 2013 |
11109 |
374.94 |
| Jun 05 2013 |
12365 |
363.4 |
| May 29 2013 |
9660 |
381.76 |
| May 29 2013 |
11164 |
374.94 |
| May 29 2013 |
12386 |
363.4 |
| May 22 2013 |
9890 |
381.76 |
| May 22 2013 |
11346 |
374.94 |
| May 22 2013 |
12664 |
363.4 |
| May 15 2013 |
9934 |
381.76 |
| May 15 2013 |
11417 |
374.94 |
| May 15 2013 |
12704 |
363.4 |
| May 08 2013 |
9946 |
381.76 |
| May 08 2013 |
11363 |
374.94 |
| May 08 2013 |
12623 |
363.4 |
| May 01 2013 |
10176 |
381.76 |
| May 01 2013 |
11511 |
374.94 |
| May 01 2013 |
12777 |
363.4 |
| Apr 24 2013 |
9926 |
381.76 |
| Apr 24 2013 |
11512 |
374.94 |
| Apr 24 2013 |
12753 |
363.4 |
| Apr 17 2013 |
10015 |
381.76 |
| Apr 17 2013 |
11569 |
374.94 |
| Apr 17 2013 |
12835 |
363.4 |
| Apr 10 2013 |
9995 |
381.76 |
| Apr 10 2013 |
12783 |
389.21 |
| Apr 10 2013 |
14575 |
377.35 |
| Apr 03 2013 |
9243 |
372.99 |
| Apr 03 2013 |
12740 |
389.21 |
| Apr 03 2013 |
14562 |
377.35 |
| Mar 27 2013 |
9460 |
372.99 |
| Mar 27 2013 |
12740 |
389.21 |
| Mar 27 2013 |
14655 |
377.35 |
| Mar 20 2013 |
9412 |
372.99 |
| Mar 20 2013 |
12534 |
389.21 |
| Mar 20 2013 |
14590 |
377.35 |
| Mar 13 2013 |
7124 |
372.99 |
| Mar 13 2013 |
14902 |
379.52 |
| Oct 19 2012 |
8825 |
372.99 |
| Oct 19 2012 |
14518 |
425.69 |
| Oct 19 2012 |
17698 |
408.96 |
| Sep 23 2012 |
8774 |
372.99 |
| Sep 23 2012 |
14428 |
425.69 |
| Sep 23 2012 |
17600 |
408.96 |
| Aug 31 2012 |
9827 |
390.13 |
| Aug 31 2012 |
14912 |
434.92 |
| Aug 31 2012 |
18310 |
417.01 |
| Aug 24 2012 |
9727 |
390.13 |
| Aug 24 2012 |
14733 |
434.92 |
| Aug 24 2012 |
18173 |
417.01 |
| Aug 10 2012 |
8180 |
372.64 |
| Aug 10 2012 |
14318 |
436.09 |
| Aug 10 2012 |
17551 |
414.94 |
| Aug 03 2012 |
8038 |
372.64 |
| Aug 03 2012 |
14075 |
436.09 |
| Aug 03 2012 |
17351 |
414.94 |
| Jul 27 2012 |
7970 |
372.64 |
| Jul 27 2012 |
13483 |
433.97 |
| Jul 27 2012 |
15571 |
403.3 |
| Jul 06 2012 |
7734 |
372.64 |
| Jul 06 2012 |
11587 |
372.64 |
| Jun 22 2012 |
7623 |
372.64 |
| Jun 22 2012 |
11101 |
372.64 |
| Jun 15 2012 |
7522 |
372.64 |
| Jun 15 2012 |
11572 |
372.64 |
